History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 19,784,356 | +0 | 0.45% | 102,878,651 |
| 2025-10-13 | 2025-10-09 | 5.230 | 19,784,356 | +0 | 0.45% | 103,472,182 |
| 2025-10-10 | 2025-10-08 | 5.100 | 19,784,356 | +0 | 0.45% | 100,900,216 |
| 2025-10-09 | 2025-10-06 | 5.120 | 19,784,356 | -10,000 | 0.45% | 101,295,903 |
| 2025-10-08 | 2025-10-03 | 5.140 | 19,794,356 | -301,000 | 0.45% | 101,742,990 |
| 2025-10-06 | 2025-10-02 | 5.120 | 20,095,356 | -120,000 | 0.45% | 102,888,223 |
| 2025-10-03 | 2025-09-30 | 5.160 | 20,215,356 | +1,000 | 0.46% | 104,311,237 |
| 2025-09-26 | 2025-09-24 | 5.050 | 20,214,356 | -1,000,000 | 0.46% | 102,082,498 |
| 2025-09-25 | 2025-09-23 | 5.050 | 21,214,356 | -110,000 | 0.48% | 107,132,498 |
| 2025-09-24 | 2025-09-22 | 5.070 | 21,324,356 | -100,000 | 0.48% | 108,114,485 |
| 2025-09-23 | 2025-09-19 | 5.090 | 21,424,356 | -400,000 | 0.48% | 109,049,972 |
| 2025-09-22 | 2025-09-18 | 5.080 | 21,824,356 | -564,000 | 0.49% | 110,867,728 |
| 2025-09-19 | 2025-09-17 | 5.110 | 22,388,356 | -229,000 | 0.51% | 114,404,499 |
| 2025-09-18 | 2025-09-16 | 5.100 | 22,617,356 | +450,000 | 0.51% | 115,348,516 |
| 2025-09-16 | 2025-09-12 | 5.170 | 22,167,356 | +649,000 | 0.50% | 114,605,231 |
| 2025-09-11 | 2025-09-09 | 5.120 | 21,518,356 | -1,000 | 0.49% | 110,173,983 |
| 2025-09-09 | 2025-09-05 | 5.110 | 21,519,356 | +26,000 | 0.49% | 109,963,909 |
| 2025-09-08 | 2025-09-04 | 5.080 | 21,493,356 | -70,000 | 0.49% | 109,186,248 |
| 2025-09-05 | 2025-09-03 | 5.080 | 21,563,356 | +210,000 | 0.49% | 109,541,848 |
| 2025-09-04 | 2025-09-02 | 5.120 | 21,353,356 | +1,350,000 | 0.48% | 109,329,183 |
| 2025-09-03 | 2025-09-01 | 5.260 | 20,003,356 | -54,000 | 0.45% | 105,217,653 |
| 2025-09-02 | 2025-08-29 | 5.600 | 20,057,356 | -555,000 | 0.45% | 112,321,194 |
| 2025-08-29 | 2025-08-27 | 5.610 | 20,612,356 | -137,000 | 0.47% | 115,635,317 |
| 2025-08-28 | 2025-08-26 | 5.780 | 20,749,356 | +512,000 | 0.47% | 119,931,278 |
| 2025-08-27 | 2025-08-25 | 5.880 | 20,237,356 | -265,000 | 0.46% | 118,995,653 |
| 2025-08-26 | 2025-08-22 | 5.850 | 20,502,356 | +4,000 | 0.46% | 119,938,783 |
| 2025-08-25 | 2025-08-21 | 5.900 | 20,498,356 | -343,000 | 0.46% | 120,940,300 |
| 2025-08-22 | 2025-08-20 | 5.810 | 20,841,356 | +218,000 | 0.47% | 121,088,278 |
| 2025-08-21 | 2025-08-19 | 5.820 | 20,623,356 | +10,000 | 0.47% | 120,027,932 |
| 2025-08-20 | 2025-08-18 | 5.900 | 20,613,356 | -51,000 | 0.47% | 121,618,800 |
| 2025-08-19 | 2025-08-15 | 5.840 | 20,664,356 | +40,000 | 0.47% | 120,679,839 |
| 2025-08-18 | 2025-08-14 | 5.810 | 20,624,356 | +190,000 | 0.47% | 119,827,508 |
| 2025-08-15 | 2025-08-13 | 5.810 | 20,434,356 | -60,000 | 0.46% | 118,723,608 |
| 2025-08-14 | 2025-08-12 | 5.800 | 20,494,356 | -42,000 | 0.46% | 118,867,265 |
| 2025-08-13 | 2025-08-11 | 5.770 | 20,536,356 | +30,000 | 0.46% | 118,494,774 |
| 2025-08-12 | 2025-08-08 | 5.770 | 20,506,356 | +110,000 | 0.46% | 118,321,674 |
| 2025-08-11 | 2025-08-07 | 5.690 | 20,396,356 | +20,000 | 0.46% | 116,055,266 |
| 2025-08-08 | 2025-08-06 | 5.640 | 20,376,356 | +20,000 | 0.46% | 114,922,648 |
| 2025-08-07 | 2025-08-05 | 5.650 | 20,356,356 | +14,000 | 0.46% | 115,013,411 |
| 2025-08-05 | 2025-08-01 | 5.620 | 20,342,356 | -90,000 | 0.46% | 114,324,041 |
| 2025-08-04 | 2025-07-31 | 5.650 | 20,432,356 | -758,000 | 0.46% | 115,442,811 |
| 2025-08-01 | 2025-07-30 | 5.800 | 21,190,356 | -59,000 | 0.48% | 122,904,065 |
| 2025-07-31 | 2025-07-29 | 5.770 | 21,249,356 | -10,000 | 0.48% | 122,608,784 |
| 2025-07-30 | 2025-07-28 | 5.830 | 21,259,356 | -3,000 | 0.48% | 123,942,045 |
| 2025-07-29 | 2025-07-25 | 5.820 | 21,262,356 | -8,000 | 0.48% | 123,746,912 |
| 2025-07-28 | 2025-07-24 | 5.880 | 21,270,356 | -282,000 | 0.48% | 125,069,693 |
| 2025-07-25 | 2025-07-23 | 5.820 | 21,552,356 | +363,000 | 0.49% | 125,434,712 |
| 2025-07-24 | 2025-07-22 | 5.970 | 21,189,356 | -22,000 | 0.48% | 126,500,455 |
| 2025-07-23 | 2025-07-21 | 5.550 | 21,211,356 | +327,000 | 0.48% | 117,723,026 |
| 2025-07-22 | 2025-07-18 | 5.360 | 20,884,356 | +30,000 | 0.47% | 111,940,148 |
| 2025-07-21 | 2025-07-17 | 5.350 | 20,854,356 | +30,000 | 0.47% | 111,570,805 |
| 2025-07-18 | 2025-07-16 | 5.320 | 20,824,356 | +66,000 | 0.47% | 110,785,574 |
| 2025-07-17 | 2025-07-15 | 5.380 | 20,758,356 | +92,000 | 0.47% | 111,679,955 |
| 2025-07-16 | 2025-07-14 | 5.410 | 20,666,356 | +203,000 | 0.47% | 111,804,986 |
| 2025-07-08 | 2025-07-04 | 5.110 | 20,463,356 | -550,000 | 0.46% | 104,567,749 |
| 2025-07-07 | 2025-07-03 | 5.150 | 21,013,356 | +550,000 | 0.48% | 108,218,783 |
| 2025-07-02 | 2025-06-27 | 5.190 | 20,463,356 | +16,000 | 0.46% | 106,204,818 |
| 2025-06-26 | 2025-06-24 | 5.180 | 20,447,356 | -20,000 | 0.46% | 105,917,304 |
| 2025-06-23 | 2025-06-19 | 5.431 | 20,467,356 | +14,000 | 0.46% | 111,161,107 |
| 2025-06-20 | 2025-06-18 | 5.576 | 20,453,356 | +701,501 | 0.46% | 114,047,339 |
| 2025-06-19 | 2025-06-17 | 5.669 | 19,751,855 | -9,666 | 0.46% | 111,974,791 |
| 2025-06-13 | 2025-06-11 | 5.679 | 19,761,521 | -26,100 | 0.46% | 112,234,022 |
| 2025-06-12 | 2025-06-10 | 5.514 | 19,787,621 | -28,999 | 0.46% | 109,106,998 |
| 2025-06-11 | 2025-06-09 | 5.462 | 19,816,620 | +19,333 | 0.46% | 108,241,878 |
| 2025-06-06 | 2025-06-04 | 5.359 | 19,797,287 | +3,866 | 0.46% | 106,088,242 |
| 2025-06-05 | 2025-06-03 | 5.317 | 19,793,421 | -48,332 | 0.46% | 105,248,471 |
| 2025-05-21 | 2025-05-19 | 5.276 | 19,841,753 | -96,665 | 0.46% | 104,684,415 |
| 2025-05-20 | 2025-05-16 | 5.255 | 19,938,418 | -967 | 0.47% | 104,781,889 |
| 2025-05-14 | 2025-05-12 | 5.266 | 19,939,385 | -48,332 | 0.47% | 104,993,244 |
| 2025-05-13 | 2025-05-09 | 5.173 | 19,987,717 | -19,333 | 0.47% | 103,386,780 |
| 2025-05-12 | 2025-05-08 | 5.183 | 20,007,050 | -28,999 | 0.47% | 103,693,754 |
| 2025-04-29 | 2025-04-25 | 5.141 | 20,036,049 | -38,666 | 0.47% | 103,014,958 |
| 2025-04-23 | 2025-04-17 | 5.038 | 20,074,715 | +9,666 | 0.47% | 101,137,023 |
| 2025-04-16 | 2025-04-14 | 5.059 | 20,065,049 | +77,332 | 0.47% | 101,503,472 |
| 2025-04-15 | 2025-04-11 | 5.048 | 19,987,717 | +4,833 | 0.47% | 100,905,498 |
| 2025-04-14 | 2025-04-10 | 5.069 | 19,982,884 | -48,332 | 0.47% | 101,294,546 |
| 2025-04-11 | 2025-04-09 | 5.017 | 20,031,216 | -130,498 | 0.47% | 100,503,426 |
| 2025-04-10 | 2025-04-08 | 4.800 | 20,161,714 | -109,231 | 0.47% | 96,778,134 |
| 2025-04-09 | 2025-04-07 | 4.624 | 20,270,945 | -202,996 | 0.47% | 93,737,493 |
| 2025-04-08 | 2025-04-03 | 5.059 | 20,473,941 | -193,329 | 0.48% | 103,571,942 |
| 2025-04-07 | 2025-04-02 | 5.048 | 20,667,270 | -3,139,672 | 0.48% | 104,336,136 |
| 2025-04-03 | 2025-04-01 | 4.986 | 23,806,942 | +376,026 | 0.56% | 118,708,677 |
| 2025-04-02 | 2025-03-31 | 4.966 | 23,430,916 | -99,564 | 0.55% | 116,348,910 |
| 2025-04-01 | 2025-03-28 | 5.141 | 23,530,480 | +14,499 | 0.55% | 120,981,507 |
| 2025-03-31 | 2025-03-27 | 5.214 | 23,515,981 | -971,481 | 0.55% | 122,609,876 |
| 2025-03-27 | 2025-03-25 | 5.193 | 24,487,462 | -48,332 | 0.57% | 127,168,429 |
| 2025-03-26 | 2025-03-24 | 5.204 | 24,535,794 | -269,695 | 0.57% | 127,673,251 |
| 2025-03-25 | 2025-03-21 | 5.235 | 24,805,489 | -390,525 | 0.58% | 129,846,463 |
| 2025-03-24 | 2025-03-20 | 5.266 | 25,196,014 | -168,197 | 0.59% | 132,672,660 |
| 2025-03-20 | 2025-03-18 | 5.369 | 25,364,211 | -302,561 | 0.59% | 136,182,258 |
| 2025-03-19 | 2025-03-17 | 5.369 | 25,666,772 | -722,085 | 0.60% | 137,806,729 |
| 2025-03-18 | 2025-03-14 | 5.328 | 26,388,857 | -1,317,541 | 0.62% | 140,591,681 |
| 2025-03-17 | 2025-03-13 | 5.245 | 27,706,398 | -985,981 | 0.65% | 145,318,144 |
| 2025-03-14 | 2025-03-12 | 5.204 | 28,692,379 | -824,550 | 0.67% | 149,302,252 |
| 2025-03-13 | 2025-03-11 | 5.204 | 29,516,929 | -529,723 | 0.69% | 153,592,840 |
| 2025-03-12 | 2025-03-10 | 5.152 | 30,046,652 | +5,800 | 0.70% | 154,795,113 |
| 2025-03-11 | 2025-03-07 | 5.235 | 30,040,852 | -483,324 | 0.70% | 157,251,420 |
| 2025-03-10 | 2025-03-06 | 5.297 | 30,524,176 | -2,542,283 | 0.71% | 161,676,063 |
| 2025-03-07 | 2025-03-05 | 5.297 | 33,066,459 | -695,987 | 0.77% | 175,141,661 |
| 2025-03-06 | 2025-03-04 | 5.317 | 33,762,446 | +3,867 | 0.79% | 179,526,612 |
| 2025-03-05 | 2025-03-03 | 5.338 | 33,758,579 | -1,000,480 | 0.79% | 180,204,517 |
| 2025-03-03 | 2025-02-27 | 5.390 | 34,759,059 | -6,767 | 0.81% | 187,343,034 |
| 2025-02-28 | 2025-02-26 | 5.328 | 34,765,826 | -57,999 | 0.81% | 185,221,585 |
| 2025-02-27 | 2025-02-25 | 5.255 | 34,823,825 | -31,899 | 0.82% | 183,008,811 |
| 2025-02-26 | 2025-02-24 | 5.390 | 34,855,724 | -39,633 | 0.82% | 187,864,035 |
| 2025-02-25 | 2025-02-21 | 5.224 | 34,895,357 | -966 | 0.82% | 182,301,750 |
| 2025-02-24 | 2025-02-20 | 5.204 | 34,896,323 | +31,899 | 0.82% | 181,584,790 |
| 2025-02-21 | 2025-02-19 | 5.266 | 34,864,424 | -38,666 | 0.82% | 183,582,843 |
| 2025-02-18 | 2025-02-14 | 5.276 | 34,903,090 | +188,497 | 0.82% | 184,147,517 |
| 2025-02-17 | 2025-02-13 | 5.224 | 34,714,593 | +9,666 | 0.81% | 181,357,396 |
| 2025-02-14 | 2025-02-12 | 5.286 | 34,704,927 | +93,765 | 0.81% | 183,461,039 |
| 2025-02-07 | 2025-02-05 | 5.173 | 34,611,162 | +48,332 | 0.81% | 179,026,779 |
| 2025-02-06 | 2025-02-04 | 5.204 | 34,562,830 | +96,665 | 0.81% | 179,849,442 |
| 2025-01-27 | 2025-01-23 | 5.255 | 34,466,165 | +28,033 | 0.81% | 181,129,209 |
| 2025-01-20 | 2025-01-16 | 5.307 | 34,438,132 | +9,666 | 0.81% | 182,763,205 |
| 2025-01-16 | 2025-01-14 | 5.276 | 34,428,466 | +193,330 | 0.81% | 181,643,417 |
| 2025-01-14 | 2025-01-10 | 5.286 | 34,235,136 | -74,432 | 0.80% | 180,977,578 |
| 2025-01-09 | 2025-01-07 | 5.379 | 34,309,568 | -517,157 | 0.80% | 184,565,451 |
| 2025-01-03 | 2024-12-31 | 5.679 | 34,826,725 | -47,365 | 0.82% | 197,795,677 |
| 2025-01-02 | 2024-12-27 | 5.752 | 34,874,090 | +128,564 | 0.82% | 200,590,098 |
| 2024-12-23 | 2024-12-19 | 5.648 | 34,745,526 | +9,666 | 0.81% | 196,256,183 |
| 2024-12-20 | 2024-12-18 | 5.545 | 34,735,860 | +1,733,200 | 0.81% | 192,608,150 |
| 2024-12-19 | 2024-12-17 | 5.317 | 33,002,660 | +3,054,606 | 0.77% | 175,486,567 |
| 2024-12-18 | 2024-12-16 | 5.255 | 29,948,054 | +13,533 | 0.70% | 157,385,288 |
| 2024-12-09 | 2024-12-05 | 5.276 | 29,934,521 | +1,063,312 | 0.70% | 157,933,516 |
| 2024-12-06 | 2024-12-04 | 5.307 | 28,871,209 | +773,319 | 0.68% | 153,219,539 |
| 2024-12-05 | 2024-12-03 | 5.276 | 28,097,890 | +193,329 | 0.66% | 148,243,513 |
| 2024-12-03 | 2024-11-29 | 5.448 | 27,904,561 | +828,663 | 0.65% | 152,026,828 |
| 2024-11-21 | 2024-11-19 | 5.576 | 27,075,898 | +46,897 | 0.65% | 150,976,272 |
| 2024-11-20 | 2024-11-18 | 5.629 | 27,029,001 | +53,463 | 0.65% | 152,155,640 |
| 2024-11-19 | 2024-11-15 | 5.480 | 26,975,538 | -56,277 | 0.65% | 147,828,228 |
| 2024-11-14 | 2024-11-12 | 5.629 | 27,031,815 | -65,656 | 0.65% | 152,171,481 |
| 2024-11-12 | 2024-11-08 | 5.917 | 27,097,471 | +423,950 | 0.65% | 160,341,478 |
| 2024-11-11 | 2024-11-07 | 6.088 | 26,673,521 | +610,600 | 0.64% | 162,383,013 |
| 2024-11-08 | 2024-11-06 | 5.907 | 26,062,921 | +922,935 | 0.63% | 153,941,952 |
| 2024-11-07 | 2024-11-05 | 5.917 | 25,139,986 | +2,795,066 | 0.61% | 148,758,624 |
| 2024-11-06 | 2024-11-04 | 5.779 | 22,344,920 | +22,511 | 0.54% | 129,122,590 |
| 2024-11-05 | 2024-11-01 | 5.779 | 22,322,409 | +684,697 | 0.54% | 128,992,508 |
| 2024-11-04 | 2024-10-31 | 5.533 | 21,637,712 | -617,166 | 0.52% | 119,729,959 |
| 2024-11-01 | 2024-10-30 | 5.523 | 22,254,878 | -115,366 | 0.54% | 122,907,707 |
| 2024-10-31 | 2024-10-29 | 5.533 | 22,370,244 | +349,852 | 0.54% | 123,783,346 |
| 2024-10-30 | 2024-10-28 | 5.661 | 22,020,392 | -286,072 | 0.53% | 124,664,760 |
| 2024-10-29 | 2024-10-25 | 5.672 | 22,306,464 | -17,821 | 0.54% | 126,522,132 |
| 2024-10-28 | 2024-10-24 | 5.683 | 22,324,285 | -28,138 | 0.54% | 126,861,226 |
| 2024-10-25 | 2024-10-23 | 5.725 | 22,352,423 | -151,947 | 0.54% | 127,974,379 |
| 2024-10-24 | 2024-10-22 | 5.661 | 22,504,370 | -112,553 | 0.54% | 127,404,720 |
| 2024-10-23 | 2024-10-21 | 5.715 | 22,616,923 | -223,230 | 0.55% | 129,247,588 |
| 2024-10-22 | 2024-10-18 | 5.555 | 22,840,153 | +436,143 | 0.55% | 126,870,564 |
| 2024-10-21 | 2024-10-17 | 5.363 | 22,404,010 | +46,897 | 0.54% | 120,148,369 |
| 2024-10-18 | 2024-10-16 | 5.533 | 22,357,113 | -60,966 | 0.54% | 123,710,687 |
| 2024-10-17 | 2024-10-15 | 5.448 | 22,418,079 | -354,542 | 0.54% | 122,135,927 |
| 2024-10-16 | 2024-10-14 | 5.715 | 22,772,621 | -443,647 | 0.55% | 130,137,346 |
| 2024-10-15 | 2024-10-10 | 5.715 | 23,216,268 | -769,112 | 0.56% | 132,672,629 |
| 2024-10-14 | 2024-10-09 | 5.171 | 23,985,380 | +323,590 | 0.58% | 124,025,927 |
| 2024-10-10 | 2024-10-08 | 5.469 | 23,661,790 | -925,749 | 0.57% | 129,416,336 |
| 2024-10-09 | 2024-10-07 | 6.162 | 24,587,539 | +867,596 | 0.59% | 151,518,980 |
| 2024-10-08 | 2024-10-04 | 5.757 | 23,719,943 | -513,992 | 0.57% | 136,562,525 |
| 2024-10-07 | 2024-10-03 | 5.363 | 24,233,935 | +36,580 | 0.58% | 129,961,903 |
| 2024-10-04 | 2024-10-02 | 5.437 | 24,197,355 | +1,501,645 | 0.58% | 131,571,616 |
| 2024-10-03 | 2024-09-30 | 5.256 | 22,695,710 | +559,951 | 0.55% | 119,292,964 |
| 2024-10-02 | 2024-09-27 | 5.054 | 22,135,759 | -93,794 | 0.53% | 111,865,688 |
| 2024-09-30 | 2024-09-26 | 4.968 | 22,229,553 | -113,491 | 0.54% | 110,443,659 |
| 2024-09-27 | 2024-09-25 | 4.744 | 22,343,044 | -765,360 | 0.54% | 106,005,034 |
| 2024-09-26 | 2024-09-24 | 4.531 | 23,108,404 | +715,649 | 0.56% | 104,708,761 |
| 2024-09-25 | 2024-09-23 | 4.307 | 22,392,755 | -131,312 | 0.54% | 96,452,398 |
| 2024-09-24 | 2024-09-20 | 4.297 | 22,524,067 | -90,980 | 0.54% | 96,777,856 |
| 2024-09-23 | 2024-09-19 | 4.275 | 22,615,047 | -891,045 | 0.55% | 96,686,537 |
| 2024-09-17 | 2024-09-13 | 4.169 | 23,506,092 | -187,588 | 0.57% | 97,989,903 |
| 2024-09-16 | 2024-09-12 | 4.147 | 23,693,680 | -58,153 | 0.57% | 98,266,674 |
| 2024-09-13 | 2024-09-11 | 4.147 | 23,751,833 | -215,726 | 0.57% | 98,507,857 |
| 2024-09-12 | 2024-09-10 | 4.201 | 23,967,559 | +712,836 | 0.58% | 100,680,222 |
| 2024-09-11 | 2024-09-09 | 4.275 | 23,254,723 | +1,040,177 | 0.56% | 99,421,356 |
| 2024-09-09 | 2024-09-04 | 4.542 | 22,214,546 | +103,174 | 0.54% | 100,895,357 |
| 2024-09-05 | 2024-09-03 | 4.595 | 22,111,372 | +212,912 | 0.53% | 101,605,472 |
| 2024-09-04 | 2024-09-02 | 4.670 | 21,898,460 | -235,423 | 0.53% | 102,261,421 |
| 2024-09-03 | 2024-08-30 | 5.054 | 22,133,883 | -56,277 | 0.53% | 111,856,207 |
| 2024-09-02 | 2024-08-29 | 5.000 | 22,190,160 | +150,071 | 0.54% | 110,957,692 |
| 2024-08-30 | 2024-08-28 | 5.075 | 22,040,089 | +46,897 | 0.53% | 111,852,175 |
| 2024-08-28 | 2024-08-26 | 5.139 | 21,993,192 | +93,794 | 0.53% | 113,021,077 |
| 2024-08-27 | 2024-08-23 | 5.150 | 21,899,398 | +15,945 | 0.53% | 112,772,562 |
| 2024-08-26 | 2024-08-22 | 5.160 | 21,883,453 | +76,912 | 0.53% | 112,923,765 |
| 2024-08-23 | 2024-08-21 | 5.128 | 21,806,541 | +18,758 | 0.53% | 111,829,401 |
| 2024-08-22 | 2024-08-20 | 5.171 | 21,787,783 | +28,139 | 0.53% | 112,662,379 |
| 2024-08-21 | 2024-08-19 | 5.182 | 21,759,644 | +18,759 | 0.53% | 112,748,869 |
| 2024-08-19 | 2024-08-15 | 5.139 | 21,740,885 | +188,526 | 0.52% | 111,724,494 |
| 2024-08-14 | 2024-08-12 | 5.086 | 21,552,359 | -154,761 | 0.52% | 109,606,757 |
| 2024-08-13 | 2024-08-09 | 5.032 | 21,707,120 | -46,897 | 0.52% | 109,236,643 |
| 2024-08-12 | 2024-08-08 | 5.032 | 21,754,017 | -366,735 | 0.52% | 109,472,642 |
| 2024-08-09 | 2024-08-07 | 5.064 | 22,120,752 | +211,037 | 0.53% | 112,025,692 |
| 2024-08-08 | 2024-08-06 | 4.872 | 21,909,715 | +193,216 | 0.53% | 106,752,257 |
| 2024-08-07 | 2024-08-05 | 4.883 | 21,716,499 | +46,897 | 0.52% | 106,042,371 |
| 2024-08-06 | 2024-08-02 | 4.990 | 21,669,602 | -216,664 | 0.52% | 108,123,707 |
| 2024-08-05 | 2024-08-01 | 4.915 | 21,886,266 | -142,568 | 0.53% | 107,571,379 |
| 2024-08-02 | 2024-07-31 | 4.851 | 22,028,834 | +37,518 | 0.53% | 106,862,922 |
| 2024-08-01 | 2024-07-30 | 4.776 | 21,991,316 | +13,131 | 0.53% | 105,039,675 |
| 2024-07-30 | 2024-07-26 | 4.712 | 21,978,185 | +65,656 | 0.53% | 103,571,015 |
| 2024-07-29 | 2024-07-25 | 4.776 | 21,912,529 | -186,650 | 0.53% | 104,663,356 |
| 2024-07-26 | 2024-07-24 | 4.883 | 22,099,179 | +272,003 | 0.53% | 107,911,010 |
| 2024-07-25 | 2024-07-23 | 4.776 | 21,827,176 | -168,830 | 0.53% | 104,255,675 |
| 2024-07-24 | 2024-07-22 | 4.723 | 21,996,006 | +285,135 | 0.53% | 103,889,509 |
| 2024-07-19 | 2024-07-17 | 4.734 | 21,710,871 | +12,193 | 0.52% | 102,774,259 |
| 2024-07-18 | 2024-07-16 | 4.734 | 21,698,678 | +46,897 | 0.52% | 102,716,540 |
| 2024-07-17 | 2024-07-15 | 4.798 | 21,651,781 | +224,168 | 0.52% | 103,879,602 |
| 2024-07-16 | 2024-07-12 | 4.830 | 21,427,613 | -1,876 | 0.52% | 103,489,463 |
| 2024-07-15 | 2024-07-11 | 4.734 | 21,429,489 | -16,883 | 0.52% | 101,442,262 |
| 2024-07-12 | 2024-07-10 | 4.627 | 21,446,372 | +144,443 | 0.52% | 99,235,646 |
| 2024-07-11 | 2024-07-09 | 4.755 | 21,301,929 | +46,897 | 0.51% | 101,292,649 |
| 2024-07-10 | 2024-07-08 | 4.798 | 21,255,032 | +42,208 | 0.51% | 101,976,104 |
| 2024-07-09 | 2024-07-05 | 5.054 | 21,212,824 | -40,332 | 0.51% | 107,201,526 |
| 2024-07-08 | 2024-07-04 | 5.096 | 21,253,156 | -28,138 | 0.51% | 108,311,723 |
| 2024-07-02 | 2024-06-27 | 4.947 | 21,281,294 | +4,690 | 0.51% | 105,278,612 |
| 2024-06-28 | 2024-06-26 | 5.075 | 21,276,604 | +18,759 | 0.51% | 107,977,533 |
| 2024-06-25 | 2024-06-21 | 5.011 | 21,257,845 | -3,752 | 0.51% | 106,522,471 |
| 2024-06-24 | 2024-06-20 | 4.904 | 21,261,597 | +9,379 | 0.51% | 104,274,437 |
| 2024-06-21 | 2024-06-19 | 4.990 | 21,252,218 | -94,732 | 0.51% | 106,041,107 |
| 2024-06-20 | 2024-06-18 | 5.539 | 21,346,950 | -120,056 | 0.52% | 118,248,473 |
| 2024-06-19 | 2024-06-17 | 5.505 | 21,467,006 | +1,427,932 | 0.52% | 118,177,959 |
| 2024-06-18 | 2024-06-14 | 5.539 | 20,039,074 | -87,556 | 0.52% | 111,003,675 |
| 2024-06-17 | 2024-06-13 | 5.585 | 20,126,630 | +131,333 | 0.52% | 112,408,174 |
| 2024-06-14 | 2024-06-12 | 5.711 | 19,995,297 | +17,511 | 0.52% | 114,186,782 |
| 2024-06-13 | 2024-06-11 | 5.734 | 19,977,786 | +43,778 | 0.52% | 114,543,129 |
| 2024-06-12 | 2024-06-07 | 5.768 | 19,934,008 | -131,333 | 0.52% | 114,975,148 |
| 2024-06-11 | 2024-06-06 | 5.539 | 20,065,341 | -35,022 | 0.52% | 111,149,177 |
| 2024-06-07 | 2024-06-05 | 5.494 | 20,100,363 | +13,133 | 0.52% | 110,424,883 |
| 2024-06-06 | 2024-06-04 | 5.517 | 20,087,230 | +83,178 | 0.52% | 110,811,581 |
| 2024-06-05 | 2024-06-03 | 5.448 | 20,004,052 | -269,670 | 0.52% | 108,981,887 |
| 2024-06-04 | 2024-05-31 | 5.368 | 20,273,722 | -43,778 | 0.52% | 108,830,172 |
| 2024-05-31 | 2024-05-29 | 5.402 | 20,317,500 | -91,057 | 0.53% | 109,761,335 |
| 2024-05-30 | 2024-05-28 | 5.459 | 20,408,557 | -195,248 | 0.53% | 111,418,720 |
| 2024-05-29 | 2024-05-27 | 5.437 | 20,603,805 | -163,729 | 0.53% | 112,014,012 |
| 2024-05-28 | 2024-05-24 | 5.379 | 20,767,534 | +13,134 | 0.54% | 111,718,168 |
| 2024-05-27 | 2024-05-23 | 5.402 | 20,754,400 | -181,240 | 0.54% | 112,121,602 |
| 2024-05-24 | 2024-05-22 | 5.539 | 20,935,640 | +437,776 | 0.54% | 115,970,078 |
| 2024-05-23 | 2024-05-21 | 5.505 | 20,497,864 | -8,755 | 0.53% | 112,842,738 |
| 2024-05-22 | 2024-05-20 | 5.539 | 20,506,619 | -43,778 | 0.53% | 113,593,576 |
| 2024-05-21 | 2024-05-17 | 5.551 | 20,550,397 | -127,830 | 0.53% | 114,070,791 |
| 2024-05-20 | 2024-05-16 | 5.528 | 20,678,227 | -249,533 | 0.53% | 114,308,001 |
| 2024-05-17 | 2024-05-14 | 5.379 | 20,927,760 | +21,889 | 0.54% | 112,580,098 |
| 2024-05-16 | 2024-05-13 | 5.437 | 20,905,871 | -292,434 | 0.54% | 113,656,215 |
| 2024-05-14 | 2024-05-10 | 5.265 | 21,198,305 | -534,087 | 0.55% | 111,614,349 |
| 2024-05-13 | 2024-05-09 | 5.083 | 21,732,392 | -26,267 | 0.56% | 110,455,033 |
| 2024-05-10 | 2024-05-08 | 5.014 | 21,758,659 | -157,599 | 0.56% | 109,097,454 |
| 2024-05-09 | 2024-05-07 | 5.003 | 21,916,258 | -26,267 | 0.57% | 109,637,339 |
| 2024-05-08 | 2024-05-06 | 5.060 | 21,942,525 | -61,288 | 0.57% | 111,021,809 |
| 2024-05-06 | 2024-05-02 | 4.854 | 22,003,813 | +23,640 | 0.57% | 106,808,261 |
| 2024-05-03 | 2024-04-30 | 4.843 | 21,980,173 | +150,595 | 0.57% | 106,442,467 |
| 2024-05-02 | 2024-04-29 | 4.900 | 21,829,578 | -74,422 | 0.56% | 106,959,805 |
| 2024-04-30 | 2024-04-26 | 4.888 | 21,904,000 | +16,635 | 0.57% | 107,074,282 |
| 2024-04-29 | 2024-04-25 | 4.820 | 21,887,365 | -182,990 | 0.57% | 105,493,063 |
| 2024-04-26 | 2024-04-24 | 4.774 | 22,070,355 | +26,266 | 0.57% | 105,366,746 |
| 2024-04-25 | 2024-04-23 | 4.706 | 22,044,089 | -4,378 | 0.57% | 103,730,708 |
| 2024-04-24 | 2024-04-22 | 4.728 | 22,048,467 | -2,626 | 0.57% | 104,254,956 |
| 2024-04-23 | 2024-04-19 | 4.763 | 22,051,093 | +55,160 | 0.57% | 105,022,934 |
| 2024-04-22 | 2024-04-18 | 4.740 | 21,995,933 | -35,022 | 0.57% | 104,257,776 |
| 2024-04-19 | 2024-04-17 | 4.740 | 22,030,955 | +195,248 | 0.57% | 104,423,775 |
| 2024-04-18 | 2024-04-16 | 4.603 | 21,835,707 | +4,377 | 0.56% | 100,505,603 |
| 2024-04-17 | 2024-04-15 | 4.751 | 21,831,330 | +93,684 | 0.56% | 103,726,923 |
| 2024-04-16 | 2024-04-12 | 4.511 | 21,737,646 | -29,768 | 0.56% | 98,068,058 |
| 2024-04-12 | 2024-04-10 | 4.534 | 21,767,414 | -31,520 | 0.56% | 98,699,582 |
| 2024-04-11 | 2024-04-09 | 4.557 | 21,798,934 | +61,288 | 0.56% | 99,340,450 |
| 2024-04-10 | 2024-04-08 | 4.626 | 21,737,646 | -17,511 | 0.56% | 100,550,794 |
| 2024-04-09 | 2024-04-05 | 4.546 | 21,755,157 | -28,017 | 0.56% | 98,892,479 |
| 2024-04-08 | 2024-04-03 | 4.614 | 21,783,174 | +35,022 | 0.56% | 100,512,597 |
| 2024-04-05 | 2024-04-02 | 4.603 | 21,748,152 | +159,350 | 0.56% | 100,102,604 |
| 2024-04-02 | 2024-03-27 | 4.214 | 21,588,802 | +26,267 | 0.56% | 90,985,645 |
| 2024-03-28 | 2024-03-26 | 4.249 | 21,562,535 | +5,253 | 0.56% | 91,613,764 |
| 2024-03-25 | 2024-03-21 | 4.294 | 21,557,282 | +127,831 | 0.56% | 92,576,300 |
| 2024-03-18 | 2024-03-14 | 4.317 | 21,429,451 | +906,196 | 0.55% | 92,516,845 |
| 2024-03-15 | 2024-03-13 | 4.294 | 20,523,255 | +40,276 | 0.53% | 88,135,740 |
| 2024-03-13 | 2024-03-11 | 4.363 | 20,482,979 | +525,331 | 0.53% | 89,366,439 |
| 2024-03-11 | 2024-03-07 | 4.260 | 19,957,648 | +87,555 | 0.52% | 85,022,948 |
| 2024-03-07 | 2024-03-05 | 4.272 | 19,870,093 | +43,778 | 0.51% | 84,876,893 |
| 2024-03-05 | 2024-03-01 | 4.283 | 19,826,315 | +43,777 | 0.51% | 84,916,335 |
| 2024-03-04 | 2024-02-29 | 4.260 | 19,782,538 | +131,333 | 0.51% | 84,276,950 |
| 2024-03-01 | 2024-02-28 | 4.226 | 19,651,205 | +87,556 | 0.51% | 83,044,119 |
| 2024-02-29 | 2024-02-27 | 4.317 | 19,563,649 | +70,044 | 0.51% | 84,461,664 |
| 2024-02-27 | 2024-02-23 | 4.397 | 19,493,605 | -288,933 | 0.50% | 85,717,769 |
| 2024-02-26 | 2024-02-22 | 4.363 | 19,782,538 | +288,933 | 0.51% | 86,310,442 |
| 2024-02-23 | 2024-02-21 | 4.340 | 19,493,605 | -288,933 | 0.50% | 84,604,552 |
| 2024-02-22 | 2024-02-20 | 4.226 | 19,782,538 | -278,425 | 0.51% | 83,599,119 |
| 2024-02-21 | 2024-02-19 | 4.157 | 20,060,963 | -35,898 | 0.52% | 83,400,975 |
| 2024-02-16 | 2024-02-14 | 4.043 | 20,096,861 | +96,311 | 0.52% | 81,254,881 |
| 2024-02-15 | 2024-02-09 | 4.032 | 20,000,550 | +130,457 | 0.52% | 80,637,047 |
| 2024-02-14 | 2024-02-07 | 4.032 | 19,870,093 | -346,718 | 0.51% | 80,111,078 |
| 2024-02-08 | 2024-02-06 | 4.043 | 20,216,811 | -43,778 | 0.52% | 81,739,859 |
| 2024-02-07 | 2024-02-05 | 3.952 | 20,260,589 | -218,888 | 0.52% | 80,065,632 |
| 2024-02-06 | 2024-02-02 | 4.077 | 20,479,477 | -91,933 | 0.53% | 83,503,571 |
| 2024-02-05 | 2024-02-01 | 3.997 | 20,571,410 | +363,354 | 0.53% | 82,233,746 |
| 2024-02-02 | 2024-01-31 | 4.100 | 20,208,056 | +192,622 | 0.52% | 82,858,479 |
| 2024-02-01 | 2024-01-30 | 4.203 | 20,015,434 | -43,778 | 0.52% | 84,126,108 |
| 2024-01-31 | 2024-01-29 | 4.283 | 20,059,212 | -372,985 | 0.52% | 85,913,835 |
| 2024-01-30 | 2024-01-26 | 4.203 | 20,432,197 | -413,261 | 0.53% | 85,877,789 |
| 2024-01-29 | 2024-01-25 | 4.214 | 20,845,458 | -989,374 | 0.54% | 87,852,834 |
| 2024-01-26 | 2024-01-24 | 3.918 | 21,834,832 | +35,022 | 0.56% | 85,538,562 |
| 2024-01-25 | 2024-01-23 | 3.689 | 21,799,810 | -64,791 | 0.56% | 80,421,691 |
| 2024-01-24 | 2024-01-22 | 3.678 | 21,864,601 | -801,130 | 0.57% | 80,410,988 |
| 2024-01-19 | 2024-01-17 | 3.769 | 22,665,731 | -283,679 | 0.59% | 85,428,276 |
| 2024-01-18 | 2024-01-16 | 3.883 | 22,949,410 | -612,886 | 0.59% | 89,118,611 |
| 2024-01-17 | 2024-01-15 | 3.929 | 23,562,296 | -612,887 | 0.61% | 92,575,064 |
| 2024-01-16 | 2024-01-12 | 3.906 | 24,175,183 | -35,022 | 0.62% | 94,430,838 |
| 2024-01-11 | 2024-01-09 | 3.883 | 24,210,205 | -183,866 | 0.63% | 94,014,611 |
| 2024-01-10 | 2024-01-08 | 3.906 | 24,394,071 | -933,338 | 0.63% | 95,285,838 |
| 2024-01-09 | 2024-01-05 | 3.986 | 25,327,409 | +875,552 | 0.65% | 100,956,471 |
| 2024-01-08 | 2024-01-04 | 3.963 | 24,451,857 | -145,342 | 0.63% | 96,907,924 |
| 2024-01-05 | 2024-01-03 | 3.929 | 24,597,199 | -19,262 | 0.64% | 96,641,145 |
| 2024-01-04 | 2024-01-02 | 3.918 | 24,616,461 | +8,755 | 0.64% | 96,435,671 |
| 2024-01-02 | 2023-12-28 | 3.940 | 24,607,706 | +1,752 | 0.64% | 96,963,480 |
| 2023-12-21 | 2023-12-19 | 3.838 | 24,605,954 | +87,555 | 0.64% | 94,427,275 |
| 2023-12-20 | 2023-12-18 | 3.872 | 24,518,399 | +17,511 | 0.63% | 94,931,376 |
| 2023-12-14 | 2023-12-12 | 3.929 | 24,500,888 | +19,262 | 0.63% | 96,262,744 |
| 2023-12-12 | 2023-12-08 | 3.929 | 24,481,626 | +52,533 | 0.63% | 96,187,065 |
| 2023-12-11 | 2023-12-07 | 3.929 | 24,429,093 | -26,266 | 0.63% | 95,980,665 |
| 2023-12-05 | 2023-12-01 | 3.975 | 24,455,359 | -197,000 | 0.63% | 97,201,117 |
| 2023-12-04 | 2023-11-30 | 3.906 | 24,652,359 | +11,382 | 0.64% | 96,294,739 |
| 2023-12-01 | 2023-11-29 | 3.895 | 24,640,977 | -266,167 | 0.64% | 95,968,846 |
| 2023-11-30 | 2023-11-28 | 3.975 | 24,907,144 | -840,530 | 0.64% | 98,996,797 |
| 2023-11-29 | 2023-11-27 | 3.986 | 25,747,674 | +65,666 | 0.67% | 102,631,671 |
| 2023-11-28 | 2023-11-24 | 4.020 | 25,682,008 | -787,997 | 0.66% | 103,249,893 |
| 2023-11-23 | 2023-11-21 | 3.997 | 26,470,005 | +358,976 | 0.68% | 105,813,246 |
| 2023-11-21 | 2023-11-17 | 3.963 | 26,111,029 | -76,173 | 0.67% | 103,483,577 |
| 2023-11-20 | 2023-11-16 | 4.009 | 26,187,202 | +926,335 | 0.68% | 104,981,841 |
| 2023-11-17 | 2023-11-15 | 4.055 | 25,260,867 | +586,620 | 0.65% | 102,422,312 |
| 2023-11-16 | 2023-11-14 | 3.997 | 24,674,247 | +166,354 | 0.64% | 98,634,744 |
| 2023-11-15 | 2023-11-13 | 3.986 | 24,507,893 | +190,871 | 0.63% | 97,689,834 |
| 2023-11-14 | 2023-11-10 | 3.963 | 24,317,022 | -290,684 | 0.63% | 96,373,544 |
| 2023-11-13 | 2023-11-09 | 3.975 | 24,607,706 | -411,509 | 0.64% | 97,806,641 |
| 2023-11-10 | 2023-11-08 | 3.952 | 25,019,215 | -675,926 | 0.65% | 98,870,732 |
| 2023-11-09 | 2023-11-07 | 3.975 | 25,695,141 | +56,035 | 0.66% | 102,128,798 |
| 2023-11-08 | 2023-11-06 | 4.066 | 25,639,106 | +948,223 | 0.66% | 104,248,747 |
| 2023-11-07 | 2023-11-03 | 4.020 | 24,690,883 | +70,044 | 0.64% | 99,265,253 |
| 2023-11-03 | 2023-11-01 | 3.963 | 24,620,839 | -875 | 0.64% | 97,577,636 |
| 2023-11-01 | 2023-10-30 | 4.066 | 24,621,714 | -492,936 | 0.64% | 100,112,026 |
| 2023-10-31 | 2023-10-27 | 4.135 | 25,114,650 | +447,407 | 0.65% | 103,837,368 |
| 2023-10-30 | 2023-10-26 | 4.055 | 24,667,243 | +306,443 | 0.64% | 100,015,413 |
| 2023-10-27 | 2023-10-25 | 3.997 | 24,360,800 | +1,686,314 | 0.63% | 97,381,747 |
| 2023-10-26 | 2023-10-24 | 3.895 | 22,674,486 | +8,755 | 0.59% | 88,309,983 |
| 2023-10-25 | 2023-10-20 | 3.918 | 22,665,731 | +35,022 | 0.59% | 88,793,632 |
| 2023-10-24 | 2023-10-19 | 4.009 | 22,630,709 | +1,751 | 0.58% | 90,724,221 |
| 2023-10-20 | 2023-10-18 | 4.089 | 22,628,958 | -35,897 | 0.58% | 92,526,376 |
| 2023-10-19 | 2023-10-17 | 4.157 | 22,664,855 | +184,741 | 0.59% | 94,226,335 |
| 2023-10-18 | 2023-10-16 | 4.157 | 22,480,114 | -369,483 | 0.58% | 93,458,297 |
| 2023-10-17 | 2023-10-13 | 4.214 | 22,849,597 | -22,764 | 0.59% | 96,299,245 |
| 2023-10-16 | 2023-10-12 | 4.272 | 22,872,361 | -46,404 | 0.59% | 97,701,351 |
| 2023-10-13 | 2023-10-11 | 4.135 | 22,918,765 | +936,840 | 0.59% | 94,758,407 |
| 2023-10-12 | 2023-10-10 | 4.100 | 21,981,925 | +135,711 | 0.57% | 90,131,820 |
| 2023-10-09 | 2023-10-05 | 4.214 | 21,846,214 | +2,627 | 0.56% | 92,070,504 |
| 2023-09-28 | 2023-09-26 | 4.283 | 21,843,587 | +875 | 0.56% | 93,556,334 |
| 2023-09-13 | 2023-09-11 | 4.237 | 21,842,712 | -11,382 | 0.56% | 92,554,692 |
| 2023-09-11 | 2023-09-06 | 4.283 | 21,854,094 | +19,262 | 0.56% | 93,601,335 |
| 2023-09-07 | 2023-09-05 | 4.283 | 21,834,832 | +5,254 | 0.56% | 93,518,836 |
| 2023-09-06 | 2023-09-04 | 4.363 | 21,829,578 | +417,638 | 0.56% | 95,241,598 |
| 2023-09-04 | 2023-08-30 | 4.169 | 21,411,940 | +59,537 | 0.55% | 89,262,049 |
| 2023-08-30 | 2023-08-28 | 4.169 | 21,352,403 | +87,556 | 0.55% | 89,013,851 |
| 2023-08-29 | 2023-08-25 | 4.226 | 21,264,847 | +183,866 | 0.55% | 89,863,216 |
| 2023-08-28 | 2023-08-24 | 4.306 | 21,080,981 | -3,686,075 | 0.54% | 90,771,630 |
| 2023-08-23 | 2023-08-21 | 4.774 | 24,767,056 | -217,137 | 0.64% | 118,241,148 |
| 2023-08-22 | 2023-08-18 | 4.888 | 24,984,193 | -63,040 | 0.65% | 122,131,324 |
| 2023-08-21 | 2023-08-17 | 4.980 | 25,047,233 | -84,053 | 0.65% | 124,728,074 |
| 2023-08-17 | 2023-08-15 | 4.980 | 25,131,286 | -87,555 | 0.65% | 125,146,633 |
| 2023-08-16 | 2023-08-14 | 4.923 | 25,218,841 | -609,384 | 0.65% | 124,142,465 |
| 2023-08-15 | 2023-08-11 | 4.911 | 25,828,225 | -612,887 | 0.67% | 126,847,230 |
| 2023-08-14 | 2023-08-10 | 5.037 | 26,441,112 | +23,640 | 0.68% | 133,179,161 |
| 2023-08-08 | 2023-08-04 | 5.128 | 26,417,472 | +8,756 | 0.68% | 135,473,879 |
| 2023-08-07 | 2023-08-03 | 5.117 | 26,408,716 | -84,053 | 0.68% | 135,127,353 |
| 2023-08-04 | 2023-08-02 | 5.105 | 26,492,769 | -65,667 | 0.68% | 135,254,849 |
| 2023-08-03 | 2023-08-01 | 5.185 | 26,558,436 | -51,657 | 0.69% | 137,713,437 |
| 2023-08-02 | 2023-07-31 | 5.242 | 26,610,093 | -306,444 | 0.69% | 139,500,912 |
| 2023-08-01 | 2023-07-28 | 5.140 | 26,916,537 | +175,111 | 0.70% | 138,340,604 |
| 2023-07-31 | 2023-07-27 | 5.105 | 26,741,426 | +26,266 | 0.69% | 136,524,330 |
| 2023-07-28 | 2023-07-26 | 5.128 | 26,715,160 | -1,028,773 | 0.69% | 137,000,480 |
| 2023-07-26 | 2023-07-24 | 4.923 | 27,743,933 | -65,667 | 0.72% | 136,572,502 |
| 2023-07-25 | 2023-07-21 | 4.923 | 27,809,600 | -437,776 | 0.72% | 136,895,755 |
| 2023-07-20 | 2023-07-18 | 4.911 | 28,247,376 | +350,221 | 0.73% | 138,728,131 |
| 2023-07-19 | 2023-07-14 | 5.060 | 27,897,155 | -61,289 | 0.72% | 141,150,237 |
| 2023-07-18 | 2023-07-13 | 5.037 | 27,958,444 | -196,999 | 0.72% | 140,821,691 |
| 2023-07-14 | 2023-07-12 | 4.980 | 28,155,443 | +87,555 | 0.73% | 140,206,072 |
| 2023-07-13 | 2023-07-11 | 5.037 | 28,067,888 | -91,933 | 0.73% | 141,372,941 |
| 2023-07-07 | 2023-07-05 | 4.991 | 28,159,821 | -131,333 | 0.73% | 140,549,497 |
| 2023-07-06 | 2023-07-04 | 5.048 | 28,291,154 | +24,516 | 0.73% | 142,820,616 |
| 2023-07-05 | 2023-07-03 | 5.037 | 28,266,638 | +185,617 | 0.73% | 142,374,010 |
| 2023-07-04 | 2023-06-30 | 4.888 | 28,081,021 | +656,664 | 0.73% | 137,269,684 |
| 2023-07-03 | 2023-06-29 | 4.854 | 27,424,357 | +446,532 | 0.71% | 133,120,014 |
| 2023-06-30 | 2023-06-28 | 4.831 | 26,977,825 | +8,755 | 0.70% | 130,336,265 |
| 2023-06-29 | 2023-06-27 | 4.934 | 26,969,070 | -36,773 | 0.70% | 133,066,179 |
| 2023-06-28 | 2023-06-26 | 4.797 | 27,005,843 | +29,769 | 0.70% | 129,546,295 |
| 2023-06-27 | 2023-06-23 | 4.877 | 26,976,074 | +1,751,104 | 0.70% | 131,560,219 |
| 2023-06-21 | 2023-06-19 | 5.848 | 25,224,970 | -156,724 | 0.65% | 147,526,712 |
| 2023-06-20 | 2023-06-16 | 5.860 | 25,381,694 | +903,730 | 0.66% | 148,748,742 |
| 2023-06-19 | 2023-06-15 | 5.608 | 24,477,964 | -41,549 | 0.67% | 137,266,622 |
| 2023-06-16 | 2023-06-14 | 5.752 | 24,519,513 | -71,465 | 0.67% | 141,040,381 |
| 2023-06-14 | 2023-06-12 | 5.812 | 24,590,978 | -53,184 | 0.67% | 142,931,078 |
| 2023-06-12 | 2023-06-08 | 5.836 | 24,644,162 | -132,958 | 0.67% | 143,833,328 |
| 2023-06-09 | 2023-06-07 | 5.716 | 24,777,120 | -116,339 | 0.67% | 141,627,690 |
| 2023-06-07 | 2023-06-05 | 5.536 | 24,893,459 | -50,690 | 0.68% | 137,799,238 |
| 2023-06-02 | 2023-05-31 | 5.499 | 24,944,149 | +33,239 | 0.68% | 137,179,315 |
| 2023-06-01 | 2023-05-30 | 5.620 | 24,910,910 | +19,113 | 0.68% | 139,994,254 |
| 2023-05-30 | 2023-05-25 | 5.475 | 24,891,797 | +335,720 | 0.68% | 136,292,320 |
| 2023-05-29 | 2023-05-24 | 5.536 | 24,556,077 | +142,100 | 0.67% | 135,931,639 |
| 2023-05-25 | 2023-05-23 | 5.620 | 24,413,977 | +116,338 | 0.66% | 137,201,591 |
| 2023-05-23 | 2023-05-19 | 5.752 | 24,297,639 | +94,318 | 0.66% | 139,764,124 |
| 2023-05-22 | 2023-05-18 | 5.909 | 24,203,321 | +23,268 | 0.66% | 143,007,953 |
| 2023-05-19 | 2023-05-17 | 5.716 | 24,180,053 | -856,752 | 0.66% | 138,214,814 |
| 2023-05-17 | 2023-05-15 | 5.957 | 25,036,805 | +41,550 | 0.68% | 149,137,838 |
| 2023-05-16 | 2023-05-12 | 5.933 | 24,995,255 | +24,929 | 0.68% | 148,288,758 |
| 2023-05-12 | 2023-05-10 | 6.294 | 24,970,326 | +16,620 | 0.68% | 157,155,519 |
| 2023-05-11 | 2023-05-09 | 6.294 | 24,953,706 | -9,141 | 0.68% | 157,050,918 |
| 2023-05-10 | 2023-05-08 | 6.510 | 24,962,847 | +13,296 | 0.68% | 162,515,623 |
| 2023-05-09 | 2023-05-05 | 6.390 | 24,949,551 | +102,212 | 0.68% | 159,426,676 |
| 2023-05-08 | 2023-05-04 | 6.462 | 24,847,339 | -4,155 | 0.68% | 160,567,597 |
| 2023-05-05 | 2023-05-03 | 6.270 | 24,851,494 | -415,495 | 0.68% | 155,809,510 |
| 2023-05-04 | 2023-05-02 | 6.197 | 25,266,989 | -300,819 | 0.69% | 156,590,156 |
| 2023-04-28 | 2023-04-26 | 5.945 | 25,567,808 | +152,902 | 0.70% | 151,993,208 |
| 2023-04-27 | 2023-04-25 | 6.077 | 25,414,906 | +314,115 | 0.69% | 154,448,474 |
| 2023-04-26 | 2023-04-24 | 6.185 | 25,100,791 | -306,636 | 0.68% | 155,258,099 |
| 2023-04-25 | 2023-04-21 | 6.161 | 25,407,427 | -561,750 | 0.69% | 156,543,264 |
| 2023-04-24 | 2023-04-20 | 6.246 | 25,969,177 | -124,648 | 0.71% | 162,191,945 |
| 2023-04-20 | 2023-04-18 | 6.366 | 26,093,825 | +1,628,742 | 0.71% | 166,110,526 |
| 2023-04-19 | 2023-04-17 | 6.318 | 24,465,083 | +432,115 | 0.67% | 154,564,493 |
| 2023-04-18 | 2023-04-14 | 6.113 | 24,032,968 | +377,270 | 0.65% | 146,917,949 |
| 2023-04-17 | 2023-04-13 | 6.029 | 23,655,698 | +182,818 | 0.64% | 142,618,948 |
| 2023-04-14 | 2023-04-12 | 5.981 | 23,472,880 | -99,719 | 0.64% | 140,386,874 |
| 2023-04-13 | 2023-04-11 | 5.800 | 23,572,599 | +45,705 | 0.64% | 136,728,246 |
| 2023-04-12 | 2023-04-06 | 5.752 | 23,526,894 | -283,368 | 0.64% | 135,330,669 |
| 2023-04-11 | 2023-04-04 | 5.812 | 23,810,262 | -918,245 | 0.65% | 138,393,292 |
| 2023-04-06 | 2023-04-03 | 5.511 | 24,728,507 | -481,975 | 0.67% | 136,290,979 |
| 2023-04-04 | 2023-03-31 | 5.620 | 25,210,482 | -314,115 | 0.69% | 141,677,787 |
| 2023-04-03 | 2023-03-30 | 5.536 | 25,524,597 | +35,733 | 0.70% | 141,292,940 |
| 2023-03-31 | 2023-03-29 | 5.475 | 25,488,864 | +530,172 | 0.69% | 139,561,495 |
| 2023-03-30 | 2023-03-28 | 5.668 | 24,958,692 | -41,549 | 0.68% | 141,464,173 |
| 2023-03-29 | 2023-03-27 | 5.548 | 25,000,241 | -497,764 | 0.68% | 138,691,184 |
| 2023-03-28 | 2023-03-24 | 5.644 | 25,498,005 | -729,610 | 0.69% | 143,907,285 |
| 2023-03-27 | 2023-03-23 | 5.921 | 26,227,615 | -679,750 | 0.71% | 155,284,332 |
| 2023-03-24 | 2023-03-22 | 5.800 | 26,907,365 | -230,185 | 0.73% | 156,070,904 |
| 2023-03-23 | 2023-03-21 | 5.836 | 27,137,550 | +41,550 | 0.74% | 158,385,752 |
| 2023-03-22 | 2023-03-20 | 6.041 | 27,096,000 | +433,777 | 0.74% | 163,686,415 |
| 2023-03-21 | 2023-03-17 | 6.125 | 26,662,223 | +1,020,457 | 0.73% | 163,311,916 |
| 2023-03-20 | 2023-03-16 | 5.885 | 25,641,766 | -44,043 | 0.70% | 150,890,024 |
| 2023-03-17 | 2023-03-15 | 6.017 | 25,685,809 | +338,213 | 0.70% | 154,549,281 |
| 2023-03-16 | 2023-03-14 | 5.692 | 25,347,596 | -19,112 | 0.69% | 144,278,512 |
| 2023-03-15 | 2023-03-13 | 5.824 | 25,366,708 | +36,563 | 0.69% | 147,745,141 |
| 2023-03-14 | 2023-03-10 | 5.511 | 25,330,145 | -1,187,486 | 0.69% | 139,606,902 |
| 2023-03-13 | 2023-03-09 | 5.692 | 26,517,631 | -522,693 | 0.72% | 150,938,351 |
| 2023-03-10 | 2023-03-08 | 5.728 | 27,040,324 | -231,015 | 0.74% | 154,889,715 |
| 2023-03-09 | 2023-03-07 | 5.439 | 27,271,339 | -486,961 | 0.74% | 148,336,707 |
| 2023-03-08 | 2023-03-06 | 5.439 | 27,758,300 | +482,806 | 0.76% | 150,985,429 |
| 2023-03-07 | 2023-03-03 | 5.499 | 27,275,494 | -1,144,275 | 0.74% | 150,000,450 |
| 2023-03-06 | 2023-03-02 | 5.102 | 28,419,769 | +462,031 | 0.77% | 145,007,390 |
| 2023-03-03 | 2023-03-01 | 4.862 | 27,957,738 | -8,310 | 0.76% | 135,921,179 |
| 2023-03-01 | 2023-02-27 | 4.693 | 27,966,048 | +9,141 | 0.76% | 131,250,039 |
| 2023-02-23 | 2023-02-21 | 4.958 | 27,956,907 | +74,789 | 0.76% | 138,608,567 |
| 2023-02-22 | 2023-02-20 | 5.006 | 27,882,118 | +2,172,210 | 0.76% | 139,579,882 |
| 2023-02-21 | 2023-02-17 | 4.801 | 25,709,908 | +149,579 | 0.70% | 123,446,038 |
| 2023-02-20 | 2023-02-16 | 4.814 | 25,560,329 | -132,959 | 0.70% | 123,035,423 |
| 2023-02-16 | 2023-02-14 | 4.862 | 25,693,288 | -40,718 | 0.70% | 124,912,180 |
| 2023-02-15 | 2023-02-13 | 4.886 | 25,734,006 | -182,818 | 0.70% | 125,729,494 |
| 2023-02-14 | 2023-02-10 | 4.765 | 25,916,824 | -192,790 | 0.71% | 123,503,908 |
| 2023-02-13 | 2023-02-09 | 4.814 | 26,109,614 | -590,835 | 0.71% | 125,679,423 |
| 2023-02-10 | 2023-02-08 | 4.753 | 26,700,449 | -33,239 | 0.73% | 126,916,883 |
| 2023-02-09 | 2023-02-07 | 4.789 | 26,733,688 | +387,241 | 0.73% | 128,040,005 |
| 2023-02-08 | 2023-02-06 | 4.753 | 26,346,447 | -389,734 | 0.72% | 125,234,183 |
| 2023-02-07 | 2023-02-03 | 4.850 | 26,736,181 | -639,863 | 0.73% | 129,660,638 |
| 2023-02-06 | 2023-02-02 | 4.910 | 27,376,044 | +350,678 | 0.75% | 134,410,931 |
| 2023-02-03 | 2023-02-01 | 4.862 | 27,025,366 | +1,468,361 | 0.74% | 131,388,298 |
| 2023-02-02 | 2023-01-31 | 4.741 | 25,557,005 | -727,948 | 0.70% | 121,174,132 |
| 2023-02-01 | 2023-01-30 | 4.717 | 26,284,953 | -2,825,369 | 0.72% | 123,992,954 |
| 2023-01-31 | 2023-01-27 | 4.922 | 29,110,322 | -82,268 | 0.79% | 143,276,200 |
| 2023-01-30 | 2023-01-26 | 4.886 | 29,192,590 | -25,761 | 0.80% | 142,627,214 |
| 2023-01-27 | 2023-01-20 | 4.814 | 29,218,351 | +1,027,936 | 0.80% | 140,643,424 |
| 2023-01-26 | 2023-01-19 | 4.705 | 28,190,415 | -831 | 0.77% | 132,642,275 |
| 2023-01-19 | 2023-01-17 | 4.669 | 28,191,246 | -66,480 | 0.77% | 131,628,440 |
| 2023-01-18 | 2023-01-16 | 4.681 | 28,257,726 | +1,959,477 | 0.77% | 132,278,892 |
| 2023-01-16 | 2023-01-12 | 4.645 | 26,298,249 | -10,803 | 0.72% | 122,156,864 |
| 2023-01-13 | 2023-01-11 | 4.645 | 26,309,052 | -619,919 | 0.72% | 122,207,044 |
| 2023-01-12 | 2023-01-10 | 4.681 | 26,928,971 | -414,665 | 0.73% | 126,058,779 |
| 2023-01-11 | 2023-01-09 | 4.681 | 27,343,636 | +94,733 | 0.74% | 127,999,892 |
| 2023-01-10 | 2023-01-06 | 4.657 | 27,248,903 | +217,720 | 0.74% | 126,900,614 |
| 2023-01-09 | 2023-01-05 | 4.705 | 27,031,183 | +216,058 | 0.74% | 127,187,827 |
| 2023-01-06 | 2023-01-04 | 4.705 | 26,815,125 | -1,548,136 | 0.73% | 126,171,225 |
| 2023-01-05 | 2023-01-03 | 4.633 | 28,363,261 | -183,660 | 0.77% | 131,407,644 |
| 2023-01-04 | 2022-12-30 | 4.513 | 28,546,921 | +427,129 | 0.78% | 128,823,258 |
| 2023-01-03 | 2022-12-29 | 4.537 | 28,119,792 | -141,268 | 0.77% | 127,572,536 |
| 2022-12-30 | 2022-12-28 | 4.561 | 28,261,060 | +432,115 | 0.77% | 128,893,612 |
| 2022-12-29 | 2022-12-23 | 4.549 | 27,828,945 | +83,099 | 0.76% | 126,587,924 |
| 2022-12-28 | 2022-12-22 | 4.549 | 27,745,846 | +41,550 | 0.76% | 126,209,925 |
| 2022-12-22 | 2022-12-20 | 4.561 | 27,704,296 | +83,099 | 0.75% | 126,354,311 |
| 2022-12-21 | 2022-12-19 | 4.585 | 27,621,197 | -1,882,195 | 0.75% | 126,640,089 |
| 2022-12-20 | 2022-12-16 | 4.741 | 29,503,392 | +212,734 | 0.80% | 139,885,245 |
| 2022-12-19 | 2022-12-15 | 4.669 | 29,290,658 | +2,493 | 0.80% | 136,761,731 |
| 2022-12-16 | 2022-12-14 | 4.705 | 29,288,165 | -45,705 | 0.80% | 137,807,437 |
| 2022-12-15 | 2022-12-13 | 4.669 | 29,333,870 | +16,620 | 0.80% | 136,963,494 |
| 2022-12-14 | 2022-12-12 | 4.705 | 29,317,250 | +459,538 | 0.80% | 137,944,289 |
| 2022-12-13 | 2022-12-09 | 4.765 | 28,857,712 | +1,125,162 | 0.79% | 137,518,402 |
| 2022-12-12 | 2022-12-08 | 4.753 | 27,732,550 | -16,720 | 0.76% | 131,822,832 |
| 2022-12-09 | 2022-12-07 | 4.597 | 27,749,270 | -5,148,819 | 0.76% | 127,561,219 |
| 2022-12-08 | 2022-12-06 | 4.886 | 32,898,089 | -1,128,486 | 0.90% | 160,731,294 |
| 2022-12-07 | 2022-12-05 | 4.922 | 34,026,575 | +771,160 | 0.93% | 167,473,186 |
| 2022-12-06 | 2022-12-02 | 4.549 | 33,255,415 | +99,719 | 0.91% | 151,271,777 |
| 2022-12-05 | 2022-12-01 | 4.513 | 33,155,696 | -44,043 | 0.90% | 149,621,207 |
| 2022-12-02 | 2022-11-30 | 4.597 | 33,199,739 | +350,678 | 0.90% | 152,616,598 |
| 2022-12-01 | 2022-11-29 | 4.573 | 32,849,061 | -125,479 | 0.89% | 150,213,959 |
| 2022-11-30 | 2022-11-28 | 4.440 | 32,974,540 | -5,817 | 0.90% | 146,422,847 |
| 2022-11-29 | 2022-11-25 | 4.477 | 32,980,357 | +374,777 | 0.90% | 147,639,317 |
| 2022-11-28 | 2022-11-24 | 4.344 | 32,605,580 | +7,478 | 0.89% | 141,645,528 |
| 2022-11-25 | 2022-11-23 | 4.489 | 32,598,102 | +1,111,866 | 0.89% | 146,320,401 |
| 2022-11-24 | 2022-11-22 | 4.344 | 31,486,236 | +5,987,290 | 0.86% | 136,782,861 |
| 2022-11-23 | 2022-11-21 | 4.007 | 25,498,946 | +83,099 | 0.69% | 102,181,012 |
| 2022-11-22 | 2022-11-18 | 4.055 | 25,415,847 | +375,608 | 0.69% | 103,071,412 |
| 2022-11-21 | 2022-11-17 | 4.055 | 25,040,239 | +6,648 | 0.68% | 101,548,171 |
| 2022-11-18 | 2022-11-16 | 4.079 | 25,033,591 | -1,105,218 | 0.68% | 102,123,711 |
| 2022-11-17 | 2022-11-15 | 4.092 | 26,138,809 | +60,662 | 0.71% | 106,946,961 |
| 2022-11-16 | 2022-11-14 | 4.007 | 26,078,147 | -620,750 | 0.71% | 104,502,023 |
| 2022-11-15 | 2022-11-11 | 3.995 | 26,698,897 | +1,578,882 | 0.73% | 106,668,243 |
| 2022-11-11 | 2022-11-09 | 3.923 | 25,120,015 | -831 | 0.68% | 98,546,506 |
| 2022-11-08 | 2022-11-04 | 3.863 | 25,120,846 | +21,606 | 0.68% | 97,038,267 |
| 2022-10-25 | 2022-10-21 | 3.995 | 25,099,240 | +1,662 | 0.68% | 100,277,244 |
| 2022-10-18 | 2022-10-14 | 3.899 | 25,097,578 | -151,240 | 0.68% | 97,854,445 |
| 2022-10-17 | 2022-10-13 | 3.863 | 25,248,818 | -408,017 | 0.69% | 97,532,604 |
| 2022-10-14 | 2022-10-12 | 3.899 | 25,656,835 | -249,297 | 0.70% | 100,034,966 |
| 2022-10-12 | 2022-10-10 | 3.875 | 25,906,132 | -581,694 | 0.71% | 100,383,465 |
| 2022-10-10 | 2022-10-06 | 3.947 | 26,487,826 | -137,113 | 0.72% | 104,549,966 |
| 2022-10-07 | 2022-10-05 | 3.923 | 26,624,939 | +137,113 | 0.73% | 104,450,364 |
| 2022-10-05 | 2022-09-30 | 3.971 | 26,487,826 | +186,973 | 0.72% | 105,187,466 |
| 2022-10-03 | 2022-09-29 | 3.875 | 26,300,853 | +483,637 | 0.72% | 101,912,966 |
| 2022-09-30 | 2022-09-28 | 4.031 | 25,817,216 | -16,620 | 0.70% | 104,077,764 |
| 2022-09-29 | 2022-09-27 | 4.116 | 25,833,836 | +746,230 | 0.70% | 106,320,924 |
| 2022-09-28 | 2022-09-26 | 4.140 | 25,087,606 | -124,649 | 0.68% | 103,853,563 |
| 2022-09-27 | 2022-09-23 | 4.212 | 25,212,255 | -8,309,908 | 0.69% | 106,189,964 |
| 2022-09-23 | 2022-09-21 | 4.308 | 33,522,163 | -41,550 | 0.91% | 144,417,159 |
| 2022-09-20 | 2022-09-16 | 4.416 | 33,563,713 | -83,099 | 0.91% | 148,231,260 |
| 2022-09-16 | 2022-09-14 | 4.501 | 33,646,812 | -550,947 | 0.92% | 151,432,559 |
| 2022-09-15 | 2022-09-13 | 4.549 | 34,197,759 | -473,665 | 0.93% | 155,558,298 |
| 2022-09-14 | 2022-09-09 | 4.549 | 34,671,424 | +95,564 | 0.94% | 157,712,899 |
| 2022-09-05 | 2022-09-01 | 4.513 | 34,575,860 | -16,620 | 0.94% | 156,029,959 |
| 2022-08-19 | 2022-08-17 | 4.501 | 34,592,480 | -8,310 | 0.94% | 155,688,680 |
| 2022-08-17 | 2022-08-15 | 4.477 | 34,600,790 | +9,972 | 0.94% | 154,893,321 |
| 2022-08-12 | 2022-08-10 | 4.356 | 34,590,818 | -166,198 | 0.94% | 150,686,081 |
| 2022-08-11 | 2022-08-09 | 4.380 | 34,757,016 | +141,269 | 0.95% | 152,246,600 |
| 2022-08-04 | 2022-08-02 | 4.392 | 34,615,747 | +132,958 | 0.94% | 152,044,358 |
| 2022-08-03 | 2022-08-01 | 4.477 | 34,482,789 | +66,479 | 0.94% | 154,365,080 |
| 2022-07-28 | 2022-07-26 | 4.645 | 34,416,310 | +9,972 | 0.94% | 159,865,719 |
| 2022-07-26 | 2022-07-22 | 4.681 | 34,406,338 | +79,775 | 0.94% | 161,061,518 |
| 2022-07-25 | 2022-07-21 | 4.693 | 34,326,563 | -16,619 | 0.93% | 161,101,159 |
| 2022-07-22 | 2022-07-20 | 4.741 | 34,343,182 | +14,957 | 0.94% | 162,832,275 |
| 2022-07-18 | 2022-07-14 | 4.765 | 34,328,225 | -1,686,911 | 0.93% | 163,587,558 |
| 2022-07-15 | 2022-07-13 | 4.801 | 36,015,136 | -847,611 | 0.98% | 172,926,556 |
| 2022-07-14 | 2022-07-12 | 4.826 | 36,862,747 | -83,099 | 1.00% | 177,883,557 |
| 2022-07-13 | 2022-07-11 | 4.729 | 36,945,846 | -830,991 | 1.01% | 174,727,757 |
| 2022-07-11 | 2022-07-07 | 4.729 | 37,776,837 | +24,930 | 1.03% | 178,657,758 |
| 2022-07-07 | 2022-07-05 | 4.789 | 37,751,907 | +831 | 1.03% | 180,811,356 |
| 2022-07-04 | 2022-06-29 | 4.874 | 37,751,076 | +8,310 | 1.03% | 183,987,405 |
| 2022-06-28 | 2022-06-24 | 4.777 | 37,742,766 | +33,239 | 1.03% | 180,313,386 |
| 2022-06-27 | 2022-06-23 | 4.801 | 37,709,527 | +33,240 | 1.03% | 181,062,168 |
| 2022-06-23 | 2022-06-21 | 5.399 | 37,676,287 | +675,596 | 1.03% | 203,421,073 |
| 2022-06-22 | 2022-06-20 | 5.335 | 37,000,691 | +3,343,436 | 1.01% | 197,406,425 |
| 2022-06-21 | 2022-06-17 | 5.335 | 33,657,255 | +54,712 | 0.97% | 179,568,494 |
| 2022-06-20 | 2022-06-16 | 5.335 | 33,602,543 | +186,802 | 0.97% | 179,276,594 |
| 2022-06-17 | 2022-06-15 | 5.450 | 33,415,741 | -23,448 | 0.97% | 182,127,736 |
| 2022-06-16 | 2022-06-14 | 5.386 | 33,439,189 | +85,976 | 0.97% | 180,116,386 |
| 2022-06-15 | 2022-06-13 | 5.374 | 33,353,213 | +85,976 | 0.97% | 179,226,556 |
| 2022-06-14 | 2022-06-10 | 5.476 | 33,267,237 | +15,632 | 0.96% | 182,169,596 |
| 2022-06-13 | 2022-06-09 | 5.502 | 33,251,605 | -29,700 | 0.96% | 182,934,855 |
| 2022-06-10 | 2022-06-08 | 5.489 | 33,281,305 | +117,240 | 0.96% | 182,672,441 |
| 2022-06-09 | 2022-06-07 | 5.514 | 33,164,065 | -31,264 | 0.96% | 182,877,561 |
| 2022-06-08 | 2022-06-06 | 5.489 | 33,195,329 | +151,630 | 0.96% | 182,200,541 |
| 2022-06-06 | 2022-06-01 | 5.629 | 33,043,699 | -21,103 | 0.96% | 186,018,752 |
| 2022-06-02 | 2022-05-31 | 5.642 | 33,064,802 | +3,908 | 0.96% | 186,560,591 |
| 2022-05-31 | 2022-05-27 | 5.745 | 33,060,894 | -46,896 | 0.96% | 189,922,460 |
| 2022-05-30 | 2022-05-26 | 5.655 | 33,107,790 | +50,804 | 0.96% | 187,226,731 |
| 2022-05-25 | 2022-05-23 | 5.732 | 33,056,986 | +13,287 | 0.96% | 189,477,070 |
| 2022-05-24 | 2022-05-20 | 5.732 | 33,043,699 | -2,345 | 0.96% | 189,400,911 |
| 2022-05-23 | 2022-05-19 | 5.681 | 33,046,044 | -36,735 | 0.96% | 187,723,153 |
| 2022-05-19 | 2022-05-17 | 5.629 | 33,082,779 | +179,768 | 0.96% | 186,238,752 |
| 2022-05-16 | 2022-05-12 | 5.681 | 32,903,011 | -30,482 | 0.95% | 186,910,632 |
| 2022-05-13 | 2022-05-11 | 5.796 | 32,933,493 | -19,540 | 0.95% | 190,876,029 |
| 2022-05-12 | 2022-05-10 | 5.796 | 32,953,033 | -812,864 | 0.95% | 190,989,279 |
| 2022-05-11 | 2022-05-06 | 5.783 | 33,765,897 | -2,345 | 0.98% | 195,268,468 |
| 2022-05-10 | 2022-05-05 | 5.949 | 33,768,242 | -777,692 | 0.98% | 200,898,548 |
| 2022-05-06 | 2022-05-04 | 6.039 | 34,545,934 | -708,130 | 1.00% | 208,619,226 |
| 2022-05-05 | 2022-05-03 | 5.860 | 35,254,064 | -4,690 | 1.02% | 206,580,850 |
| 2022-05-04 | 2022-04-29 | 5.796 | 35,258,754 | -852,725 | 1.02% | 204,352,783 |
| 2022-05-03 | 2022-04-28 | 5.783 | 36,111,479 | -1,689,820 | 1.05% | 208,832,989 |
| 2022-04-29 | 2022-04-27 | 5.553 | 37,801,299 | -4,029,930 | 1.09% | 209,899,714 |
| 2022-04-28 | 2022-04-26 | 5.399 | 41,831,229 | +39,080 | 1.21% | 225,854,355 |
| 2022-04-27 | 2022-04-25 | 5.335 | 41,792,149 | +15,632 | 1.21% | 222,969,855 |
| 2022-04-26 | 2022-04-22 | 5.540 | 41,776,517 | +18,759 | 1.21% | 231,438,453 |
| 2022-04-25 | 2022-04-21 | 5.502 | 41,757,758 | +62,528 | 1.21% | 229,731,750 |
| 2022-04-22 | 2022-04-20 | 5.540 | 41,695,230 | -103,172 | 1.21% | 230,988,130 |
| 2022-04-21 | 2022-04-19 | 5.719 | 41,798,402 | -54,712 | 1.21% | 239,046,613 |
| 2022-04-20 | 2022-04-14 | 5.757 | 41,853,114 | -13,287 | 1.21% | 240,965,953 |
| 2022-04-19 | 2022-04-13 | 5.591 | 41,866,401 | -75,815 | 1.21% | 234,079,003 |
| 2022-04-14 | 2022-04-12 | 5.578 | 41,942,216 | -247,767 | 1.21% | 233,966,272 |
| 2022-04-13 | 2022-04-11 | 5.629 | 42,189,983 | -60,965 | 1.22% | 237,507,550 |
| 2022-04-12 | 2022-04-08 | 5.732 | 42,250,948 | +390,800 | 1.22% | 242,175,310 |
| 2022-04-11 | 2022-04-07 | 5.476 | 41,860,148 | -3,908 | 1.21% | 229,223,913 |
| 2022-04-08 | 2022-04-06 | 5.514 | 41,864,056 | +308,732 | 1.21% | 230,852,172 |
| 2022-04-06 | 2022-04-01 | 5.271 | 41,555,324 | +45,333 | 1.20% | 219,047,995 |
| 2022-04-04 | 2022-03-31 | 5.297 | 41,509,991 | -232,135 | 1.20% | 219,871,214 |
| 2022-04-01 | 2022-03-30 | 5.438 | 41,742,126 | -79,724 | 1.21% | 226,975,451 |
| 2022-03-31 | 2022-03-29 | 5.310 | 41,821,850 | +250,112 | 1.21% | 222,058,156 |
| 2022-03-30 | 2022-03-28 | 5.322 | 41,571,738 | -39,080 | 1.20% | 221,262,036 |
| 2022-03-29 | 2022-03-25 | 5.233 | 41,610,818 | +27,356 | 1.20% | 217,743,377 |
| 2022-03-28 | 2022-03-24 | 5.322 | 41,583,462 | +89,884 | 1.20% | 221,324,436 |
| 2022-03-25 | 2022-03-23 | 5.386 | 41,493,578 | +23,448 | 1.20% | 223,500,436 |
| 2022-03-23 | 2022-03-21 | 5.348 | 41,470,130 | +39,080 | 1.20% | 221,782,396 |
| 2022-03-22 | 2022-03-18 | 5.425 | 41,431,050 | -139,906 | 1.20% | 224,753,876 |
| 2022-03-21 | 2022-03-17 | 5.233 | 41,570,956 | -195,400 | 1.20% | 217,534,785 |
| 2022-03-18 | 2022-03-16 | 5.054 | 41,766,356 | -100,045 | 1.21% | 211,076,106 |
| 2022-03-17 | 2022-03-15 | 4.811 | 41,866,401 | -1,422,512 | 1.21% | 201,404,359 |
| 2022-03-16 | 2022-03-14 | 5.207 | 43,288,913 | -10,161 | 1.25% | 225,416,905 |
| 2022-03-15 | 2022-03-11 | 5.450 | 43,299,074 | -452,546 | 1.25% | 235,995,434 |
| 2022-03-14 | 2022-03-10 | 5.566 | 43,751,620 | -70,344 | 1.27% | 243,499,901 |
| 2022-03-11 | 2022-03-09 | 5.540 | 43,821,964 | -1,719,521 | 1.27% | 242,770,061 |
| 2022-03-10 | 2022-03-08 | 5.578 | 45,541,485 | +62,529 | 1.32% | 254,044,075 |
| 2022-03-09 | 2022-03-07 | 5.770 | 45,478,956 | -42,988 | 1.32% | 262,423,318 |
| 2022-03-08 | 2022-03-04 | 5.770 | 45,521,944 | -1,488,949 | 1.32% | 262,671,368 |
| 2022-03-07 | 2022-03-03 | 5.847 | 47,010,893 | -7,816 | 1.36% | 274,871,742 |
| 2022-03-03 | 2022-03-01 | 5.937 | 47,018,709 | -129,745 | 1.36% | 279,128,431 |
| 2022-03-02 | 2022-02-28 | 5.732 | 47,148,454 | +93,792 | 1.37% | 270,246,989 |
| 2022-03-01 | 2022-02-25 | 5.809 | 47,054,662 | -4,690 | 1.36% | 273,321,568 |
| 2022-02-28 | 2022-02-24 | 5.847 | 47,059,352 | +414,248 | 1.36% | 275,155,080 |
| 2022-02-25 | 2022-02-23 | 6.128 | 46,645,104 | -7,034 | 1.35% | 285,862,358 |
| 2022-02-24 | 2022-02-22 | 6.141 | 46,652,138 | +58,620 | 1.35% | 286,502,346 |
| 2022-02-22 | 2022-02-18 | 6.372 | 46,593,518 | +156,320 | 1.35% | 296,872,684 |
| 2022-02-21 | 2022-02-17 | 6.346 | 46,437,198 | +62,528 | 1.34% | 294,688,424 |
| 2022-02-18 | 2022-02-16 | 6.359 | 46,374,670 | -143,033 | 1.34% | 294,884,954 |
| 2022-02-17 | 2022-02-15 | 6.154 | 46,517,703 | -69,562 | 1.35% | 286,271,907 |
| 2022-02-16 | 2022-02-14 | 6.218 | 46,587,265 | -17,196 | 1.35% | 289,680,244 |
| 2022-02-15 | 2022-02-11 | 6.372 | 46,604,461 | +7,816 | 1.35% | 296,942,408 |
| 2022-02-14 | 2022-02-10 | 6.538 | 46,596,645 | -176,641 | 1.35% | 304,642,816 |
| 2022-02-11 | 2022-02-09 | 6.397 | 46,773,286 | +7,816 | 1.35% | 299,214,943 |
| 2022-02-10 | 2022-02-08 | 6.423 | 46,765,470 | -67,999 | 1.35% | 300,361,603 |
| 2022-02-09 | 2022-02-07 | 6.372 | 46,833,469 | -1,034,057 | 1.36% | 298,401,542 |
| 2022-02-08 | 2022-02-04 | 5.873 | 47,867,526 | -15,632 | 1.39% | 281,105,317 |
| 2022-02-07 | 2022-01-31 | 5.783 | 47,883,158 | +148,504 | 1.39% | 276,908,708 |
| 2022-02-04 | 2022-01-27 | 5.821 | 47,734,654 | -21,104 | 1.38% | 277,882,098 |
| 2022-01-28 | 2022-01-26 | 5.821 | 47,755,758 | -23,448 | 1.38% | 278,004,952 |
| 2022-01-27 | 2022-01-25 | 5.719 | 47,779,206 | +133,654 | 1.38% | 273,251,053 |
| 2022-01-26 | 2022-01-24 | 5.937 | 47,645,552 | +665,923 | 1.38% | 282,849,709 |
| 2022-01-25 | 2022-01-21 | 5.898 | 46,979,629 | +223,538 | 1.36% | 277,093,221 |
| 2022-01-24 | 2022-01-20 | 5.962 | 46,756,091 | +776,910 | 1.35% | 278,765,808 |
| 2022-01-21 | 2022-01-19 | 5.847 | 45,979,181 | +1,206,791 | 1.33% | 268,839,342 |
| 2022-01-20 | 2022-01-18 | 5.706 | 44,772,390 | +1,316,996 | 1.30% | 255,482,131 |
| 2022-01-19 | 2022-01-17 | 5.514 | 43,455,394 | -1,143,481 | 1.26% | 239,627,334 |
| 2022-01-18 | 2022-01-14 | 5.642 | 44,598,875 | -21,103 | 1.29% | 251,638,963 |
| 2022-01-17 | 2022-01-13 | 5.745 | 44,619,978 | -179,768 | 1.29% | 256,325,071 |
| 2022-01-14 | 2022-01-12 | 5.757 | 44,799,746 | -1,220,859 | 1.30% | 257,930,950 |
| 2022-01-13 | 2022-01-11 | 5.770 | 46,020,605 | -633,096 | 1.33% | 265,548,748 |
| 2022-01-12 | 2022-01-10 | 5.757 | 46,653,701 | +128,729 | 1.35% | 268,604,948 |
| 2022-01-11 | 2022-01-07 | 5.655 | 46,524,972 | +912,909 | 1.35% | 263,101,778 |
| 2022-01-10 | 2022-01-06 | 5.514 | 45,612,063 | +2,866,128 | 1.32% | 251,519,916 |
| 2022-01-06 | 2022-01-04 | 5.463 | 42,745,935 | -96,137 | 1.24% | 233,527,532 |
| 2022-01-04 | 2021-12-31 | 5.425 | 42,842,072 | +400,961 | 1.24% | 232,408,344 |
| 2021-12-30 | 2021-12-28 | 5.463 | 42,441,111 | +1,563 | 1.23% | 231,862,232 |
| 2021-12-29 | 2021-12-24 | 5.489 | 42,439,548 | +654,199 | 1.23% | 232,939,659 |
| 2021-12-28 | 2021-12-22 | 5.476 | 41,785,349 | +156,320 | 1.21% | 228,814,317 |
| 2021-12-23 | 2021-12-21 | 5.502 | 41,629,029 | +3,310,077 | 1.21% | 229,023,543 |
| 2021-12-22 | 2021-12-20 | 5.438 | 38,318,952 | +750,336 | 1.11% | 208,361,726 |
| 2021-12-21 | 2021-12-17 | 5.425 | 37,568,616 | +148,504 | 1.09% | 203,801,063 |
| 2021-12-20 | 2021-12-16 | 5.399 | 37,420,112 | +70,344 | 1.08% | 202,037,938 |
| 2021-12-16 | 2021-12-14 | 5.374 | 37,349,768 | -10,161 | 1.08% | 200,702,412 |
| 2021-12-15 | 2021-12-13 | 5.514 | 37,359,929 | -15,632 | 1.08% | 206,014,935 |
| 2021-12-14 | 2021-12-10 | 5.399 | 37,375,561 | -21,885 | 1.08% | 201,797,399 |
| 2021-12-13 | 2021-12-09 | 5.463 | 37,397,446 | -9,379 | 1.08% | 204,307,924 |
| 2021-12-10 | 2021-12-08 | 5.425 | 37,406,825 | -403,306 | 1.08% | 202,923,385 |
| 2021-12-07 | 2021-12-03 | 5.361 | 37,810,131 | -7,034 | 1.09% | 202,692,462 |
| 2021-12-06 | 2021-12-02 | 5.310 | 37,817,165 | -4,690 | 1.10% | 200,794,798 |
| 2021-12-03 | 2021-12-01 | 5.207 | 37,821,855 | -9,379 | 1.10% | 196,948,477 |
| 2021-12-02 | 2021-11-30 | 5.220 | 37,831,234 | +71,126 | 1.10% | 197,481,339 |
| 2021-12-01 | 2021-11-29 | 5.297 | 37,760,108 | -1,244,308 | 1.09% | 200,008,734 |
| 2021-11-29 | 2021-11-25 | 5.335 | 39,004,416 | -67,999 | 1.13% | 208,096,717 |
| 2021-11-25 | 2021-11-23 | 5.310 | 39,072,415 | -156,320 | 1.13% | 207,459,700 |
| 2021-11-24 | 2021-11-22 | 5.271 | 39,228,735 | -661,234 | 1.14% | 206,783,991 |
| 2021-11-23 | 2021-11-19 | 5.284 | 39,889,969 | -6,252 | 1.16% | 210,779,875 |
| 2021-11-18 | 2021-11-16 | 5.220 | 39,896,221 | -120,367 | 1.16% | 208,260,697 |
| 2021-11-17 | 2021-11-15 | 5.233 | 40,016,588 | -14,850 | 1.16% | 209,401,003 |
| 2021-11-09 | 2021-11-05 | 5.233 | 40,031,438 | -637,004 | 1.16% | 209,478,711 |
| 2021-11-08 | 2021-11-04 | 5.182 | 40,668,442 | -1,412,352 | 1.18% | 210,730,769 |
| 2021-11-05 | 2021-11-03 | 5.194 | 42,080,794 | +250,112 | 1.22% | 218,587,515 |
| 2021-11-04 | 2021-11-02 | 5.207 | 41,830,682 | -108,642 | 1.21% | 217,823,508 |
| 2021-11-03 | 2021-11-01 | 5.233 | 41,939,324 | -110,987 | 1.21% | 219,462,401 |
| 2021-11-02 | 2021-10-29 | 5.322 | 42,050,311 | -424,409 | 1.22% | 223,809,200 |
| 2021-11-01 | 2021-10-28 | 5.194 | 42,474,720 | -21,103 | 1.23% | 220,633,752 |
| 2021-10-29 | 2021-10-27 | 5.297 | 42,495,823 | -515,075 | 1.23% | 225,092,994 |
| 2021-10-28 | 2021-10-26 | 5.361 | 43,010,898 | -454,891 | 1.25% | 230,572,722 |
| 2021-10-27 | 2021-10-25 | 5.361 | 43,465,789 | +15,632 | 1.26% | 233,011,300 |
| 2021-10-26 | 2021-10-22 | 5.386 | 43,450,157 | +415,811 | 1.26% | 234,039,326 |
| 2021-10-25 | 2021-10-21 | 5.322 | 43,034,346 | +523,672 | 1.25% | 229,046,643 |
| 2021-10-21 | 2021-10-19 | 5.335 | 42,510,674 | -55,493 | 1.23% | 226,803,336 |
| 2021-10-20 | 2021-10-18 | 5.297 | 42,566,167 | -205,561 | 1.23% | 225,465,594 |
| 2021-10-19 | 2021-10-15 | 5.322 | 42,771,728 | +90,665 | 1.24% | 227,648,881 |
| 2021-10-18 | 2021-10-12 | 5.374 | 42,681,063 | +32,828 | 1.24% | 229,350,616 |
| 2021-10-15 | 2021-10-11 | 5.476 | 42,648,235 | -617,464 | 1.23% | 233,539,435 |
| 2021-10-12 | 2021-10-08 | 5.617 | 43,265,699 | -341,560 | 1.25% | 243,009,716 |
| 2021-10-11 | 2021-10-07 | 5.604 | 43,607,259 | -200,089 | 1.26% | 244,370,227 |
| 2021-10-08 | 2021-10-06 | 5.553 | 43,807,348 | +32,827 | 1.27% | 243,249,572 |
| 2021-10-05 | 2021-09-30 | 5.348 | 43,774,521 | -159,447 | 1.27% | 234,106,287 |
| 2021-10-04 | 2021-09-29 | 5.348 | 43,933,968 | -1,030,149 | 1.27% | 234,959,010 |
| 2021-09-30 | 2021-09-28 | 5.399 | 44,964,117 | -263,399 | 1.30% | 242,769,382 |
| 2021-09-29 | 2021-09-27 | 5.335 | 45,227,516 | +148,504 | 1.31% | 241,298,257 |
| 2021-09-28 | 2021-09-24 | 5.476 | 45,079,012 | +1,402,191 | 1.31% | 246,850,238 |
| 2021-09-27 | 2021-09-23 | 5.578 | 43,676,821 | -166,481 | 1.26% | 243,642,419 |
| 2021-09-24 | 2021-09-21 | 5.450 | 43,843,302 | +609,648 | 1.27% | 238,961,671 |
| 2021-09-23 | 2021-09-20 | 5.425 | 43,233,654 | +181,331 | 1.25% | 234,532,586 |
| 2021-09-21 | 2021-09-17 | 5.642 | 43,052,323 | -326,709 | 1.25% | 242,912,896 |
| 2021-09-20 | 2021-09-16 | 5.732 | 43,379,032 | -608,084 | 1.26% | 248,641,298 |
| 2021-09-17 | 2021-09-15 | 5.693 | 43,987,116 | +117,240 | 1.27% | 250,438,384 |
| 2021-09-16 | 2021-09-14 | 5.719 | 43,869,876 | +782,381 | 1.27% | 250,893,450 |
| 2021-09-15 | 2021-09-13 | 5.911 | 43,087,495 | +49,241 | 1.25% | 254,688,077 |
| 2021-09-14 | 2021-09-10 | 5.898 | 43,038,254 | +506,477 | 1.25% | 253,846,373 |
| 2021-09-13 | 2021-09-09 | 5.885 | 42,531,777 | -156,320 | 1.23% | 250,314,929 |
| 2021-09-10 | 2021-09-08 | 5.732 | 42,688,097 | +613,556 | 1.24% | 244,680,975 |
| 2021-09-09 | 2021-09-07 | 5.860 | 42,074,541 | +350,939 | 1.22% | 246,547,304 |
| 2021-09-08 | 2021-09-06 | 5.911 | 41,723,602 | +518,200 | 1.21% | 246,626,172 |
| 2021-09-07 | 2021-09-03 | 5.617 | 41,205,402 | +415,030 | 1.19% | 231,437,681 |
| 2021-09-06 | 2021-09-02 | 5.732 | 40,790,372 | +197,745 | 1.18% | 233,803,535 |
| 2021-09-03 | 2021-09-01 | 5.386 | 40,592,627 | +2,126,734 | 1.18% | 218,647,566 |
| 2021-09-02 | 2021-08-31 | 5.041 | 38,465,893 | +1,757,818 | 1.11% | 193,904,297 |
| 2021-09-01 | 2021-08-30 | 4.926 | 36,708,075 | +24,230 | 1.06% | 180,816,364 |
| 2021-08-31 | 2021-08-27 | 4.913 | 36,683,845 | -277,468 | 1.06% | 180,227,670 |
| 2021-08-30 | 2021-08-26 | 4.900 | 36,961,313 | -339,996 | 1.07% | 181,117,977 |
| 2021-08-27 | 2021-08-25 | 4.913 | 37,301,309 | +1,246,652 | 1.08% | 183,261,269 |
| 2021-08-26 | 2021-08-24 | 4.849 | 36,054,657 | +88,321 | 1.04% | 174,830,006 |
| 2021-08-25 | 2021-08-23 | 4.823 | 35,966,336 | +116,458 | 1.04% | 173,481,409 |
| 2021-08-24 | 2021-08-20 | 4.836 | 35,849,878 | -117,240 | 1.04% | 173,378,354 |
| 2021-08-23 | 2021-08-19 | 4.951 | 35,967,118 | +23,448 | 1.04% | 178,086,910 |
| 2021-08-19 | 2021-08-17 | 4.926 | 35,943,670 | +2,220,526 | 1.04% | 177,051,064 |
| 2021-08-18 | 2021-08-16 | 4.951 | 33,723,144 | -9,379 | 0.98% | 166,976,139 |
| 2021-08-17 | 2021-08-13 | 4.951 | 33,732,523 | -23,448 | 0.98% | 167,022,578 |
| 2021-08-16 | 2021-08-12 | 4.926 | 33,755,971 | -606,522 | 0.98% | 166,274,912 |
| 2021-08-13 | 2021-08-11 | 4.913 | 34,362,493 | -19,540 | 1.00% | 168,822,871 |
| 2021-08-12 | 2021-08-10 | 4.913 | 34,382,033 | +58,620 | 1.00% | 168,918,871 |
| 2021-08-11 | 2021-08-09 | 4.900 | 34,323,413 | +329,836 | 0.99% | 168,191,728 |
| 2021-08-10 | 2021-08-06 | 4.913 | 33,993,577 | +171,952 | 0.98% | 167,010,387 |
| 2021-08-09 | 2021-08-05 | 4.939 | 33,821,625 | +78,160 | 0.98% | 167,031,033 |
| 2021-08-06 | 2021-08-04 | 4.951 | 33,743,465 | -354,065 | 0.98% | 167,076,756 |
| 2021-08-05 | 2021-08-03 | 4.951 | 34,097,530 | -3,127 | 0.99% | 168,829,867 |
| 2021-08-04 | 2021-08-02 | 4.849 | 34,100,657 | +913,691 | 0.99% | 165,355,007 |
| 2021-08-02 | 2021-07-29 | 4.759 | 33,186,966 | +28,919 | 0.96% | 157,952,274 |
| 2021-07-29 | 2021-07-27 | 4.695 | 33,158,047 | +7,816 | 0.96% | 155,693,471 |
| 2021-07-27 | 2021-07-23 | 4.695 | 33,150,231 | -737,830 | 0.96% | 155,656,771 |
| 2021-07-26 | 2021-07-22 | 4.670 | 33,888,061 | +737,830 | 0.98% | 158,254,103 |
| 2021-07-23 | 2021-07-21 | 4.670 | 33,150,231 | -781,600 | 0.96% | 154,808,505 |
| 2021-07-22 | 2021-07-20 | 4.683 | 33,931,831 | -1,533,499 | 0.98% | 158,892,637 |
| 2021-07-21 | 2021-07-19 | 4.708 | 35,465,330 | -941,829 | 1.03% | 166,981,061 |
| 2021-07-20 | 2021-07-16 | 4.747 | 36,407,159 | -79,723 | 1.05% | 172,812,874 |
| 2021-07-19 | 2021-07-15 | 4.721 | 36,486,882 | +113,332 | 1.06% | 172,257,647 |
| 2021-07-16 | 2021-07-14 | 4.772 | 36,373,550 | -106,297 | 1.05% | 173,584,089 |
| 2021-07-15 | 2021-07-13 | 4.785 | 36,479,847 | +10,160 | 1.06% | 174,558,099 |
| 2021-07-12 | 2021-07-08 | 4.772 | 36,469,687 | -23,448 | 1.06% | 174,042,880 |
| 2021-07-09 | 2021-07-07 | 4.823 | 36,493,135 | -39,080 | 1.06% | 176,022,391 |
| 2021-07-08 | 2021-07-06 | 4.836 | 36,532,215 | -7,816 | 1.06% | 176,678,294 |
| 2021-07-05 | 2021-06-30 | 4.823 | 36,540,031 | -15,632 | 1.06% | 176,248,591 |
| 2021-07-02 | 2021-06-29 | 4.862 | 36,555,663 | -62,528 | 1.06% | 177,727,100 |
| 2021-06-22 | 2021-06-18 | 4.670 | 36,618,191 | -468,960 | 1.06% | 171,003,557 |
| 2021-06-18 | 2021-06-16 | 5.254 | 37,087,151 | -78,160 | 1.07% | 194,865,932 |
| 2021-06-17 | 2021-06-15 | 5.254 | 37,165,311 | +2,051,947 | 1.08% | 195,276,606 |
| 2021-06-16 | 2021-06-11 | 5.281 | 35,113,364 | -35,446 | 1.08% | 185,446,127 |
| 2021-06-15 | 2021-06-10 | 5.268 | 35,148,810 | -113,720 | 1.08% | 185,157,347 |
| 2021-06-11 | 2021-06-09 | 5.241 | 35,262,530 | -51,692 | 1.08% | 184,801,357 |
| 2021-06-10 | 2021-06-08 | 5.200 | 35,314,222 | -73,844 | 1.08% | 183,637,592 |
| 2021-06-09 | 2021-06-07 | 5.254 | 35,388,066 | +73,844 | 1.08% | 185,938,480 |
| 2021-06-07 | 2021-06-03 | 5.214 | 35,314,222 | +5,169 | 1.08% | 184,115,815 |
| 2021-05-31 | 2021-05-27 | 5.159 | 35,309,053 | +71,630 | 1.08% | 182,176,254 |
| 2021-05-27 | 2021-05-25 | 5.132 | 35,237,423 | +34,707 | 1.08% | 180,852,314 |
| 2021-05-26 | 2021-05-24 | 5.119 | 35,202,716 | -182,397 | 1.08% | 180,197,472 |
| 2021-05-25 | 2021-05-21 | 5.146 | 35,385,113 | -485,898 | 1.08% | 182,089,501 |
| 2021-05-24 | 2021-05-20 | 5.146 | 35,871,011 | -184,611 | 1.10% | 184,589,900 |
| 2021-05-21 | 2021-05-18 | 5.159 | 36,055,622 | -343,378 | 1.11% | 186,028,159 |
| 2021-05-20 | 2021-05-17 | 5.119 | 36,399,000 | +497,713 | 1.12% | 186,321,072 |
| 2021-05-18 | 2021-05-14 | 5.146 | 35,901,287 | +6,646 | 1.10% | 184,745,699 |
| 2021-05-13 | 2021-05-11 | 5.132 | 35,894,641 | -250,333 | 1.10% | 184,225,416 |
| 2021-05-12 | 2021-05-10 | 5.187 | 36,144,974 | +250,333 | 1.11% | 187,468,115 |
| 2021-05-10 | 2021-05-06 | 5.146 | 35,894,641 | +804,907 | 1.10% | 184,711,499 |
| 2021-05-07 | 2021-05-05 | 5.132 | 35,089,734 | +49,476 | 1.08% | 180,094,316 |
| 2021-05-06 | 2021-05-04 | 5.051 | 35,040,258 | +443,068 | 1.07% | 176,993,309 |
| 2021-05-04 | 2021-04-30 | 5.051 | 34,597,190 | -8,123 | 1.06% | 174,755,310 |
| 2021-05-03 | 2021-04-29 | 5.078 | 34,605,313 | -11,076 | 1.06% | 175,733,586 |
| 2021-04-30 | 2021-04-28 | 4.997 | 34,616,389 | +11,076 | 1.06% | 172,977,195 |
| 2021-04-29 | 2021-04-27 | 5.024 | 34,605,313 | -36,922 | 1.06% | 173,859,094 |
| 2021-04-28 | 2021-04-26 | 5.038 | 34,642,235 | -393,592 | 1.06% | 174,513,715 |
| 2021-04-27 | 2021-04-23 | 5.065 | 35,035,827 | +393,592 | 1.07% | 177,445,380 |
| 2021-04-26 | 2021-04-22 | 5.078 | 34,642,235 | -14,769 | 1.06% | 175,921,084 |
| 2021-04-23 | 2021-04-21 | 5.078 | 34,657,004 | -971,058 | 1.06% | 175,996,084 |
| 2021-04-22 | 2021-04-20 | 5.105 | 35,628,062 | -780,538 | 1.09% | 181,892,282 |
| 2021-04-21 | 2021-04-19 | 5.105 | 36,408,600 | +1,100,286 | 1.12% | 185,877,170 |
| 2021-04-20 | 2021-04-16 | 5.092 | 35,308,314 | +619,557 | 1.08% | 179,781,726 |
| 2021-04-19 | 2021-04-15 | 5.078 | 34,688,757 | -6,646 | 1.06% | 176,157,333 |
| 2021-04-14 | 2021-04-12 | 5.078 | 34,695,403 | -59,076 | 1.06% | 176,191,083 |
| 2021-04-13 | 2021-04-09 | 5.092 | 34,754,479 | -79,752 | 1.07% | 176,961,727 |
| 2021-04-12 | 2021-04-08 | 5.078 | 34,834,231 | -671,248 | 1.07% | 176,896,083 |
| 2021-04-09 | 2021-04-07 | 5.119 | 35,505,479 | +916,412 | 1.09% | 181,747,270 |
| 2021-04-08 | 2021-04-01 | 5.187 | 34,589,067 | -7,384 | 1.06% | 179,398,308 |
| 2021-04-07 | 2021-03-31 | 5.173 | 34,596,451 | -6,646 | 1.06% | 178,968,103 |
| 2021-03-31 | 2021-03-29 | 5.173 | 34,603,097 | -36,923 | 1.06% | 179,002,483 |
| 2021-03-26 | 2021-03-24 | 5.146 | 34,640,020 | -132,920 | 1.06% | 178,255,300 |
| 2021-03-25 | 2021-03-23 | 5.268 | 34,772,940 | -40,615 | 1.07% | 183,177,334 |
| 2021-03-24 | 2021-03-22 | 5.295 | 34,813,555 | -93,044 | 1.07% | 184,334,172 |
| 2021-03-22 | 2021-03-18 | 5.268 | 34,906,599 | +33,230 | 1.07% | 183,881,424 |
| 2021-03-19 | 2021-03-17 | 5.254 | 34,873,369 | +290,210 | 1.07% | 183,234,122 |
| 2021-03-18 | 2021-03-16 | 5.268 | 34,583,159 | +36,922 | 1.06% | 182,177,603 |
| 2021-03-17 | 2021-03-15 | 5.254 | 34,546,237 | -522,082 | 1.06% | 181,515,282 |
| 2021-03-16 | 2021-03-12 | 5.214 | 35,068,319 | +539,066 | 1.07% | 182,833,764 |
| 2021-03-15 | 2021-03-11 | 5.173 | 34,529,253 | +30,277 | 1.06% | 178,620,486 |
| 2021-03-11 | 2021-03-09 | 5.214 | 34,498,976 | +87,875 | 1.06% | 179,865,411 |
| 2021-03-10 | 2021-03-08 | 5.173 | 34,411,101 | -15,507 | 1.05% | 178,009,284 |
| 2021-03-09 | 2021-03-05 | 5.268 | 34,426,608 | +16,245 | 1.06% | 181,352,922 |
| 2021-03-04 | 2021-03-02 | 5.241 | 34,410,363 | -29,538 | 1.05% | 180,335,380 |
| 2021-03-02 | 2021-02-26 | 5.268 | 34,439,901 | -59,075 | 1.06% | 181,422,947 |
| 2021-03-01 | 2021-02-25 | 5.349 | 34,498,976 | -74,583 | 1.06% | 184,537,240 |
| 2021-02-26 | 2021-02-24 | 5.241 | 34,573,559 | -555,312 | 1.06% | 181,190,646 |
| 2021-02-25 | 2021-02-23 | 5.349 | 35,128,871 | -736,970 | 1.08% | 187,906,589 |
| 2021-02-24 | 2021-02-22 | 5.349 | 35,865,841 | +1,081,824 | 1.10% | 191,848,689 |
| 2021-02-23 | 2021-02-19 | 5.363 | 34,784,017 | +516,913 | 1.07% | 186,532,986 |
| 2021-02-22 | 2021-02-18 | 5.200 | 34,267,104 | -726,632 | 1.05% | 178,192,470 |
| 2021-02-19 | 2021-02-17 | 5.132 | 34,993,736 | +230,396 | 1.07% | 179,601,617 |
| 2021-02-18 | 2021-02-16 | 4.970 | 34,763,340 | +116,674 | 1.07% | 172,769,979 |
| 2021-02-17 | 2021-02-11 | 4.902 | 34,646,666 | +765,031 | 1.06% | 169,844,208 |
| 2021-02-09 | 2021-02-05 | 4.862 | 33,881,635 | -3,692 | 1.04% | 164,717,419 |
| 2021-02-04 | 2021-02-02 | 4.875 | 33,885,327 | +14,769 | 1.04% | 165,194,241 |
| 2021-02-03 | 2021-02-01 | 4.848 | 33,870,558 | -174,273 | 1.04% | 164,204,895 |
| 2021-02-02 | 2021-01-29 | 4.862 | 34,044,831 | -593,712 | 1.04% | 165,510,806 |
| 2021-02-01 | 2021-01-28 | 4.902 | 34,638,543 | -344,116 | 1.06% | 169,804,388 |
| 2021-01-29 | 2021-01-27 | 4.997 | 34,982,659 | +866,198 | 1.07% | 174,807,437 |
| 2021-01-28 | 2021-01-26 | 4.997 | 34,116,461 | -155,074 | 1.05% | 170,479,068 |
| 2021-01-27 | 2021-01-25 | 5.051 | 34,271,535 | -723,678 | 1.05% | 173,110,380 |
| 2021-01-26 | 2021-01-22 | 5.254 | 34,995,213 | +266,580 | 1.07% | 183,874,324 |
| 2021-01-25 | 2021-01-21 | 5.322 | 34,728,633 | +25,107 | 1.06% | 184,825,104 |
| 2021-01-22 | 2021-01-20 | 5.417 | 34,703,526 | +446,022 | 1.06% | 187,981,156 |
| 2021-01-21 | 2021-01-19 | 5.484 | 34,257,504 | +391,377 | 1.05% | 187,884,720 |
| 2021-01-20 | 2021-01-18 | 5.417 | 33,866,127 | -1,477 | 1.04% | 183,445,155 |
| 2021-01-19 | 2021-01-15 | 5.200 | 33,867,604 | -13,292 | 1.04% | 176,115,029 |
| 2021-01-18 | 2021-01-14 | 5.268 | 33,880,896 | -286,518 | 1.04% | 178,478,213 |
| 2021-01-15 | 2021-01-13 | 5.241 | 34,167,414 | +597,404 | 1.05% | 179,062,151 |
| 2021-01-14 | 2021-01-12 | 5.051 | 33,570,010 | -338,947 | 1.03% | 169,566,878 |
| 2021-01-13 | 2021-01-11 | 4.862 | 33,908,957 | -88,614 | 1.04% | 164,850,247 |
| 2021-01-12 | 2021-01-08 | 4.686 | 33,997,571 | +287,994 | 1.04% | 159,295,941 |
| 2021-01-11 | 2021-01-07 | 4.848 | 33,709,577 | +247,380 | 1.03% | 163,424,457 |
| 2021-01-08 | 2021-01-06 | 4.970 | 33,462,197 | +185,350 | 1.03% | 166,303,442 |
| 2021-01-07 | 2021-01-05 | 4.469 | 33,276,847 | +166,889 | 1.02% | 148,708,855 |
| 2021-01-06 | 2021-01-04 | 4.455 | 33,109,958 | +491,068 | 1.01% | 147,514,683 |
| 2020-12-29 | 2020-12-24 | 4.686 | 32,618,890 | +73,844 | 1.00% | 152,836,118 |
| 2020-12-28 | 2020-12-22 | 4.577 | 32,545,046 | +425,346 | 1.00% | 148,964,338 |
| 2020-12-23 | 2020-12-21 | 4.740 | 32,119,700 | +116,674 | 0.98% | 152,237,010 |
| 2020-12-22 | 2020-12-18 | 4.740 | 32,003,026 | +25,846 | 0.98% | 151,684,013 |
| 2020-12-21 | 2020-12-17 | 4.970 | 31,977,180 | +73,845 | 0.98% | 158,923,070 |
| 2020-12-18 | 2020-12-16 | 4.834 | 31,903,335 | +522,820 | 0.98% | 154,235,740 |
| 2020-12-17 | 2020-12-15 | 4.916 | 31,380,515 | +21,415 | 0.96% | 154,257,899 |
| 2020-12-14 | 2020-12-10 | 5.092 | 31,359,100 | +79,014 | 0.96% | 159,673,247 |
| 2020-12-11 | 2020-12-09 | 5.173 | 31,280,086 | -363,316 | 0.96% | 161,812,483 |
| 2020-12-09 | 2020-12-07 | 5.349 | 31,643,402 | +49,476 | 0.97% | 169,262,591 |
| 2020-12-07 | 2020-12-03 | 5.498 | 31,593,926 | +3,692 | 0.97% | 173,704,213 |
| 2020-11-30 | 2020-11-26 | 5.620 | 31,590,234 | +14,768,938 | 0.97% | 177,534,050 |
| 2020-11-27 | 2020-11-25 | 5.633 | 16,821,296 | +7,385 | 0.52% | 94,761,844 |
| 2020-11-13 | 2020-11-11 | 6.283 | 16,813,911 | -14,769 | 0.52% | 105,649,500 |
| 2020-11-10 | 2020-11-06 | 5.661 | 16,828,680 | -18,461 | 0.52% | 95,259,227 |
| 2020-11-06 | 2020-11-04 | 5.606 | 16,847,141 | -23,631 | 0.52% | 94,451,155 |
| 2020-11-05 | 2020-11-03 | 5.579 | 16,870,772 | -25,845 | 0.52% | 94,126,713 |
| 2020-11-03 | 2020-10-30 | 5.484 | 16,896,617 | +40,614 | 0.52% | 92,669,219 |
| 2020-10-30 | 2020-10-28 | 5.430 | 16,856,003 | +7,385 | 0.52% | 91,533,421 |
| 2020-10-20 | 2020-10-16 | 5.512 | 16,848,618 | -7,385 | 0.52% | 92,862,295 |
| 2020-10-15 | 2020-10-12 | 5.566 | 16,856,003 | +118,152 | 0.52% | 93,816,050 |
| 2020-10-14 | 2020-10-09 | 5.566 | 16,737,851 | +7,384 | 0.51% | 93,158,447 |
| 2020-10-09 | 2020-10-07 | 5.539 | 16,730,467 | +2,216 | 0.51% | 92,664,224 |
| 2020-10-08 | 2020-10-06 | 5.525 | 16,728,251 | -739 | 0.51% | 92,425,417 |
| 2020-10-05 | 2020-09-29 | 5.444 | 16,728,990 | -248,856 | 0.51% | 91,070,243 |
| 2020-09-30 | 2020-09-28 | 5.606 | 16,977,846 | +73,844 | 0.52% | 95,183,934 |
| 2020-09-22 | 2020-09-18 | 5.755 | 16,904,002 | -47,999 | 0.52% | 97,287,980 |
| 2020-09-03 | 2020-09-01 | 5.688 | 16,952,001 | +219,319 | 0.52% | 96,416,415 |
| 2020-08-31 | 2020-08-27 | 6.094 | 16,732,682 | -2,954 | 0.51% | 101,966,801 |
| 2020-08-17 | 2020-08-13 | 6.351 | 16,735,636 | +17,723 | 0.51% | 106,290,827 |
| 2020-08-11 | 2020-08-07 | 6.094 | 16,717,913 | -7,385 | 0.51% | 101,876,800 |
| 2020-08-10 | 2020-08-06 | 6.175 | 16,725,298 | +369,224 | 0.51% | 103,280,761 |
| 2020-08-05 | 2020-08-03 | 6.121 | 16,356,074 | -739 | 0.50% | 100,114,786 |
| 2020-08-04 | 2020-07-31 | 6.107 | 16,356,813 | -5,907 | 0.50% | 99,897,806 |
| 2020-07-30 | 2020-07-28 | 5.958 | 16,362,720 | +3,692 | 0.50% | 97,496,471 |
| 2020-07-29 | 2020-07-27 | 5.945 | 16,359,028 | +739 | 0.50% | 97,252,940 |
| 2020-07-24 | 2020-07-22 | 6.202 | 16,358,289 | -1,477 | 0.50% | 101,457,481 |
| 2020-07-22 | 2020-07-20 | 6.419 | 16,359,766 | -37,661 | 0.50% | 105,011,328 |
| 2020-07-20 | 2020-07-16 | 6.202 | 16,397,427 | -24,369 | 0.50% | 101,700,223 |
| 2020-07-17 | 2020-07-15 | 6.324 | 16,421,796 | -20,676 | 0.50% | 103,852,811 |
| 2020-07-16 | 2020-07-14 | 6.405 | 16,442,472 | +3,692 | 0.50% | 105,319,545 |
| 2020-07-15 | 2020-07-13 | 6.487 | 16,438,780 | +14,769 | 0.50% | 106,631,574 |
| 2020-07-14 | 2020-07-10 | 6.446 | 16,424,011 | +2,954 | 0.50% | 105,868,534 |
| 2020-07-10 | 2020-07-08 | 6.663 | 16,421,057 | +7,384 | 0.50% | 109,407,459 |
| 2020-07-09 | 2020-07-07 | 6.554 | 16,413,673 | -140,305 | 0.50% | 107,580,079 |
| 2020-07-08 | 2020-07-06 | 6.717 | 16,553,978 | +26,584 | 0.51% | 111,189,755 |
| 2020-07-07 | 2020-07-03 | 6.256 | 16,527,394 | +31,015 | 0.51% | 103,401,557 |
| 2020-07-06 | 2020-07-02 | 6.162 | 16,496,379 | +66,460 | 0.50% | 101,643,765 |
| 2020-06-30 | 2020-06-26 | 5.918 | 16,429,919 | +14,769 | 0.50% | 97,229,394 |
| 2020-06-26 | 2020-06-23 | 6.202 | 16,415,150 | -14,030 | 0.50% | 101,810,145 |
| 2020-06-23 | 2020-06-19 | 6.311 | 16,429,180 | -14,786,661 | 0.50% | 103,677,025 |
| 2020-06-22 | 2020-06-18 | 6.986 | 31,215,841 | -880,229 | 0.95% | 218,071,735 |
| 2020-06-19 | 2020-06-17 | 6.915 | 32,096,070 | +1,672,015 | 0.98% | 221,928,307 |
| 2020-06-18 | 2020-06-16 | 6.886 | 30,424,055 | +15,399,520 | 0.98% | 209,497,872 |
| 2020-06-15 | 2020-06-11 | 7.000 | 15,024,535 | -62,998 | 0.48% | 105,175,019 |
| 2020-06-11 | 2020-06-09 | 7.172 | 15,087,533 | +7,000 | 0.49% | 108,202,534 |
| 2020-06-10 | 2020-06-08 | 7.186 | 15,080,533 | -18,199 | 0.49% | 108,367,775 |
| 2020-06-05 | 2020-06-03 | 7.072 | 15,098,732 | -700 | 0.49% | 106,772,929 |
| 2020-06-03 | 2020-06-01 | 7.129 | 15,099,432 | +33,599 | 0.49% | 107,640,731 |
| 2020-06-02 | 2020-05-29 | 7.043 | 15,065,833 | -29,399 | 0.49% | 106,109,813 |
| 2020-06-01 | 2020-05-28 | 6.857 | 15,095,232 | -30,099 | 0.49% | 103,513,385 |
| 2020-05-29 | 2020-05-27 | 6.786 | 15,125,331 | -30,799 | 0.49% | 102,639,370 |
| 2020-05-28 | 2020-05-26 | 6.714 | 15,156,130 | -15,400 | 0.49% | 101,765,755 |
| 2020-05-27 | 2020-05-25 | 6.643 | 15,171,530 | -32,199 | 0.49% | 100,785,444 |
| 2020-05-26 | 2020-05-22 | 6.600 | 15,203,729 | -7,000 | 0.49% | 100,347,735 |
| 2020-05-22 | 2020-05-20 | 7.015 | 15,210,729 | -700 | 0.49% | 106,695,721 |
| 2020-05-21 | 2020-05-19 | 7.015 | 15,211,429 | +242,893 | 0.49% | 106,700,631 |
| 2020-05-20 | 2020-05-18 | 6.943 | 14,968,536 | -29,399 | 0.48% | 103,927,643 |
| 2020-05-19 | 2020-05-15 | 6.786 | 14,997,935 | +1,400 | 0.48% | 101,774,870 |
| 2020-05-18 | 2020-05-14 | 6.843 | 14,996,535 | -579,582 | 0.48% | 102,622,342 |
| 2020-05-15 | 2020-05-13 | 7.015 | 15,576,117 | -18,900 | 0.50% | 109,258,736 |
| 2020-05-12 | 2020-05-08 | 7.215 | 15,595,017 | -2,800 | 0.50% | 112,510,411 |
| 2020-05-11 | 2020-05-07 | 7.115 | 15,597,817 | +27,999 | 0.50% | 110,970,781 |
| 2020-05-08 | 2020-05-06 | 7.172 | 15,569,818 | -100,096 | 0.50% | 111,661,314 |
| 2020-05-07 | 2020-05-05 | 6.986 | 15,669,914 | -16,100 | 0.51% | 109,468,950 |
| 2020-05-05 | 2020-04-29 | 7.415 | 15,686,014 | +9,800 | 0.51% | 116,304,210 |
| 2020-05-04 | 2020-04-28 | 7.400 | 15,676,214 | +8,399 | 0.51% | 116,007,595 |
| 2020-04-29 | 2020-04-27 | 7.329 | 15,667,815 | +700 | 0.51% | 114,826,276 |
| 2020-04-24 | 2020-04-22 | 7.215 | 15,667,115 | -49,698 | 0.51% | 113,030,563 |
| 2020-04-23 | 2020-04-21 | 7.243 | 15,716,813 | +20,999 | 0.51% | 113,838,175 |
| 2020-04-22 | 2020-04-20 | 7.457 | 15,695,814 | +24,500 | 0.51% | 117,049,571 |
| 2020-04-21 | 2020-04-17 | 7.472 | 15,671,314 | -14,000 | 0.51% | 117,090,748 |
| 2020-04-15 | 2020-04-09 | 7.729 | 15,685,314 | +630,680 | 0.51% | 121,228,844 |
| 2020-04-14 | 2020-04-08 | 7.543 | 15,054,634 | -6,999 | 0.49% | 113,558,489 |
| 2020-04-09 | 2020-04-07 | 7.629 | 15,061,633 | -314,991 | 0.49% | 114,902,320 |
| 2020-04-02 | 2020-03-31 | 7.715 | 15,376,624 | -17,499 | 0.50% | 118,623,364 |
| 2020-04-01 | 2020-03-30 | 7.486 | 15,394,123 | -15,400 | 0.50% | 115,239,594 |
| 2020-03-31 | 2020-03-27 | 7.500 | 15,409,523 | -482,985 | 0.50% | 115,575,021 |
| 2020-03-27 | 2020-03-25 | 7.443 | 15,892,508 | -1,399 | 0.51% | 118,289,349 |
| 2020-03-26 | 2020-03-24 | 7.215 | 15,893,907 | -2,799,913 | 0.51% | 114,666,756 |
| 2020-03-25 | 2020-03-23 | 7.015 | 18,693,820 | +2,100 | 0.60% | 131,127,877 |
| 2020-03-24 | 2020-03-20 | 7.429 | 18,691,720 | -201,594 | 0.60% | 138,857,100 |
| 2020-03-23 | 2020-03-19 | 7.100 | 18,893,314 | +99,397 | 0.61% | 134,146,706 |
| 2020-03-20 | 2020-03-18 | 7.315 | 18,793,917 | -27,299 | 0.61% | 137,468,358 |
| 2020-03-19 | 2020-03-17 | 7.729 | 18,821,216 | -64,398 | 0.61% | 145,465,641 |
| 2020-03-18 | 2020-03-16 | 7.857 | 18,885,614 | -34,299 | 0.61% | 148,391,587 |
| 2020-03-17 | 2020-03-13 | 8.115 | 18,919,913 | +37,799 | 0.61% | 153,526,359 |
| 2020-03-16 | 2020-03-12 | 8.100 | 18,882,114 | +21,699 | 0.61% | 152,949,885 |
| 2020-03-12 | 2020-03-10 | 8.272 | 18,860,415 | +7,700 | 0.61% | 156,007,432 |
| 2020-03-11 | 2020-03-09 | 8.172 | 18,852,715 | +138,595 | 0.61% | 154,058,410 |
| 2020-03-10 | 2020-03-06 | 8.643 | 18,714,120 | +27,299 | 0.60% | 161,748,501 |
| 2020-03-09 | 2020-03-05 | 8.886 | 18,686,821 | +1,400 | 0.60% | 166,050,922 |
| 2020-03-06 | 2020-03-04 | 8.943 | 18,685,421 | +8,400 | 0.60% | 167,106,253 |
| 2020-03-05 | 2020-03-03 | 8.886 | 18,677,021 | +156,095 | 0.60% | 165,963,839 |
| 2020-03-04 | 2020-03-02 | 8.900 | 18,520,926 | -198,793 | 0.60% | 164,841,373 |
| 2020-03-03 | 2020-02-28 | 8.300 | 18,719,719 | +382,888 | 0.60% | 155,378,505 |
| 2020-03-02 | 2020-02-27 | 8.486 | 18,336,831 | +97,997 | 0.59% | 155,605,953 |
| 2020-02-28 | 2020-02-26 | 8.143 | 18,238,834 | -3,500 | 0.59% | 148,520,844 |
| 2020-02-27 | 2020-02-25 | 7.929 | 18,242,334 | -18,200 | 0.59% | 144,640,151 |
| 2020-02-26 | 2020-02-24 | 8.072 | 18,260,534 | +2,487,863 | 0.59% | 147,393,185 |
| 2020-02-25 | 2020-02-21 | 8.243 | 15,772,671 | -7,000 | 0.51% | 130,015,922 |
| 2020-02-21 | 2020-02-19 | 8.272 | 15,779,671 | -1,157,163 | 0.51% | 130,524,485 |
| 2020-02-20 | 2020-02-18 | 8.229 | 16,936,834 | -30,099 | 0.55% | 139,370,287 |
| 2020-02-19 | 2020-02-17 | 8.272 | 16,966,933 | +20,299 | 0.55% | 140,345,144 |
| 2020-02-17 | 2020-02-13 | 8.100 | 16,946,634 | +7,000 | 0.55% | 137,272,009 |
| 2020-02-14 | 2020-02-12 | 8.143 | 16,939,634 | +16,799 | 0.55% | 137,941,314 |
| 2020-02-10 | 2020-02-06 | 8.072 | 16,922,835 | -13,999 | 0.55% | 136,595,706 |
| 2020-02-06 | 2020-02-04 | 7.829 | 16,936,834 | +4,899 | 0.55% | 132,595,343 |
| 2020-02-05 | 2020-02-03 | 7.757 | 16,931,935 | -27,999 | 0.55% | 131,347,528 |
| 2020-02-03 | 2020-01-30 | 7.872 | 16,959,934 | -166,594 | 0.55% | 133,503,065 |
| 2020-01-31 | 2020-01-29 | 8.029 | 17,126,528 | -69,998 | 0.55% | 137,505,834 |
| 2020-01-30 | 2020-01-24 | 8.386 | 17,196,526 | -20,300 | 0.55% | 144,209,643 |
| 2020-01-29 | 2020-01-22 | 8.572 | 17,216,826 | -69,998 | 0.56% | 147,577,389 |
| 2020-01-17 | 2020-01-15 | 8.815 | 17,286,824 | -2,799 | 0.56% | 152,375,750 |
| 2020-01-16 | 2020-01-14 | 8.900 | 17,289,623 | +67,197 | 0.56% | 153,882,435 |
| 2020-01-15 | 2020-01-13 | 8.943 | 17,222,426 | -1,399 | 0.56% | 154,022,490 |
| 2020-01-14 | 2020-01-10 | 8.915 | 17,223,825 | +6,299 | 0.56% | 153,542,877 |
| 2020-01-13 | 2020-01-09 | 9.043 | 17,217,526 | +13,300 | 0.56% | 155,700,475 |
| 2020-01-10 | 2020-01-08 | 8.900 | 17,204,226 | +28,699 | 0.56% | 153,122,378 |
| 2020-01-09 | 2020-01-07 | 9.115 | 17,175,527 | +16,100 | 0.55% | 156,547,534 |
| 2020-01-08 | 2020-01-06 | 9.215 | 17,159,427 | -2,202,832 | 0.55% | 158,116,786 |
| 2020-01-07 | 2020-01-03 | 9.357 | 19,362,259 | +42,699 | 0.62% | 181,181,064 |
| 2020-01-06 | 2020-01-02 | 9.343 | 19,319,560 | +10,499 | 0.62% | 180,505,509 |
| 2020-01-03 | 2019-12-31 | 9.072 | 19,309,061 | +14,000 | 0.62% | 175,166,221 |
| 2019-12-23 | 2019-12-19 | 8.915 | 19,295,061 | +62,298 | 0.62% | 172,007,042 |
| 2019-12-20 | 2019-12-18 | 8.943 | 19,232,763 | +37,799 | 0.62% | 172,001,207 |
| 2019-12-19 | 2019-12-17 | 8.915 | 19,194,964 | +30,099 | 0.62% | 171,114,721 |
| 2019-12-18 | 2019-12-16 | 8.743 | 19,164,865 | -286,991 | 0.62% | 167,560,893 |
| 2019-12-17 | 2019-12-13 | 8.843 | 19,451,856 | +25,899 | 0.63% | 172,015,339 |
| 2019-12-16 | 2019-12-12 | 8.757 | 19,425,957 | +14,000 | 0.63% | 170,121,177 |
| 2019-12-12 | 2019-12-10 | 8.586 | 19,411,957 | +1,400 | 0.63% | 166,670,705 |
| 2019-12-10 | 2019-12-06 | 8.443 | 19,410,557 | +27,999 | 0.63% | 163,885,662 |
| 2019-12-06 | 2019-12-04 | 8.443 | 19,382,558 | +23,799 | 0.63% | 163,649,263 |
| 2019-12-05 | 2019-12-03 | 8.500 | 19,358,759 | +14,000 | 0.62% | 164,554,574 |
| 2019-11-28 | 2019-11-26 | 8.957 | 19,344,759 | -5,261,037 | 0.62% | 173,279,164 |
| 2019-11-27 | 2019-11-25 | 9.029 | 24,605,796 | -32,199 | 0.79% | 222,162,103 |
| 2019-11-25 | 2019-11-21 | 8.572 | 24,637,995 | -2,100 | 0.79% | 211,189,389 |
| 2019-11-20 | 2019-11-18 | 8.572 | 24,640,095 | +312,191 | 0.80% | 211,207,390 |
| 2019-11-18 | 2019-11-14 | 8.500 | 24,327,904 | +25,199 | 0.78% | 206,793,622 |
| 2019-11-15 | 2019-11-13 | 8.515 | 24,302,705 | +41,999 | 0.78% | 206,926,616 |
| 2019-11-13 | 2019-11-11 | 8.672 | 24,260,706 | +60,198 | 0.78% | 210,381,529 |
| 2019-11-12 | 2019-11-08 | 8.943 | 24,200,508 | +11,899 | 0.78% | 216,428,424 |
| 2019-11-11 | 2019-11-07 | 8.986 | 24,188,609 | +1,400 | 0.78% | 217,358,696 |
| 2019-11-08 | 2019-11-06 | 8.972 | 24,187,209 | -2,800 | 0.78% | 217,000,574 |
| 2019-11-07 | 2019-11-05 | 8.972 | 24,190,009 | +14,000 | 0.78% | 217,025,694 |
| 2019-11-04 | 2019-10-31 | 8.529 | 24,176,009 | +375,188 | 0.78% | 206,193,239 |
| 2019-10-29 | 2019-10-25 | 8.772 | 23,800,821 | -4,200 | 0.77% | 208,773,701 |
| 2019-10-25 | 2019-10-23 | 8.629 | 23,805,021 | +14,000 | 0.77% | 205,409,719 |
| 2019-10-24 | 2019-10-22 | 8.686 | 23,791,021 | +69,998 | 0.77% | 206,648,444 |
| 2019-10-23 | 2019-10-21 | 8.786 | 23,721,023 | +13,999 | 0.77% | 208,412,619 |
| 2019-10-17 | 2019-10-15 | 8.743 | 23,707,024 | +7,700 | 0.76% | 207,273,577 |
| 2019-10-15 | 2019-10-11 | 8.872 | 23,699,324 | -13,999 | 0.76% | 210,253,406 |
| 2019-10-11 | 2019-10-09 | 8.629 | 23,713,323 | +13,999 | 0.77% | 204,618,472 |
| 2019-10-02 | 2019-09-27 | 8.757 | 23,699,324 | +2,800 | 0.76% | 207,544,827 |
| 2019-09-27 | 2019-09-25 | 8.886 | 23,696,524 | -244,992 | 0.76% | 210,567,097 |
| 2019-09-26 | 2019-09-24 | 9.015 | 23,941,516 | +20,999 | 0.77% | 215,822,385 |
| 2019-09-24 | 2019-09-20 | 9.572 | 23,920,517 | +508,184 | 0.77% | 228,960,648 |
| 2019-09-23 | 2019-09-19 | 9.000 | 23,412,333 | +14,700 | 0.76% | 210,717,557 |
| 2019-09-18 | 2019-09-16 | 9.257 | 23,397,633 | -21,000 | 0.75% | 216,601,975 |
| 2019-09-16 | 2019-09-12 | 9.286 | 23,418,633 | +13,224,059 | 0.76% | 217,465,505 |
| 2019-09-13 | 2019-09-11 | 9.243 | 10,194,574 | -706,978 | 0.33% | 94,229,925 |
| 2019-09-11 | 2019-09-09 | 8.900 | 10,901,552 | +88,197 | 0.35% | 97,026,833 |
| 2019-09-10 | 2019-09-06 | 8.886 | 10,813,355 | +2,100 | 0.35% | 96,087,374 |
| 2019-09-09 | 2019-09-05 | 8.872 | 10,811,255 | -5,600 | 0.35% | 95,914,263 |
| 2019-09-06 | 2019-09-04 | 8.900 | 10,816,855 | +4,200 | 0.35% | 96,273,007 |
| 2019-09-05 | 2019-09-03 | 8.643 | 10,812,655 | +6,300 | 0.35% | 93,455,142 |
| 2019-09-04 | 2019-09-02 | 8.772 | 10,806,355 | -21,000 | 0.35% | 94,790,122 |
| 2019-09-03 | 2019-08-30 | 8.686 | 10,827,355 | +30,099 | 0.35% | 94,046,240 |
| 2019-09-02 | 2019-08-29 | 8.543 | 10,797,256 | +4,900 | 0.35% | 92,242,287 |
| 2019-08-30 | 2019-08-28 | 8.543 | 10,792,356 | +2,100 | 0.35% | 92,200,426 |
| 2019-08-28 | 2019-08-26 | 8.357 | 10,790,256 | +7,000 | 0.35% | 90,178,518 |
| 2019-08-22 | 2019-08-20 | 8.700 | 10,783,256 | -65,798 | 0.35% | 93,817,248 |
| 2019-08-21 | 2019-08-19 | 8.629 | 10,849,054 | +65,798 | 0.35% | 93,614,752 |
| 2019-08-15 | 2019-08-13 | 8.586 | 10,783,256 | -7,000 | 0.35% | 92,584,837 |
| 2019-08-14 | 2019-08-12 | 8.657 | 10,790,256 | +7,000 | 0.35% | 93,415,696 |
| 2019-08-12 | 2019-08-08 | 8.743 | 10,783,256 | -27,999 | 0.35% | 94,279,402 |
| 2019-08-09 | 2019-08-07 | 8.672 | 10,811,255 | +7,000 | 0.35% | 93,751,944 |
| 2019-08-08 | 2019-08-06 | 8.743 | 10,804,255 | -1,400 | 0.35% | 94,462,999 |
| 2019-08-07 | 2019-08-05 | 8.986 | 10,805,655 | -1,049,968 | 0.35% | 97,099,551 |
| 2019-08-06 | 2019-08-02 | 9.215 | 11,855,623 | -4,374,863 | 0.38% | 109,244,499 |
| 2019-08-02 | 2019-07-31 | 9.486 | 16,230,486 | +6,999 | 0.52% | 153,962,546 |
| 2019-07-31 | 2019-07-29 | 9.543 | 16,223,487 | +41,999 | 0.52% | 154,823,239 |
| 2019-07-29 | 2019-07-25 | 9.800 | 16,181,488 | +769,976 | 0.52% | 158,583,519 |
| 2019-07-19 | 2019-07-17 | 9.829 | 15,411,512 | +320,590 | 0.50% | 151,477,862 |
| 2019-07-18 | 2019-07-16 | 9.857 | 15,090,922 | +299,591 | 0.49% | 148,758,005 |
| 2019-07-16 | 2019-07-12 | 9.572 | 14,791,331 | +393,388 | 0.48% | 141,578,576 |
| 2019-07-09 | 2019-07-05 | 9.886 | 14,397,943 | +290,491 | 0.46% | 142,338,382 |
| 2019-07-05 | 2019-07-03 | 9.900 | 14,107,452 | +6,999 | 0.46% | 139,668,123 |
| 2019-06-27 | 2019-06-25 | 10.714 | 14,100,453 | +525,350 | 0.45% | 151,069,104 |
| 2019-06-26 | 2019-06-24 | 10.907 | 13,575,103 | +498,685 | 0.45% | 148,059,358 |
| 2019-06-25 | 2019-06-21 | 11.040 | 13,076,418 | +5,482,839 | 0.44% | 144,366,730 |
| 2019-06-21 | 2019-06-19 | 10.803 | 7,593,579 | -20,217 | 0.25% | 82,031,997 |
| 2019-06-17 | 2019-06-13 | 10.625 | 7,613,796 | -40,434 | 0.26% | 80,894,622 |
| 2019-06-14 | 2019-06-12 | 10.862 | 7,654,230 | +20,217 | 0.26% | 83,141,524 |
| 2019-06-13 | 2019-06-11 | 10.907 | 7,634,013 | -33,695 | 0.26% | 83,261,767 |
| 2019-06-04 | 2019-05-31 | 10.343 | 7,667,708 | -7,412 | 0.26% | 79,305,578 |
| 2019-05-29 | 2019-05-27 | 10.224 | 7,675,120 | +40,433 | 0.26% | 78,471,108 |
| 2019-05-28 | 2019-05-24 | 10.387 | 7,634,687 | +26,956 | 0.26% | 79,303,922 |
| 2019-05-21 | 2019-05-17 | 10.684 | 7,607,731 | -126,019 | 0.25% | 81,281,748 |
| 2019-05-20 | 2019-05-16 | 10.595 | 7,733,750 | +27,630 | 0.26% | 81,939,579 |
| 2019-05-17 | 2019-05-15 | 10.640 | 7,706,120 | -53,912 | 0.26% | 81,989,892 |
| 2019-05-14 | 2019-05-09 | 10.743 | 7,760,032 | -33,695 | 0.26% | 83,369,552 |
| 2019-05-09 | 2019-05-07 | 10.892 | 7,793,727 | -28,303 | 0.26% | 84,888,066 |
| 2019-04-25 | 2019-04-23 | 11.500 | 7,822,030 | +13,478 | 0.26% | 89,955,261 |
| 2019-04-24 | 2019-04-18 | 11.945 | 7,808,552 | +20,217 | 0.26% | 93,276,400 |
| 2019-04-15 | 2019-04-11 | 12.034 | 7,788,335 | -20,217 | 0.26% | 93,728,328 |
| 2019-04-11 | 2019-04-09 | 12.346 | 7,808,552 | +5,391 | 0.26% | 96,404,925 |
| 2019-04-10 | 2019-04-08 | 12.213 | 7,803,161 | +20,217 | 0.26% | 95,296,246 |
| 2019-04-09 | 2019-04-04 | 12.049 | 7,782,944 | -14,152 | 0.26% | 93,778,941 |
| 2019-04-08 | 2019-04-03 | 12.213 | 7,797,096 | +189,365 | 0.26% | 95,222,177 |
| 2019-04-04 | 2019-04-02 | 11.797 | 7,607,731 | +40,434 | 0.25% | 89,748,597 |
| 2019-03-29 | 2019-03-27 | 12.183 | 7,567,297 | -2,021 | 0.25% | 92,191,170 |
| 2019-03-26 | 2019-03-22 | 12.420 | 7,569,318 | +13,478 | 0.25% | 94,012,932 |
| 2019-03-22 | 2019-03-20 | 12.524 | 7,555,840 | +13,478 | 0.25% | 94,630,381 |
| 2019-03-14 | 2019-03-12 | 12.643 | 7,542,362 | -12,131 | 0.25% | 95,356,951 |
| 2019-03-12 | 2019-03-08 | 12.435 | 7,554,493 | -18,869 | 0.25% | 93,940,903 |
| 2019-03-07 | 2019-03-05 | 12.762 | 7,573,362 | +15,500 | 0.25% | 96,647,930 |
| 2019-03-06 | 2019-03-04 | 12.732 | 7,557,862 | -29,652 | 0.25% | 96,225,823 |
| 2019-03-05 | 2019-03-01 | 12.524 | 7,587,514 | -1,535,141 | 0.25% | 95,027,071 |
| 2019-03-04 | 2019-02-28 | 12.554 | 9,122,655 | -30,999 | 0.31% | 114,524,131 |
| 2019-03-01 | 2019-02-27 | 12.702 | 9,153,654 | +30,325 | 0.31% | 116,271,600 |
| 2019-02-28 | 2019-02-26 | 12.880 | 9,123,329 | -13,478 | 0.31% | 117,510,981 |
| 2019-02-27 | 2019-02-25 | 12.717 | 9,136,807 | +13,478 | 0.31% | 116,193,187 |
| 2019-02-26 | 2019-02-22 | 12.613 | 9,123,329 | -20,217 | 0.31% | 115,074,117 |
| 2019-02-25 | 2019-02-21 | 12.539 | 9,143,546 | -20,217 | 0.31% | 114,650,711 |
| 2019-02-22 | 2019-02-20 | 12.524 | 9,163,763 | -67,389 | 0.31% | 114,768,230 |
| 2019-02-21 | 2019-02-19 | 12.539 | 9,231,152 | -6,739 | 0.31% | 115,749,201 |
| 2019-02-20 | 2019-02-18 | 12.509 | 9,237,891 | -13,478 | 0.31% | 115,559,538 |
| 2019-02-19 | 2019-02-15 | 11.990 | 9,251,369 | -13,478 | 0.31% | 110,923,293 |
| 2019-02-18 | 2019-02-14 | 12.213 | 9,264,847 | -20,217 | 0.31% | 113,147,113 |
| 2019-02-15 | 2019-02-13 | 12.020 | 9,285,064 | +32,347 | 0.31% | 111,602,856 |
| 2019-02-14 | 2019-02-12 | 11.753 | 9,252,717 | +20,217 | 0.31% | 108,742,635 |
| 2019-02-13 | 2019-02-11 | 11.782 | 9,232,500 | -2,696 | 0.31% | 108,779,037 |
| 2019-02-11 | 2019-02-04 | 11.945 | 9,235,196 | -619,313 | 0.31% | 110,318,256 |
| 2019-02-08 | 2019-01-31 | 11.649 | 9,854,509 | -2,021 | 0.33% | 114,791,581 |
| 2019-01-29 | 2019-01-25 | 11.574 | 9,856,530 | -59,304 | 0.33% | 114,083,816 |
| 2019-01-25 | 2019-01-23 | 11.396 | 9,915,834 | +28,978 | 0.33% | 113,004,531 |
| 2019-01-17 | 2019-01-15 | 11.604 | 9,886,856 | +13,478 | 0.33% | 114,728,245 |
| 2019-01-16 | 2019-01-14 | 11.530 | 9,873,378 | -12,130 | 0.33% | 113,839,289 |
| 2019-01-15 | 2019-01-11 | 11.530 | 9,885,508 | -6,739 | 0.33% | 113,979,146 |
| 2019-01-14 | 2019-01-10 | 11.411 | 9,892,247 | +598,325 | 0.33% | 112,882,516 |
| 2019-01-11 | 2019-01-09 | 11.396 | 9,293,922 | -33,695 | 0.31% | 105,916,991 |
| 2019-01-08 | 2019-01-04 | 10.832 | 9,327,617 | +13,478 | 0.31% | 101,041,307 |
| 2019-01-04 | 2019-01-02 | 10.832 | 9,314,139 | -15,500 | 0.31% | 100,895,307 |
| 2019-01-03 | 2018-12-31 | 10.981 | 9,329,639 | +13,478 | 0.31% | 102,447,638 |
| 2019-01-02 | 2018-12-27 | 10.832 | 9,316,161 | +26,956 | 0.31% | 100,917,210 |
| 2018-12-28 | 2018-12-24 | 10.907 | 9,289,205 | -29,651 | 0.31% | 101,314,423 |
| 2018-12-27 | 2018-12-20 | 11.174 | 9,318,856 | -8,087 | 0.31% | 104,126,907 |
| 2018-12-20 | 2018-12-18 | 11.278 | 9,326,943 | -18,869 | 0.31% | 105,186,088 |
| 2018-12-19 | 2018-12-17 | 11.411 | 9,345,812 | +566,926 | 0.31% | 106,647,031 |
| 2018-12-18 | 2018-12-14 | 11.248 | 8,778,886 | +6,739 | 0.29% | 98,744,748 |
| 2018-12-17 | 2018-12-13 | 11.367 | 8,772,147 | -15,499 | 0.29% | 99,710,309 |
| 2018-12-14 | 2018-12-12 | 11.144 | 8,787,646 | -33,695 | 0.29% | 97,930,479 |
| 2018-12-13 | 2018-12-11 | 10.788 | 8,821,341 | +484,211 | 0.30% | 95,164,378 |
| 2018-12-11 | 2018-12-07 | 11.011 | 8,337,130 | +5,391 | 0.28% | 91,796,446 |
| 2018-12-10 | 2018-12-06 | 11.189 | 8,331,739 | +6,739 | 0.28% | 93,220,707 |
| 2018-12-07 | 2018-12-05 | 11.500 | 8,325,000 | +3,369 | 0.28% | 95,739,540 |
| 2018-12-06 | 2018-12-04 | 11.619 | 8,321,631 | -6,739 | 0.28% | 96,688,674 |
| 2018-12-05 | 2018-12-03 | 11.634 | 8,328,370 | -13,477 | 0.28% | 96,890,559 |
| 2018-12-04 | 2018-11-30 | 11.278 | 8,341,847 | +80,433 | 0.28% | 94,076,511 |
| 2018-12-03 | 2018-11-29 | 11.456 | 8,261,414 | -24,260 | 0.28% | 94,640,511 |
| 2018-11-30 | 2018-11-28 | 11.471 | 8,285,674 | -8,761 | 0.28% | 95,041,378 |
| 2018-11-29 | 2018-11-27 | 11.278 | 8,294,435 | +39,760 | 0.28% | 93,541,815 |
| 2018-11-28 | 2018-11-26 | 11.352 | 8,254,675 | +971,088 | 0.28% | 93,705,871 |
| 2018-11-26 | 2018-11-22 | 11.500 | 7,283,587 | -15,499 | 0.24% | 83,763,035 |
| 2018-11-23 | 2018-11-21 | 11.545 | 7,299,086 | +2,021 | 0.24% | 84,266,211 |
| 2018-11-22 | 2018-11-20 | 11.663 | 7,297,065 | +491,946 | 0.24% | 85,109,130 |
| 2018-11-21 | 2018-11-19 | 11.723 | 6,805,119 | +2,696,269 | 0.23% | 79,775,256 |
| 2018-11-20 | 2018-11-16 | 11.649 | 4,108,850 | +475,099 | 0.14% | 47,862,495 |
| 2018-11-19 | 2018-11-15 | 11.574 | 3,633,751 | +264,168 | 0.12% | 42,058,633 |
| 2018-11-16 | 2018-11-14 | 11.322 | 3,369,583 | +27,630 | 0.11% | 38,151,014 |
| 2018-11-15 | 2018-11-13 | 11.307 | 3,341,953 | +391,535 | 0.11% | 37,788,591 |
| 2018-11-14 | 2018-11-12 | 11.233 | 2,950,418 | +1,043,195 | 0.10% | 33,142,466 |
| 2018-11-12 | 2018-11-08 | 11.174 | 1,907,223 | -13,478 | 0.06% | 21,310,902 |
| 2018-11-09 | 2018-11-07 | 11.218 | 1,920,701 | -13,478 | 0.06% | 21,547,007 |
| 2018-11-08 | 2018-11-06 | 11.203 | 1,934,179 | -15,500 | 0.06% | 21,669,506 |
| 2018-11-07 | 2018-11-05 | 11.011 | 1,949,679 | +43,130 | 0.07% | 21,467,052 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,906,549 | -78,846 | 0.06% | 21,444,828 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,985,395 | +4,043 | 0.07% | 21,860,305 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,981,352 | -20,217 | 0.07% | 21,080,756 |
| 2018-11-01 | 2018-10-30 | 10.387 | 2,001,569 | +109,172 | 0.07% | 20,790,934 |
| 2018-10-30 | 2018-10-26 | 10.684 | 1,892,397 | +33,695 | 0.06% | 20,218,556 |
| 2018-10-29 | 2018-10-25 | 10.818 | 1,858,702 | -13,478 | 0.06% | 20,106,787 |
| 2018-10-26 | 2018-10-24 | 10.936 | 1,872,180 | +20,217 | 0.06% | 20,474,838 |
| 2018-10-25 | 2018-10-23 | 10.966 | 1,851,963 | +1,348 | 0.06% | 20,308,700 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,850,615 | -33,695 | 0.06% | 20,870,606 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,884,310 | -53,912 | 0.06% | 21,278,568 |
| 2018-10-19 | 2018-10-16 | 11.485 | 1,938,222 | +16,173 | 0.06% | 22,261,267 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,922,049 | -6,739 | 0.06% | 22,503,333 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,928,788 | -1,347 | 0.06% | 22,095,671 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,930,135 | -8,761 | 0.06% | 23,256,754 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,938,896 | -26,956 | 0.06% | 22,930,748 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,965,852 | -55,934 | 0.07% | 23,249,549 |
| 2018-10-08 | 2018-10-04 | 11.812 | 2,021,786 | +674 | 0.07% | 23,881,062 |
| 2018-10-04 | 2018-10-02 | 11.693 | 2,021,112 | +16,174 | 0.07% | 23,633,170 |
| 2018-10-03 | 2018-09-28 | 11.871 | 2,004,938 | +17,521 | 0.07% | 23,801,061 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,987,417 | -2,695 | 0.07% | 23,445,609 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,990,112 | -28,978 | 0.07% | 23,418,339 |
| 2018-09-26 | 2018-09-21 | 11.827 | 2,019,090 | -8,087 | 0.07% | 23,879,179 |
| 2018-09-24 | 2018-09-20 | 11.827 | 2,027,177 | +33,695 | 0.07% | 23,974,821 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,993,482 | +28,978 | 0.07% | 23,546,739 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,964,504 | +215,647 | 0.07% | 22,796,337 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,748,857 | +6,739 | 0.06% | 19,567,306 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,742,118 | +9,435 | 0.06% | 20,086,486 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,732,683 | -57,282 | 0.06% | 20,157,681 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,789,965 | -3,369 | 0.06% | 20,824,088 |
| 2018-08-24 | 2018-08-22 | 11.723 | 1,793,334 | +60,651 | 0.06% | 21,022,950 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,732,683 | -43,804 | 0.06% | 20,620,485 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,776,487 | +1,348 | 0.06% | 21,115,430 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,775,139 | +20,217 | 0.06% | 21,125,749 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,754,922 | -134,780 | 0.06% | 21,119,521 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,889,702 | -134,779 | 0.06% | 23,078,020 |
| 2018-08-15 | 2018-08-13 | 12.079 | 2,024,481 | +6,739 | 0.07% | 24,453,639 |
| 2018-08-14 | 2018-08-10 | 12.302 | 2,017,742 | -674 | 0.07% | 24,821,359 |
| 2018-08-13 | 2018-08-09 | 12.435 | 2,018,416 | -72,781 | 0.07% | 25,099,212 |
| 2018-08-10 | 2018-08-08 | 12.376 | 2,091,197 | +412,426 | 0.07% | 25,880,126 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,678,771 | +37,738 | 0.06% | 20,726,223 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,641,033 | -4,043 | 0.06% | 20,576,875 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,645,076 | -8,761 | 0.06% | 21,164,619 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,653,837 | -16,847 | 0.06% | 21,277,333 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,670,684 | -17,522 | 0.06% | 21,196,581 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,688,206 | -20,217 | 0.06% | 20,792,606 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,708,423 | -235,190 | 0.06% | 21,219,066 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,943,613 | -133,432 | 0.07% | 24,140,188 |
| 2018-07-25 | 2018-07-23 | 11.100 | 2,077,045 | +79,520 | 0.07% | 23,054,351 |
| 2018-07-24 | 2018-07-20 | 10.610 | 1,997,525 | -2,696 | 0.07% | 21,193,547 |
| 2018-07-20 | 2018-07-18 | 10.669 | 2,000,221 | -8,087 | 0.07% | 21,340,877 |
| 2018-07-13 | 2018-07-11 | 10.669 | 2,008,308 | +59,977 | 0.07% | 21,427,159 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,948,331 | -6,739 | 0.07% | 21,307,653 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,955,070 | +6,739 | 0.07% | 21,990,591 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,948,331 | +10,109 | 0.07% | 21,799,146 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,938,222 | +68,140 | 0.06% | 23,750,876 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,870,082 | -64,796 | 0.07% | 23,175,644 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,934,878 | +55,076 | 0.07% | 24,307,126 |
| 2018-06-21 | 2018-06-19 | 12.593 | 1,879,802 | +21,461 | 0.07% | 23,673,250 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,858,341 | +64,795 | 0.06% | 24,062,624 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,793,546 | -32,398 | 0.06% | 23,306,670 |
| 2018-05-28 | 2018-05-24 | 13.134 | 1,825,944 | -613,612 | 0.06% | 23,981,295 |
| 2018-05-23 | 2018-05-18 | 13.350 | 2,439,556 | +9,719 | 0.09% | 32,567,357 |
| 2018-05-16 | 2018-05-14 | 13.458 | 2,429,837 | -675,168 | 0.08% | 32,700,112 |
| 2018-05-15 | 2018-05-11 | 13.334 | 3,105,005 | -77,755 | 0.11% | 41,402,986 |
| 2018-05-14 | 2018-05-10 | 13.442 | 3,182,760 | +2,592 | 0.11% | 42,783,633 |
| 2018-05-08 | 2018-05-04 | 13.489 | 3,180,168 | +6,479 | 0.11% | 42,896,031 |
| 2018-05-07 | 2018-05-03 | 13.674 | 3,173,689 | +5,184 | 0.11% | 43,396,400 |
| 2018-05-04 | 2018-05-02 | 13.844 | 3,168,505 | +1,312,755 | 0.11% | 43,863,417 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,855,750 | -648 | 0.06% | 25,518,362 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,856,398 | -58,315 | 0.06% | 25,240,771 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,914,713 | +20,734 | 0.07% | 25,885,908 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,893,979 | -5,184 | 0.07% | 25,020,993 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,899,163 | -64,795 | 0.07% | 25,323,959 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,963,958 | +15,551 | 0.07% | 25,369,580 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,948,407 | -9,719 | 0.07% | 25,379,189 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,958,126 | -38,878 | 0.07% | 24,901,383 |
| 2018-03-29 | 2018-03-27 | 12.563 | 1,997,004 | +6,480 | 0.07% | 25,087,591 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,990,524 | +5,184 | 0.07% | 24,914,025 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,985,340 | +65,443 | 0.07% | 25,278,102 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,919,897 | +4,536 | 0.07% | 24,563,377 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,915,361 | -32,398 | 0.07% | 24,564,463 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,947,759 | +16,847 | 0.07% | 25,340,689 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,930,912 | +4,535 | 0.07% | 25,508,908 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,926,377 | +64,796 | 0.07% | 25,121,965 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,861,581 | +10,367 | 0.06% | 24,765,370 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,851,214 | -97,193 | 0.06% | 25,227,426 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,948,407 | -71,275 | 0.07% | 26,401,574 |
| 2018-02-26 | 2018-02-22 | 13.118 | 2,019,682 | -16,199 | 0.07% | 26,494,610 |
| 2018-02-23 | 2018-02-21 | 13.165 | 2,035,881 | +94,601 | 0.07% | 26,801,373 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,941,280 | +2,592 | 0.07% | 25,046,675 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,938,688 | -6,479 | 0.07% | 24,893,552 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,945,167 | +8,423 | 0.07% | 24,706,564 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,936,744 | -100,433 | 0.07% | 24,719,139 |
| 2018-02-12 | 2018-02-08 | 13.303 | 2,037,177 | -25,918 | 0.07% | 27,101,395 |
| 2018-02-09 | 2018-02-07 | 13.303 | 2,063,095 | +25,918 | 0.07% | 27,446,193 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,037,177 | +129,591 | 0.07% | 27,730,198 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,907,586 | +3,240 | 0.07% | 27,173,241 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,904,346 | -1,296 | 0.07% | 27,127,088 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,905,642 | +6,479 | 0.07% | 27,469,061 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,899,163 | -116,631 | 0.07% | 27,434,289 |
| 2018-01-31 | 2018-01-29 | 14.754 | 2,015,794 | -90,714 | 0.07% | 29,741,280 |
| 2018-01-30 | 2018-01-26 | 14.924 | 2,106,508 | +6,480 | 0.07% | 31,437,297 |
| 2018-01-29 | 2018-01-25 | 14.800 | 2,100,028 | -12,959 | 0.07% | 31,081,310 |
| 2018-01-26 | 2018-01-24 | 14.723 | 2,112,987 | +648 | 0.07% | 31,110,058 |
| 2018-01-25 | 2018-01-23 | 14.584 | 2,112,339 | +5,183 | 0.07% | 30,807,116 |
| 2018-01-24 | 2018-01-22 | 14.692 | 2,107,156 | +129,591 | 0.07% | 30,959,166 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,977,565 | +58,316 | 0.07% | 29,055,164 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,919,249 | +35,637 | 0.07% | 27,991,022 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,883,612 | +2,592 | 0.07% | 26,482,894 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,881,020 | +6,480 | 0.07% | 26,098,090 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,874,540 | +1,944 | 0.07% | 25,661,022 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,872,596 | -6,480 | 0.07% | 26,212,413 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,879,076 | -1,296 | 0.07% | 26,419,120 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,880,372 | -21,382 | 0.07% | 26,611,462 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,901,754 | +2,591 | 0.07% | 27,207,566 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,899,163 | -58,315 | 0.07% | 27,170,498 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,957,478 | -12,312 | 0.07% | 27,883,944 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,969,790 | +1,944 | 0.07% | 28,120,127 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,967,846 | +58,316 | 0.07% | 27,636,823 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,909,530 | -97,193 | 0.07% | 26,081,068 |
| 2017-12-28 | 2017-12-22 | 13.504 | 2,006,723 | +6,480 | 0.07% | 27,098,865 |
| 2017-12-27 | 2017-12-21 | 13.473 | 2,000,243 | +49,892 | 0.07% | 26,949,618 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,950,351 | +1,944 | 0.07% | 25,615,212 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,948,407 | +5,184 | 0.07% | 26,070,802 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,943,223 | -12,959 | 0.07% | 25,851,487 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,956,182 | -352,488 | 0.07% | 26,174,836 |
| 2017-12-11 | 2017-12-07 | 13.165 | 2,308,670 | +38,878 | 0.08% | 30,392,506 |
| 2017-12-08 | 2017-12-06 | 13.257 | 2,269,792 | -1,944 | 0.08% | 30,090,877 |
| 2017-12-07 | 2017-12-05 | 13.612 | 2,271,736 | -866,315 | 0.08% | 30,923,031 |
| 2017-12-06 | 2017-12-04 | 13.381 | 3,138,051 | -19,439 | 0.11% | 41,988,921 |
| 2017-12-05 | 2017-12-01 | 13.427 | 3,157,490 | -61,555 | 0.11% | 42,395,216 |
| 2017-12-04 | 2017-11-30 | 13.458 | 3,219,045 | -12,960 | 0.11% | 43,321,068 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,232,005 | +5,184 | 0.11% | 43,395,720 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,226,821 | -64,795 | 0.11% | 43,624,915 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,291,616 | +6,479 | 0.11% | 44,399,309 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,285,137 | -10,367 | 0.11% | 44,464,017 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,295,504 | +48,597 | 0.11% | 45,163,795 |
| 2017-11-22 | 2017-11-20 | 13.365 | 3,246,907 | +3,239 | 0.11% | 43,395,366 |
| 2017-11-20 | 2017-11-16 | 13.628 | 3,243,668 | -9,071 | 0.11% | 44,203,099 |
| 2017-11-17 | 2017-11-15 | 13.736 | 3,252,739 | -6,480 | 0.11% | 44,678,115 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,259,219 | +3,240 | 0.11% | 45,219,822 |
| 2017-11-15 | 2017-11-13 | 14.044 | 3,255,979 | +6,480 | 0.11% | 45,727,621 |
| 2017-11-14 | 2017-11-10 | 14.214 | 3,249,499 | -648 | 0.11% | 46,188,266 |
| 2017-11-13 | 2017-11-09 | 14.260 | 3,250,147 | +7,127 | 0.11% | 46,347,957 |
| 2017-11-10 | 2017-11-08 | 14.276 | 3,243,020 | -9,719 | 0.11% | 46,296,374 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,252,739 | -25,918 | 0.11% | 46,485,320 |
| 2017-11-08 | 2017-11-06 | 14.307 | 3,278,657 | +53,132 | 0.11% | 46,906,317 |
| 2017-11-07 | 2017-11-03 | 14.523 | 3,225,525 | +50,540 | 0.11% | 46,843,103 |
| 2017-11-06 | 2017-11-02 | 14.538 | 3,174,985 | +64,796 | 0.11% | 46,158,129 |
| 2017-11-03 | 2017-11-01 | 14.600 | 3,110,189 | +132,183 | 0.11% | 45,408,121 |
| 2017-11-02 | 2017-10-31 | 14.615 | 2,978,006 | -53,133 | 0.10% | 43,524,237 |
| 2017-10-31 | 2017-10-27 | 15.171 | 3,031,139 | -10,367 | 0.11% | 45,984,873 |
| 2017-10-30 | 2017-10-26 | 15.186 | 3,041,506 | +38,877 | 0.11% | 46,189,089 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,002,629 | -1,296 | 0.10% | 45,552,352 |
| 2017-10-25 | 2017-10-23 | 15.171 | 3,003,925 | +35,638 | 0.10% | 45,572,014 |
| 2017-10-24 | 2017-10-20 | 15.387 | 2,968,287 | -9,719 | 0.10% | 45,672,698 |
| 2017-10-23 | 2017-10-19 | 15.248 | 2,978,006 | -323,978 | 0.10% | 45,408,602 |
| 2017-10-19 | 2017-10-17 | 15.387 | 3,301,984 | -12,959 | 0.12% | 50,807,256 |
| 2017-10-17 | 2017-10-13 | 15.557 | 3,314,943 | +19,439 | 0.12% | 51,569,416 |
| 2017-10-16 | 2017-10-12 | 15.217 | 3,295,504 | +6,480 | 0.11% | 50,148,088 |
| 2017-10-13 | 2017-10-11 | 15.186 | 3,289,024 | +68,035 | 0.11% | 49,947,960 |
| 2017-10-10 | 2017-10-06 | 15.186 | 3,220,989 | +12,959 | 0.11% | 48,914,763 |
| 2017-10-09 | 2017-10-04 | 15.325 | 3,208,030 | +14,903 | 0.11% | 49,163,556 |
| 2017-09-29 | 2017-09-27 | 15.063 | 3,193,127 | -1,944 | 0.11% | 48,097,403 |
| 2017-09-27 | 2017-09-25 | 15.155 | 3,195,071 | -5,184 | 0.11% | 48,422,546 |
| 2017-09-25 | 2017-09-21 | 15.356 | 3,200,255 | +9,072 | 0.11% | 49,143,183 |
| 2017-09-22 | 2017-09-20 | 15.433 | 3,191,183 | -653,138 | 0.11% | 49,250,124 |
| 2017-09-20 | 2017-09-18 | 15.495 | 3,844,321 | -28,510 | 0.13% | 59,567,445 |
| 2017-09-19 | 2017-09-15 | 15.618 | 3,872,831 | -12,959 | 0.13% | 60,487,366 |
| 2017-09-18 | 2017-09-14 | 15.526 | 3,885,790 | +653,138 | 0.14% | 60,329,944 |
| 2017-09-15 | 2017-09-13 | 15.588 | 3,232,652 | +31,101 | 0.11% | 50,389,024 |
| 2017-09-14 | 2017-09-12 | 15.742 | 3,201,551 | +19,439 | 0.11% | 50,398,338 |
| 2017-09-13 | 2017-09-11 | 15.804 | 3,182,112 | +129,591 | 0.11% | 50,288,773 |
| 2017-09-08 | 2017-09-06 | 15.773 | 3,052,521 | +7,127 | 0.11% | 48,146,550 |
| 2017-09-07 | 2017-09-05 | 15.804 | 3,045,394 | -84,234 | 0.11% | 48,128,138 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,129,628 | -34,341 | 0.11% | 50,135,539 |
| 2017-09-04 | 2017-08-31 | 16.081 | 3,163,969 | -38,878 | 0.11% | 50,880,990 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,202,847 | -1,943 | 0.11% | 51,506,202 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,204,790 | -156,157 | 0.11% | 52,427,731 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,360,947 | -5,832 | 0.12% | 55,293,552 |
| 2017-08-29 | 2017-08-25 | 15.989 | 3,366,779 | -1,296 | 0.12% | 53,830,694 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,368,075 | -1,296 | 0.12% | 53,227,654 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,369,371 | +4,536 | 0.12% | 53,768,137 |
| 2017-08-21 | 2017-08-17 | 15.927 | 3,364,835 | -18,791 | 0.12% | 53,591,892 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,383,626 | -6,479 | 0.12% | 53,891,177 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,390,105 | +6,479 | 0.12% | 52,738,685 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,383,626 | +3,240 | 0.12% | 53,786,737 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,380,386 | +648 | 0.12% | 52,587,490 |
| 2017-08-09 | 2017-08-07 | 16.267 | 3,379,738 | -20,087 | 0.12% | 54,976,775 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,399,825 | -64,795 | 0.12% | 54,988,701 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,464,620 | -95,897 | 0.12% | 55,715,874 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,560,517 | -66,092 | 0.12% | 58,357,032 |
| 2017-07-28 | 2017-07-26 | 16.390 | 3,626,609 | -52,484 | 0.13% | 59,440,283 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,679,093 | +16,847 | 0.13% | 60,414,058 |
| 2017-07-26 | 2017-07-24 | 16.544 | 3,662,246 | -3,888 | 0.13% | 60,589,576 |
| 2017-07-25 | 2017-07-21 | 16.791 | 3,666,134 | -71,275 | 0.13% | 61,559,183 |
| 2017-07-24 | 2017-07-20 | 16.822 | 3,737,409 | -541,690 | 0.13% | 62,871,344 |
| 2017-07-21 | 2017-07-19 | 16.853 | 4,279,099 | -404,971 | 0.15% | 72,115,827 |
| 2017-07-20 | 2017-07-18 | 16.452 | 4,684,070 | -51,836 | 0.16% | 77,061,276 |
| 2017-07-19 | 2017-07-17 | 16.174 | 4,735,906 | -32,398 | 0.17% | 76,598,449 |
| 2017-07-18 | 2017-07-14 | 16.236 | 4,768,304 | +80,994 | 0.17% | 77,416,814 |
| 2017-07-17 | 2017-07-13 | 16.143 | 4,687,310 | +63,500 | 0.16% | 75,667,778 |
| 2017-07-14 | 2017-07-12 | 15.865 | 4,623,810 | +58,316 | 0.16% | 73,358,208 |
| 2017-07-13 | 2017-07-11 | 15.464 | 4,565,494 | +32,397 | 0.16% | 70,601,043 |
| 2017-07-12 | 2017-07-10 | 15.356 | 4,533,097 | +115,984 | 0.16% | 69,610,333 |
| 2017-07-11 | 2017-07-07 | 15.433 | 4,417,113 | +121,168 | 0.15% | 68,170,131 |
| 2017-07-10 | 2017-07-06 | 15.526 | 4,295,945 | -3,240 | 0.15% | 66,697,923 |
| 2017-07-07 | 2017-07-05 | 15.464 | 4,299,185 | -103,673 | 0.15% | 66,482,826 |
| 2017-07-04 | 2017-06-30 | 15.526 | 4,402,858 | -648 | 0.15% | 68,357,831 |
| 2017-06-30 | 2017-06-28 | 15.711 | 4,403,506 | -2,592 | 0.15% | 69,183,414 |
| 2017-06-29 | 2017-06-27 | 15.773 | 4,406,098 | +27,862 | 0.15% | 69,496,137 |
| 2017-06-27 | 2017-06-23 | 15.742 | 4,378,236 | +16,199 | 0.15% | 68,921,537 |
| 2017-06-26 | 2017-06-22 | 15.711 | 4,362,037 | +34,990 | 0.15% | 68,531,895 |
| 2017-06-22 | 2017-06-20 | 15.934 | 4,327,047 | +94,075 | 0.15% | 68,946,922 |
| 2017-06-21 | 2017-06-19 | 15.871 | 4,232,972 | -63,386 | 0.15% | 67,180,816 |
| 2017-06-16 | 2017-06-14 | 15.934 | 4,296,358 | +15,846 | 0.15% | 68,457,925 |
| 2017-06-15 | 2017-06-13 | 15.902 | 4,280,512 | -48,174 | 0.15% | 68,070,376 |
| 2017-06-13 | 2017-06-09 | 15.934 | 4,328,686 | -249,109 | 0.15% | 68,973,038 |
| 2017-06-09 | 2017-06-07 | 16.123 | 4,577,795 | -634 | 0.16% | 73,808,968 |
| 2017-06-08 | 2017-06-06 | 15.934 | 4,578,429 | +6,339 | 0.16% | 72,952,429 |
| 2017-06-07 | 2017-06-05 | 15.965 | 4,572,090 | +13,311 | 0.16% | 72,995,684 |
| 2017-06-05 | 2017-06-01 | 16.218 | 4,558,779 | -10,142 | 0.16% | 73,933,889 |
| 2017-06-02 | 2017-05-31 | 16.597 | 4,568,921 | -35,497 | 0.16% | 75,828,294 |
| 2017-06-01 | 2017-05-29 | 16.723 | 4,604,418 | +52,611 | 0.16% | 76,998,543 |
| 2017-05-31 | 2017-05-26 | 16.660 | 4,551,807 | +12,678 | 0.16% | 75,831,501 |
| 2017-05-29 | 2017-05-25 | 16.691 | 4,539,129 | +19,016 | 0.16% | 75,763,511 |
| 2017-05-26 | 2017-05-24 | 16.628 | 4,520,113 | -44,371 | 0.16% | 75,160,870 |
| 2017-05-25 | 2017-05-23 | 16.533 | 4,564,484 | -1,902 | 0.16% | 75,466,615 |
| 2017-05-24 | 2017-05-22 | 16.754 | 4,566,386 | -1,267 | 0.16% | 76,506,623 |
| 2017-05-23 | 2017-05-19 | 16.691 | 4,567,653 | -64,021 | 0.16% | 76,239,611 |
| 2017-05-22 | 2017-05-18 | 16.754 | 4,631,674 | -19,016 | 0.17% | 77,600,478 |
| 2017-05-19 | 2017-05-17 | 17.007 | 4,650,690 | -39,300 | 0.17% | 79,093,000 |
| 2017-05-18 | 2017-05-16 | 17.354 | 4,689,990 | -634 | 0.17% | 81,389,148 |
| 2017-05-17 | 2017-05-15 | 17.417 | 4,690,624 | +64,655 | 0.17% | 81,696,150 |
| 2017-05-16 | 2017-05-12 | 17.196 | 4,625,969 | +342,288 | 0.16% | 79,548,339 |
| 2017-05-15 | 2017-05-11 | 17.196 | 4,283,681 | +3,803 | 0.15% | 73,662,341 |
| 2017-05-12 | 2017-05-10 | 17.133 | 4,279,878 | -102,686 | 0.15% | 73,326,864 |
| 2017-05-11 | 2017-05-09 | 16.912 | 4,382,564 | +3,169 | 0.16% | 74,118,215 |
| 2017-05-10 | 2017-05-08 | 16.533 | 4,379,395 | -448,778 | 0.16% | 72,406,457 |
| 2017-05-08 | 2017-05-04 | 16.723 | 4,828,173 | +6,339 | 0.17% | 80,740,342 |
| 2017-05-05 | 2017-05-02 | 16.881 | 4,821,834 | -11,410 | 0.17% | 81,395,038 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,833,244 | +345,458 | 0.17% | 80,825,143 |
| 2017-04-28 | 2017-04-26 | 17.101 | 4,487,786 | -31,694 | 0.16% | 76,747,338 |
| 2017-04-27 | 2017-04-25 | 16.975 | 4,519,480 | -17,748 | 0.16% | 76,718,948 |
| 2017-04-26 | 2017-04-24 | 16.881 | 4,537,228 | -221,853 | 0.16% | 76,590,742 |
| 2017-04-25 | 2017-04-21 | 17.291 | 4,759,081 | -63,387 | 0.17% | 82,287,818 |
| 2017-04-24 | 2017-04-20 | 17.385 | 4,822,468 | +46,272 | 0.17% | 83,840,304 |
| 2017-04-21 | 2017-04-19 | 17.133 | 4,776,196 | -44,370 | 0.17% | 81,830,247 |
| 2017-04-20 | 2017-04-18 | 17.322 | 4,820,566 | +63,386 | 0.17% | 83,503,037 |
| 2017-04-19 | 2017-04-13 | 17.512 | 4,757,180 | -10,775 | 0.17% | 83,305,651 |
| 2017-04-18 | 2017-04-12 | 17.669 | 4,767,955 | -24,087 | 0.17% | 84,246,539 |
| 2017-04-13 | 2017-04-11 | 17.606 | 4,792,042 | +5,704 | 0.17% | 84,369,739 |
| 2017-04-12 | 2017-04-10 | 17.827 | 4,786,338 | +22,820 | 0.17% | 85,326,456 |
| 2017-04-11 | 2017-04-07 | 17.985 | 4,763,518 | +38,032 | 0.17% | 85,671,143 |
| 2017-04-10 | 2017-04-06 | 17.953 | 4,725,486 | +469,695 | 0.17% | 84,838,043 |
| 2017-04-07 | 2017-04-05 | 17.890 | 4,255,791 | +26,623 | 0.15% | 76,136,909 |
| 2017-04-06 | 2017-04-03 | 17.543 | 4,229,168 | +70,359 | 0.15% | 74,192,776 |
| 2017-04-05 | 2017-03-31 | 17.291 | 4,158,809 | -63,387 | 0.15% | 71,908,698 |
| 2017-04-03 | 2017-03-30 | 17.291 | 4,222,196 | -42,469 | 0.15% | 73,004,704 |
| 2017-03-31 | 2017-03-29 | 17.480 | 4,264,665 | +111,561 | 0.15% | 74,546,384 |
| 2017-03-30 | 2017-03-28 | 17.732 | 4,153,104 | -13,312 | 0.15% | 73,644,618 |
| 2017-03-29 | 2017-03-27 | 17.575 | 4,166,416 | +25,355 | 0.15% | 73,223,371 |
| 2017-03-28 | 2017-03-24 | 18.016 | 4,141,061 | +8,240 | 0.15% | 74,607,009 |
| 2017-03-27 | 2017-03-23 | 18.143 | 4,132,821 | -42,469 | 0.15% | 74,980,155 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,175,290 | +19,650 | 0.15% | 74,828,472 |
| 2017-03-23 | 2017-03-21 | 18.111 | 4,155,640 | -148,325 | 0.15% | 75,263,031 |
| 2017-03-22 | 2017-03-20 | 17.354 | 4,303,965 | +368,277 | 0.15% | 74,690,147 |
| 2017-03-21 | 2017-03-17 | 17.038 | 3,935,688 | +327,709 | 0.14% | 67,057,339 |
| 2017-03-20 | 2017-03-16 | 16.975 | 3,607,979 | -6,339 | 0.13% | 61,246,062 |
| 2017-03-17 | 2017-03-15 | 16.691 | 3,614,318 | +25,355 | 0.13% | 60,327,305 |
| 2017-03-16 | 2017-03-14 | 16.849 | 3,588,963 | -59,583 | 0.13% | 60,470,301 |
| 2017-03-15 | 2017-03-13 | 16.881 | 3,648,546 | -72,261 | 0.13% | 61,589,333 |
| 2017-03-14 | 2017-03-10 | 16.407 | 3,720,807 | +4,437 | 0.13% | 61,048,132 |
| 2017-03-13 | 2017-03-09 | 16.344 | 3,716,370 | -53,879 | 0.13% | 60,740,813 |
| 2017-03-10 | 2017-03-08 | 17.007 | 3,770,249 | +53,245 | 0.13% | 64,119,583 |
| 2017-03-09 | 2017-03-07 | 17.038 | 3,717,004 | +31,693 | 0.13% | 63,331,341 |
| 2017-03-08 | 2017-03-06 | 16.912 | 3,685,311 | -1,267 | 0.13% | 62,326,225 |
| 2017-03-07 | 2017-03-03 | 16.849 | 3,686,578 | +38,032 | 0.13% | 62,115,013 |
| 2017-03-06 | 2017-03-02 | 17.007 | 3,648,546 | -35,497 | 0.13% | 62,049,814 |
| 2017-03-03 | 2017-03-01 | 17.038 | 3,684,043 | -256,082 | 0.13% | 62,769,742 |
| 2017-03-02 | 2017-02-28 | 15.808 | 3,940,125 | -24,087 | 0.14% | 62,284,448 |
| 2017-03-01 | 2017-02-27 | 15.776 | 3,964,212 | -258,618 | 0.14% | 62,540,129 |
| 2017-02-28 | 2017-02-24 | 15.997 | 4,222,830 | -207,274 | 0.15% | 67,552,815 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,430,104 | +19,016 | 0.16% | 72,126,609 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,411,088 | -54,513 | 0.16% | 71,817,010 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,465,601 | -57,048 | 0.16% | 71,436,434 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,522,649 | +19,650 | 0.16% | 73,062,535 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,502,999 | -96,982 | 0.16% | 70,898,050 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,599,981 | +96,982 | 0.16% | 73,440,977 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,502,999 | +100,151 | 0.16% | 72,745,093 |
| 2017-02-16 | 2017-02-14 | 16.218 | 4,402,848 | +104,588 | 0.16% | 71,405,013 |
| 2017-02-15 | 2017-02-13 | 15.965 | 4,298,260 | +152,128 | 0.15% | 68,623,852 |
| 2017-02-14 | 2017-02-10 | 16.060 | 4,146,132 | +131,844 | 0.15% | 66,587,514 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,014,288 | -71,627 | 0.14% | 63,266,806 |
| 2017-02-10 | 2017-02-08 | 15.114 | 4,085,915 | +254,181 | 0.15% | 61,752,811 |
| 2017-02-09 | 2017-02-07 | 14.924 | 3,831,734 | -9,508 | 0.14% | 57,185,824 |
| 2017-02-08 | 2017-02-06 | 14.908 | 3,841,242 | -27,256 | 0.14% | 57,267,124 |
| 2017-02-06 | 2017-02-02 | 14.767 | 3,868,498 | -126,774 | 0.14% | 57,124,199 |
| 2017-02-03 | 2017-02-01 | 14.751 | 3,995,272 | -70,993 | 0.14% | 58,933,178 |
| 2017-02-01 | 2017-01-25 | 14.830 | 4,066,265 | -1,901 | 0.14% | 60,301,127 |
| 2017-01-26 | 2017-01-24 | 14.924 | 4,068,166 | -60,218 | 0.14% | 60,714,399 |
| 2017-01-25 | 2017-01-23 | 14.845 | 4,128,384 | -25,354 | 0.15% | 61,287,458 |
| 2017-01-24 | 2017-01-20 | 14.830 | 4,153,738 | -19,016 | 0.15% | 61,598,318 |
| 2017-01-23 | 2017-01-19 | 14.735 | 4,172,754 | +23,453 | 0.15% | 61,485,337 |
| 2017-01-20 | 2017-01-18 | 14.656 | 4,149,301 | +15,846 | 0.15% | 60,812,457 |
| 2017-01-19 | 2017-01-17 | 14.451 | 4,133,455 | +6,339 | 0.15% | 59,732,485 |
| 2017-01-18 | 2017-01-16 | 14.483 | 4,127,116 | -3,803 | 0.15% | 59,771,101 |
| 2017-01-16 | 2017-01-12 | 14.546 | 4,130,919 | +5,071 | 0.15% | 60,086,858 |
| 2017-01-13 | 2017-01-11 | 14.498 | 4,125,848 | -57,048 | 0.15% | 59,817,827 |
| 2017-01-12 | 2017-01-10 | 14.530 | 4,182,896 | -11,410 | 0.15% | 60,776,907 |
| 2017-01-11 | 2017-01-09 | 14.356 | 4,194,306 | -95,080 | 0.15% | 60,214,821 |
| 2017-01-10 | 2017-01-06 | 14.341 | 4,289,386 | -57,048 | 0.15% | 61,512,151 |
| 2017-01-09 | 2017-01-05 | 14.135 | 4,346,434 | +19,016 | 0.15% | 61,438,838 |
| 2017-01-06 | 2017-01-04 | 13.899 | 4,327,418 | -158,467 | 0.15% | 60,145,987 |
| 2017-01-05 | 2017-01-03 | 13.915 | 4,485,885 | -19,016 | 0.16% | 62,419,260 |
| 2017-01-04 | 2016-12-30 | 14.072 | 4,504,901 | -12,677 | 0.16% | 63,394,562 |
| 2017-01-03 | 2016-12-29 | 13.930 | 4,517,578 | -25,355 | 0.16% | 62,931,526 |
| 2016-12-30 | 2016-12-28 | 13.851 | 4,542,933 | -31,059 | 0.16% | 62,926,380 |
| 2016-12-28 | 2016-12-22 | 13.457 | 4,573,992 | +70,359 | 0.16% | 61,552,590 |
| 2016-12-23 | 2016-12-21 | 13.457 | 4,503,633 | +260,519 | 0.16% | 60,605,763 |
| 2016-12-21 | 2016-12-19 | 13.599 | 4,243,114 | +12,678 | 0.15% | 57,702,398 |
| 2016-12-16 | 2016-12-14 | 14.025 | 4,230,436 | -6,339 | 0.15% | 59,331,973 |
| 2016-12-14 | 2016-12-12 | 14.009 | 4,236,775 | -5,705 | 0.15% | 59,354,037 |
| 2016-12-13 | 2016-12-09 | 14.262 | 4,242,480 | +5,705 | 0.15% | 60,504,842 |
| 2016-12-12 | 2016-12-08 | 14.325 | 4,236,775 | -79,867 | 0.15% | 60,690,840 |
| 2016-12-09 | 2016-12-07 | 14.293 | 4,316,642 | -9,508 | 0.15% | 61,698,716 |
| 2016-12-08 | 2016-12-06 | 14.230 | 4,326,150 | +12,677 | 0.15% | 61,561,616 |
| 2016-12-07 | 2016-12-05 | 14.309 | 4,313,473 | +1,902 | 0.15% | 61,721,471 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,311,571 | +5,071 | 0.15% | 63,258,718 |
| 2016-12-05 | 2016-12-01 | 14.688 | 4,306,500 | +19,016 | 0.15% | 63,252,257 |
| 2016-12-02 | 2016-11-30 | 14.672 | 4,287,484 | -220,586 | 0.15% | 62,905,317 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,508,070 | -20,918 | 0.16% | 66,852,923 |
| 2016-11-30 | 2016-11-28 | 14.798 | 4,528,988 | +479,204 | 0.16% | 67,020,229 |
| 2016-11-29 | 2016-11-25 | 14.514 | 4,049,784 | +31,693 | 0.14% | 58,778,918 |
| 2016-11-28 | 2016-11-24 | 14.483 | 4,018,091 | -24,721 | 0.14% | 58,192,142 |
| 2016-11-25 | 2016-11-23 | 14.609 | 4,042,812 | +53,245 | 0.14% | 59,060,406 |
| 2016-11-24 | 2016-11-22 | 14.593 | 3,989,567 | -126,773 | 0.14% | 58,219,624 |
| 2016-11-23 | 2016-11-21 | 14.356 | 4,116,340 | -193,330 | 0.15% | 59,095,516 |
| 2016-11-22 | 2016-11-18 | 13.946 | 4,309,670 | +31,694 | 0.15% | 60,103,281 |
| 2016-11-21 | 2016-11-17 | 13.978 | 4,277,976 | +14,579 | 0.15% | 59,796,252 |
| 2016-11-18 | 2016-11-16 | 14.072 | 4,263,397 | +41,201 | 0.15% | 59,996,032 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,222,196 | +139,451 | 0.15% | 59,949,118 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,082,745 | -9,508 | 0.15% | 59,321,727 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,092,253 | -31,060 | 0.15% | 59,976,358 |
| 2016-11-14 | 2016-11-10 | 14.451 | 4,123,313 | +81,135 | 0.15% | 59,585,923 |
| 2016-11-11 | 2016-11-09 | 13.867 | 4,042,178 | +335,950 | 0.14% | 56,053,948 |
| 2016-11-09 | 2016-11-07 | 14.325 | 3,706,228 | -133,112 | 0.13% | 53,090,875 |
| 2016-11-08 | 2016-11-04 | 14.072 | 3,839,340 | +262,421 | 0.14% | 54,028,552 |
| 2016-11-07 | 2016-11-03 | 13.915 | 3,576,919 | +69,725 | 0.13% | 49,771,369 |
| 2016-11-03 | 2016-11-01 | 13.978 | 3,507,194 | -193,963 | 0.12% | 49,022,495 |
| 2016-10-31 | 2016-10-27 | 13.899 | 3,701,157 | -46,273 | 0.13% | 51,441,700 |
| 2016-10-28 | 2016-10-26 | 14.025 | 3,747,430 | -225,656 | 0.13% | 52,557,801 |
| 2016-10-27 | 2016-10-25 | 14.167 | 3,973,086 | -320,103 | 0.14% | 56,286,753 |
| 2016-10-26 | 2016-10-24 | 14.167 | 4,293,189 | +4,437 | 0.15% | 60,821,656 |
| 2016-10-25 | 2016-10-20 | 13.788 | 4,288,752 | -35,497 | 0.15% | 59,134,954 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,324,249 | +158,467 | 0.15% | 58,532,878 |
| 2016-10-20 | 2016-10-18 | 13.552 | 4,165,782 | -244,672 | 0.15% | 56,453,595 |
| 2016-10-19 | 2016-10-17 | 13.031 | 4,410,454 | -180,652 | 0.16% | 57,473,182 |
| 2016-10-17 | 2016-10-13 | 12.826 | 4,591,106 | +178,116 | 0.16% | 58,885,689 |
| 2016-10-14 | 2016-10-12 | 12.952 | 4,412,990 | +1,268 | 0.16% | 57,158,128 |
| 2016-10-11 | 2016-10-06 | 13.220 | 4,411,722 | -6,339 | 0.16% | 58,324,907 |
| 2016-10-06 | 2016-10-04 | 12.936 | 4,418,061 | +330,245 | 0.16% | 57,154,109 |
| 2016-10-04 | 2016-09-30 | 12.858 | 4,087,816 | +446,242 | 0.15% | 52,559,454 |
| 2016-10-03 | 2016-09-29 | 13.015 | 3,641,574 | +3,803 | 0.13% | 47,396,360 |
| 2016-09-29 | 2016-09-27 | 13.047 | 3,637,771 | -1,901 | 0.13% | 47,461,643 |
| 2016-09-28 | 2016-09-26 | 13.047 | 3,639,672 | -31,694 | 0.13% | 47,486,445 |
| 2016-09-27 | 2016-09-23 | 13.362 | 3,671,366 | -3,169 | 0.13% | 49,058,356 |
| 2016-09-26 | 2016-09-22 | 13.268 | 3,674,535 | -3,169 | 0.13% | 48,752,881 |
| 2016-09-22 | 2016-09-20 | 13.000 | 3,677,704 | +36,764 | 0.13% | 47,808,584 |
| 2016-09-21 | 2016-09-19 | 13.157 | 3,640,940 | +6,339 | 0.13% | 47,905,069 |
| 2016-09-20 | 2016-09-15 | 13.094 | 3,634,601 | +3,169 | 0.13% | 47,592,304 |
| 2016-09-19 | 2016-09-14 | 12.858 | 3,631,432 | +22,185 | 0.13% | 46,691,457 |
| 2016-09-15 | 2016-09-13 | 12.936 | 3,609,247 | +28,524 | 0.13% | 46,690,912 |
| 2016-09-14 | 2016-09-12 | 13.268 | 3,580,723 | +81,769 | 0.13% | 47,508,205 |
| 2016-09-13 | 2016-09-09 | 13.710 | 3,498,954 | +95,080 | 0.12% | 47,968,916 |
| 2016-09-12 | 2016-09-08 | 13.631 | 3,403,874 | +145,790 | 0.12% | 46,396,916 |
| 2016-09-09 | 2016-09-07 | 13.851 | 3,258,084 | +67,190 | 0.12% | 45,129,310 |
| 2016-09-08 | 2016-09-06 | 13.552 | 3,190,894 | +37,398 | 0.11% | 43,242,166 |
| 2016-09-07 | 2016-09-05 | 13.410 | 3,153,496 | +79,233 | 0.11% | 42,287,607 |
| 2016-09-06 | 2016-09-02 | 13.268 | 3,074,263 | +90,009 | 0.11% | 40,788,611 |
| 2016-09-05 | 2016-09-01 | 13.142 | 2,984,254 | -174,313 | 0.11% | 39,217,751 |
| 2016-09-02 | 2016-08-31 | 13.347 | 3,158,567 | -123,604 | 0.11% | 42,156,287 |
| 2016-08-26 | 2016-08-24 | 14.388 | 3,282,171 | -10,142 | 0.12% | 47,223,475 |
| 2016-08-25 | 2016-08-23 | 14.467 | 3,292,313 | +1,901 | 0.12% | 47,629,097 |
| 2016-08-24 | 2016-08-22 | 14.593 | 3,290,412 | -6,338 | 0.12% | 48,016,877 |
| 2016-08-23 | 2016-08-19 | 14.767 | 3,296,750 | +23,453 | 0.12% | 48,681,479 |
| 2016-08-22 | 2016-08-18 | 14.845 | 3,273,297 | -17,115 | 0.12% | 48,593,360 |
| 2016-08-19 | 2016-08-17 | 14.845 | 3,290,412 | +95,081 | 0.12% | 48,847,439 |
| 2016-08-17 | 2016-08-15 | 15.161 | 3,195,331 | -15,847 | 0.11% | 48,444,127 |
| 2016-08-16 | 2016-08-12 | 14.830 | 3,211,178 | +15,847 | 0.11% | 47,620,520 |
| 2016-08-15 | 2016-08-11 | 14.814 | 3,195,331 | -6,339 | 0.11% | 47,335,105 |
| 2016-08-12 | 2016-08-10 | 14.703 | 3,201,670 | -5,705 | 0.11% | 47,075,439 |
| 2016-08-11 | 2016-08-09 | 14.782 | 3,207,375 | +38,032 | 0.11% | 47,412,322 |
| 2016-08-10 | 2016-08-08 | 14.751 | 3,169,343 | +31,060 | 0.11% | 46,750,122 |
| 2016-08-05 | 2016-08-03 | 13.599 | 3,138,283 | +12,677 | 0.11% | 42,677,726 |
| 2016-08-03 | 2016-07-29 | 13.378 | 3,125,606 | -12,677 | 0.11% | 41,814,989 |
| 2016-07-28 | 2016-07-26 | 13.536 | 3,138,283 | +6,338 | 0.11% | 42,479,685 |
| 2016-07-27 | 2016-07-25 | 13.583 | 3,131,945 | -634 | 0.11% | 42,542,125 |
| 2016-07-26 | 2016-07-22 | 13.536 | 3,132,579 | -634 | 0.11% | 42,402,476 |
| 2016-07-22 | 2016-07-20 | 13.646 | 3,133,213 | +6,339 | 0.11% | 42,757,069 |
| 2016-07-21 | 2016-07-19 | 13.662 | 3,126,874 | +1,902 | 0.11% | 42,719,894 |
| 2016-07-20 | 2016-07-18 | 13.836 | 3,124,972 | +221,853 | 0.11% | 43,236,210 |
| 2016-07-18 | 2016-07-14 | 13.694 | 2,903,119 | -19,016 | 0.10% | 39,754,515 |
| 2016-07-15 | 2016-07-13 | 13.504 | 2,922,135 | -12,677 | 0.10% | 39,461,713 |
| 2016-07-13 | 2016-07-11 | 13.205 | 2,934,812 | +19,016 | 0.10% | 38,753,206 |
| 2016-07-11 | 2016-07-07 | 12.731 | 2,915,796 | +6,338 | 0.10% | 37,122,103 |
| 2016-07-08 | 2016-07-06 | 12.794 | 2,909,458 | +6,339 | 0.10% | 37,225,012 |
| 2016-07-06 | 2016-07-04 | 13.110 | 2,903,119 | -14,579 | 0.10% | 38,059,910 |
| 2016-07-05 | 2016-06-30 | 13.094 | 2,917,698 | -4,437 | 0.10% | 38,205,011 |
| 2016-07-04 | 2016-06-29 | 12.810 | 2,922,135 | +23,453 | 0.10% | 37,433,308 |
| 2016-06-28 | 2016-06-24 | 12.858 | 2,898,682 | +3,803 | 0.10% | 37,270,059 |
| 2016-06-22 | 2016-06-20 | 13.806 | 2,894,879 | +76,392 | 0.10% | 39,965,585 |
| 2016-06-14 | 2016-06-10 | 14.324 | 2,818,487 | -5,555 | 0.10% | 40,372,391 |
| 2016-06-03 | 2016-06-01 | 14.113 | 2,824,042 | +3,086 | 0.10% | 39,857,079 |
| 2016-06-02 | 2016-05-31 | 14.259 | 2,820,956 | +59,246 | 0.10% | 40,224,916 |
| 2016-05-31 | 2016-05-27 | 14.032 | 2,761,710 | +6,171 | 0.10% | 38,753,607 |
| 2016-05-19 | 2016-05-17 | 14.259 | 2,755,539 | +16,663 | 0.10% | 39,292,114 |
| 2016-05-13 | 2016-05-11 | 14.519 | 2,738,876 | +1,234 | 0.10% | 39,764,593 |
| 2016-05-10 | 2016-05-06 | 14.583 | 2,737,642 | -30,857 | 0.10% | 39,924,118 |
| 2016-05-09 | 2016-05-05 | 14.810 | 2,768,499 | +15,429 | 0.10% | 41,002,160 |
| 2016-05-06 | 2016-05-04 | 15.280 | 2,753,070 | -2,469 | 0.10% | 42,067,346 |
| 2016-05-05 | 2016-05-03 | 15.134 | 2,755,539 | +6,171 | 0.10% | 41,703,221 |
| 2016-05-03 | 2016-04-28 | 15.523 | 2,749,368 | -101,211 | 0.10% | 42,679,031 |
| 2016-04-28 | 2016-04-26 | 14.794 | 2,850,579 | +61,714 | 0.10% | 42,171,595 |
| 2016-04-26 | 2016-04-22 | 15.572 | 2,788,865 | -74,056 | 0.10% | 43,427,722 |
| 2016-04-22 | 2016-04-20 | 16.188 | 2,862,921 | -98,743 | 0.10% | 46,343,734 |
| 2016-04-19 | 2016-04-15 | 15.961 | 2,961,664 | +8,023 | 0.11% | 47,270,281 |
| 2016-04-08 | 2016-04-06 | 14.778 | 2,953,641 | -2,469 | 0.11% | 43,648,439 |
| 2016-04-05 | 2016-03-31 | 15.021 | 2,956,110 | -2,468 | 0.11% | 44,403,427 |
| 2016-03-31 | 2016-03-29 | 13.789 | 2,958,578 | -28,389 | 0.11% | 40,797,049 |
| 2016-03-29 | 2016-03-23 | 13.206 | 2,986,967 | +12,343 | 0.11% | 39,446,112 |
| 2016-03-24 | 2016-03-22 | 13.384 | 2,974,624 | -12,343 | 0.11% | 39,813,311 |
| 2016-03-23 | 2016-03-21 | 13.384 | 2,986,967 | +46,903 | 0.11% | 39,978,513 |
| 2016-03-22 | 2016-03-18 | 13.190 | 2,940,064 | -4,937 | 0.11% | 38,779,067 |
| 2016-03-21 | 2016-03-17 | 13.109 | 2,945,001 | +4,937 | 0.11% | 38,605,585 |
| 2016-03-15 | 2016-03-11 | 13.125 | 2,940,064 | -15,428 | 0.11% | 38,588,506 |
| 2016-03-14 | 2016-03-10 | 12.509 | 2,955,492 | -92,571 | 0.11% | 36,971,175 |
| 2016-03-11 | 2016-03-09 | 12.817 | 3,048,063 | +4,937 | 0.11% | 39,067,587 |
| 2016-03-10 | 2016-03-08 | 12.995 | 3,043,126 | +117,256 | 0.11% | 39,546,720 |
| 2016-03-09 | 2016-03-07 | 12.769 | 2,925,870 | -15,428 | 0.11% | 37,359,186 |
| 2016-03-04 | 2016-03-02 | 12.104 | 2,941,298 | +89,485 | 0.11% | 35,602,115 |
| 2016-03-03 | 2016-03-01 | 11.829 | 2,851,813 | +103,063 | 0.10% | 33,733,396 |
| 2016-03-02 | 2016-02-29 | 11.343 | 2,748,750 | -6,172 | 0.10% | 31,178,086 |
| 2016-02-29 | 2016-02-25 | 11.440 | 2,754,922 | -91,337 | 0.10% | 31,515,933 |
| 2016-02-26 | 2016-02-24 | 11.780 | 2,846,259 | -6,171 | 0.10% | 33,529,339 |
| 2016-02-25 | 2016-02-23 | 11.732 | 2,852,430 | +14,811 | 0.10% | 33,463,374 |
| 2016-02-24 | 2016-02-22 | 11.991 | 2,837,619 | +18,515 | 0.10% | 34,025,300 |
| 2016-02-23 | 2016-02-19 | 12.104 | 2,819,104 | +86,399 | 0.10% | 34,123,052 |
| 2016-02-17 | 2016-02-15 | 10.549 | 2,732,705 | -1,234 | 0.10% | 28,826,367 |
| 2016-02-11 | 2016-02-04 | 10.986 | 2,733,939 | +101,211 | 0.10% | 30,035,487 |
| 2016-02-03 | 2016-02-01 | 10.824 | 2,632,728 | -9,257 | 0.10% | 28,496,966 |
| 2016-02-02 | 2016-01-29 | 11.035 | 2,641,985 | +14,811 | 0.10% | 29,153,696 |
| 2016-02-01 | 2016-01-28 | 10.565 | 2,627,174 | -61,714 | 0.10% | 27,755,726 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,688,888 | +58,628 | 0.10% | 26,577,781 |
| 2016-01-27 | 2016-01-25 | 10.257 | 2,630,260 | +3,086 | 0.10% | 26,978,547 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,627,174 | -5,554 | 0.10% | 26,265,772 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,632,728 | -185,142 | 0.10% | 24,956,175 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,817,870 | -29,006 | 0.10% | 29,131,161 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,846,876 | +307,953 | 0.10% | 31,322,361 |
| 2016-01-18 | 2016-01-14 | 10.613 | 2,538,923 | -2,468 | 0.09% | 26,946,787 |
| 2016-01-12 | 2016-01-08 | 11.278 | 2,541,391 | +617 | 0.09% | 28,661,367 |
| 2016-01-08 | 2016-01-06 | 11.715 | 2,540,774 | +1,851 | 0.09% | 29,766,002 |
| 2016-01-05 | 2015-12-31 | 12.833 | 2,538,923 | +5,554 | 0.09% | 32,582,986 |
| 2015-12-29 | 2015-12-24 | 13.125 | 2,533,369 | -49,371 | 0.09% | 33,250,612 |
| 2015-12-21 | 2015-12-17 | 13.125 | 2,582,740 | +1,235 | 0.09% | 33,898,609 |
| 2015-12-15 | 2015-12-11 | 13.028 | 2,581,505 | -618 | 0.09% | 33,631,419 |
| 2015-12-11 | 2015-12-09 | 13.773 | 2,582,123 | -12,960 | 0.09% | 35,564,116 |
| 2015-12-10 | 2015-12-08 | 13.951 | 2,595,083 | +1,235 | 0.09% | 36,205,168 |
| 2015-12-08 | 2015-12-04 | 14.113 | 2,593,848 | +14,194 | 0.09% | 36,608,239 |
| 2015-12-07 | 2015-12-03 | 14.421 | 2,579,654 | +38,263 | 0.09% | 37,202,115 |
| 2015-12-04 | 2015-12-02 | 14.907 | 2,541,391 | -209,828 | 0.09% | 37,885,714 |
| 2015-12-03 | 2015-12-01 | 14.616 | 2,751,219 | +1,851 | 0.10% | 40,211,277 |
| 2015-12-01 | 2015-11-27 | 14.745 | 2,749,368 | -14,194 | 0.10% | 40,540,624 |
| 2015-11-30 | 2015-11-26 | 14.988 | 2,763,562 | -19,748 | 0.10% | 41,421,623 |
| 2015-11-25 | 2015-11-23 | 16.366 | 2,783,310 | -617 | 0.10% | 45,551,126 |
| 2015-11-23 | 2015-11-19 | 16.398 | 2,783,927 | -30,857 | 0.10% | 45,651,444 |
| 2015-11-18 | 2015-11-16 | 16.333 | 2,814,784 | -30,857 | 0.10% | 45,975,004 |
| 2015-11-13 | 2015-11-11 | 16.560 | 2,845,641 | -6,172 | 0.10% | 47,124,545 |
| 2015-11-12 | 2015-11-10 | 16.593 | 2,851,813 | +617 | 0.10% | 47,319,175 |
| 2015-11-11 | 2015-11-09 | 17.176 | 2,851,196 | +3,086 | 0.10% | 48,972,142 |
| 2015-11-09 | 2015-11-05 | 17.532 | 2,848,110 | +1,851 | 0.10% | 49,934,440 |
| 2015-11-06 | 2015-11-04 | 17.111 | 2,846,259 | +45,669 | 0.10% | 48,702,864 |
| 2015-11-05 | 2015-11-03 | 16.820 | 2,800,590 | -6,172 | 0.10% | 47,104,571 |
| 2015-11-02 | 2015-10-29 | 17.208 | 2,806,762 | -84,548 | 0.10% | 48,299,904 |
| 2015-10-30 | 2015-10-28 | 17.500 | 2,891,310 | -617 | 0.11% | 50,598,143 |
| 2015-10-28 | 2015-10-26 | 17.759 | 2,891,927 | -2,469 | 0.11% | 51,358,703 |
| 2015-10-26 | 2015-10-22 | 17.532 | 2,894,396 | -8,640 | 0.11% | 50,745,949 |
| 2015-10-23 | 2015-10-20 | 17.565 | 2,903,036 | +48,137 | 0.11% | 50,991,510 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,854,899 | +29,623 | 0.10% | 49,960,948 |
| 2015-10-14 | 2015-10-12 | 17.370 | 2,825,276 | -107,999 | 0.10% | 49,076,302 |
| 2015-10-13 | 2015-10-09 | 17.014 | 2,933,275 | +109,851 | 0.11% | 49,906,630 |
| 2015-10-12 | 2015-10-08 | 17.014 | 2,823,424 | +3,085 | 0.10% | 48,037,629 |
| 2015-10-07 | 2015-10-05 | 16.625 | 2,820,339 | +83,931 | 0.10% | 46,888,338 |
| 2015-10-05 | 2015-09-30 | 15.442 | 2,736,408 | -3,085 | 0.10% | 42,256,149 |
| 2015-10-02 | 2015-09-29 | 15.248 | 2,739,493 | +33,942 | 0.10% | 41,771,107 |
| 2015-09-30 | 2015-09-25 | 15.766 | 2,705,551 | -6,171 | 0.10% | 42,656,452 |
| 2015-09-29 | 2015-09-24 | 15.847 | 2,711,722 | -6,171 | 0.10% | 42,973,446 |
| 2015-09-22 | 2015-09-18 | 16.787 | 2,717,893 | +7,405 | 0.10% | 45,625,567 |
| 2015-09-21 | 2015-09-17 | 16.236 | 2,710,488 | +12,343 | 0.10% | 44,007,974 |
| 2015-09-16 | 2015-09-14 | 15.653 | 2,698,145 | -5,554 | 0.10% | 42,233,646 |
| 2015-09-15 | 2015-09-11 | 15.377 | 2,703,699 | -3,703 | 0.10% | 41,575,810 |
| 2015-09-14 | 2015-09-10 | 15.766 | 2,707,402 | -27,154 | 0.10% | 42,685,636 |
| 2015-09-11 | 2015-09-09 | 15.572 | 2,734,556 | +3,085 | 0.10% | 42,582,031 |
| 2015-09-08 | 2015-09-04 | 13.951 | 2,731,471 | -37,028 | 0.10% | 38,107,979 |
| 2015-09-07 | 2015-09-02 | 14.130 | 2,768,499 | +98,742 | 0.10% | 39,118,034 |
| 2015-09-02 | 2015-08-31 | 14.940 | 2,669,757 | -21,599 | 0.10% | 39,885,847 |
| 2015-09-01 | 2015-08-28 | 15.556 | 2,691,356 | +3,702 | 0.10% | 41,865,718 |
| 2015-08-31 | 2015-08-27 | 15.313 | 2,687,654 | +2,469 | 0.10% | 41,154,879 |
| 2015-08-28 | 2015-08-26 | 14.178 | 2,685,185 | +14,811 | 0.10% | 38,071,364 |
| 2015-08-27 | 2015-08-25 | 14.081 | 2,670,374 | -92,571 | 0.10% | 37,601,748 |
| 2015-08-26 | 2015-08-24 | 14.340 | 2,762,945 | -78,376 | 0.10% | 39,621,570 |
| 2015-08-25 | 2015-08-21 | 15.507 | 2,841,321 | +12,342 | 0.10% | 44,060,397 |
| 2015-08-24 | 2015-08-20 | 16.171 | 2,828,979 | -12,342 | 0.10% | 45,748,455 |
| 2015-08-20 | 2015-08-18 | 17.014 | 2,841,321 | -58,012 | 0.10% | 48,342,128 |
| 2015-08-18 | 2015-08-14 | 17.565 | 2,899,333 | +1,235 | 0.11% | 50,926,467 |
| 2015-08-17 | 2015-08-13 | 17.630 | 2,898,098 | +30,857 | 0.11% | 51,092,615 |
| 2015-08-13 | 2015-08-11 | 17.565 | 2,867,241 | +3,702 | 0.10% | 50,362,774 |
| 2015-08-12 | 2015-08-10 | 18.570 | 2,863,539 | -24,685 | 0.10% | 53,174,558 |
| 2015-08-11 | 2015-08-07 | 17.630 | 2,888,224 | -7,406 | 0.11% | 50,918,539 |
| 2015-08-10 | 2015-08-06 | 17.144 | 2,895,630 | -5,554 | 0.11% | 49,641,501 |
| 2015-08-07 | 2015-08-05 | 16.495 | 2,901,184 | -6,171 | 0.11% | 47,856,311 |
| 2015-08-05 | 2015-08-03 | 15.928 | 2,907,355 | -1,235 | 0.11% | 46,309,250 |
| 2015-08-03 | 2015-07-30 | 16.139 | 2,908,590 | +12,343 | 0.11% | 46,941,613 |
| 2015-07-31 | 2015-07-29 | 16.690 | 2,896,247 | -12,343 | 0.11% | 48,338,035 |
| 2015-07-30 | 2015-07-28 | 16.301 | 2,908,590 | +11,109 | 0.11% | 47,412,915 |
| 2015-07-27 | 2015-07-23 | 17.759 | 2,897,481 | +43,200 | 0.11% | 51,457,338 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,854,281 | +3,702 | 0.10% | 51,060,136 |
| 2015-07-22 | 2015-07-20 | 17.435 | 2,850,579 | -617 | 0.10% | 49,700,587 |
| 2015-07-20 | 2015-07-16 | 17.111 | 2,851,196 | -11,108 | 0.10% | 48,787,342 |
| 2015-07-17 | 2015-07-15 | 16.917 | 2,862,304 | +6,171 | 0.10% | 48,420,851 |
| 2015-07-16 | 2015-07-14 | 17.370 | 2,856,133 | -14,194 | 0.10% | 49,612,302 |
| 2015-07-15 | 2015-07-13 | 17.759 | 2,870,327 | -1,234 | 0.11% | 50,975,101 |
| 2015-07-14 | 2015-07-10 | 17.208 | 2,871,561 | -32,709 | 0.11% | 49,414,992 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,904,270 | -43,817 | 0.11% | 48,001,336 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,948,087 | -838,693 | 0.11% | 42,515,419 |
| 2015-07-09 | 2015-07-07 | 15.653 | 3,786,780 | +30,857 | 0.14% | 59,273,881 |
| 2015-07-08 | 2015-07-06 | 16.949 | 3,755,923 | -186,377 | 0.14% | 63,659,692 |
| 2015-07-07 | 2015-07-03 | 17.792 | 3,942,300 | -78,376 | 0.14% | 70,140,390 |
| 2015-07-06 | 2015-07-02 | 18.343 | 4,020,676 | -28,389 | 0.15% | 73,749,940 |
| 2015-07-03 | 2015-06-30 | 18.796 | 4,049,065 | +54,926 | 0.15% | 76,107,754 |
| 2015-07-02 | 2015-06-29 | 18.602 | 3,994,139 | +10,491 | 0.15% | 74,298,702 |
| 2015-06-30 | 2015-06-26 | 18.991 | 3,983,648 | -32,091 | 0.15% | 75,652,753 |
| 2015-06-29 | 2015-06-25 | 19.282 | 4,015,739 | -30,857 | 0.15% | 77,433,449 |
| 2015-06-25 | 2015-06-23 | 19.866 | 4,046,596 | -8,640 | 0.15% | 80,388,974 |
| 2015-06-24 | 2015-06-22 | 19.120 | 4,055,236 | -1,852 | 0.15% | 77,537,949 |
| 2015-06-23 | 2015-06-19 | 19.381 | 4,057,088 | -73,439 | 0.15% | 78,631,362 |
| 2015-06-22 | 2015-06-18 | 19.744 | 4,130,527 | +76,297 | 0.15% | 81,554,874 |
| 2015-06-19 | 2015-06-17 | 19.976 | 4,054,230 | +48,459 | 0.15% | 80,985,455 |
| 2015-06-18 | 2015-06-16 | 19.612 | 4,005,771 | +13,326 | 0.15% | 78,562,597 |
| 2015-06-17 | 2015-06-15 | 20.537 | 3,992,445 | -133,263 | 0.15% | 81,992,211 |
| 2015-06-16 | 2015-06-12 | 21.395 | 4,125,708 | -1,817 | 0.15% | 88,270,739 |
| 2015-06-15 | 2015-06-11 | 20.966 | 4,127,525 | -15,143 | 0.15% | 86,537,971 |
| 2015-06-12 | 2015-06-10 | 20.504 | 4,142,668 | -6,058 | 0.15% | 84,940,536 |
| 2015-06-11 | 2015-06-09 | 20.933 | 4,148,726 | -43,613 | 0.15% | 86,845,492 |
| 2015-06-09 | 2015-06-05 | 21.924 | 4,192,339 | -155,675 | 0.16% | 91,911,053 |
| 2015-06-05 | 2015-06-03 | 22.452 | 4,348,014 | +148,406 | 0.16% | 97,620,969 |
| 2015-06-04 | 2015-06-02 | 22.353 | 4,199,608 | -26,047 | 0.16% | 93,872,999 |
| 2015-06-03 | 2015-06-01 | 22.518 | 4,225,655 | -24,229 | 0.16% | 95,152,824 |
| 2015-06-02 | 2015-05-29 | 22.122 | 4,249,884 | -4,846 | 0.16% | 94,014,567 |
| 2015-06-01 | 2015-05-28 | 22.584 | 4,254,730 | -49,065 | 0.16% | 96,088,492 |
| 2015-05-29 | 2015-05-27 | 23.508 | 4,303,795 | -7,875 | 0.16% | 101,175,379 |
| 2015-05-28 | 2015-05-26 | 23.607 | 4,311,670 | -119,331 | 0.16% | 101,787,589 |
| 2015-05-27 | 2015-05-22 | 23.013 | 4,431,001 | +354,358 | 0.17% | 101,971,286 |
| 2015-05-26 | 2015-05-21 | 23.013 | 4,076,643 | +13,327 | 0.15% | 93,816,392 |
| 2015-05-22 | 2015-05-20 | 23.079 | 4,063,316 | +54,516 | 0.15% | 93,778,017 |
| 2015-05-21 | 2015-05-19 | 23.112 | 4,008,800 | +10,298 | 0.15% | 92,652,192 |
| 2015-05-20 | 2015-05-18 | 21.825 | 3,998,502 | -44,219 | 0.15% | 87,265,393 |
| 2015-05-19 | 2015-05-15 | 21.494 | 4,042,721 | -49,065 | 0.15% | 86,895,648 |
| 2015-05-18 | 2015-05-14 | 20.900 | 4,091,786 | +143,561 | 0.15% | 85,518,464 |
| 2015-05-15 | 2015-05-13 | 20.735 | 3,948,225 | -227,153 | 0.15% | 81,866,233 |
| 2015-05-14 | 2015-05-12 | 21.032 | 4,175,378 | +104,187 | 0.16% | 87,816,981 |
| 2015-05-13 | 2015-05-11 | 21.263 | 4,071,191 | +8,481 | 0.15% | 86,566,651 |
| 2015-05-12 | 2015-05-08 | 21.032 | 4,062,710 | -227,153 | 0.15% | 85,447,336 |
| 2015-05-11 | 2015-05-07 | 19.216 | 4,289,863 | +90,255 | 0.16% | 82,434,627 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,199,608 | +544,561 | 0.16% | 85,137,402 |
| 2015-05-07 | 2015-05-05 | 21.858 | 3,655,047 | -2,423 | 0.14% | 79,890,332 |
| 2015-05-06 | 2015-05-04 | 22.881 | 3,657,470 | +46,036 | 0.14% | 83,686,861 |
| 2015-05-05 | 2015-04-30 | 23.409 | 3,611,434 | +30,893 | 0.13% | 84,541,352 |
| 2015-05-04 | 2015-04-29 | 23.773 | 3,580,541 | +606 | 0.13% | 85,118,589 |
| 2015-04-30 | 2015-04-28 | 24.961 | 3,579,935 | -184,751 | 0.13% | 89,359,392 |
| 2015-04-29 | 2015-04-27 | 25.093 | 3,764,686 | +122,360 | 0.14% | 94,468,196 |
| 2015-04-28 | 2015-04-24 | 24.928 | 3,642,326 | -196,866 | 0.14% | 90,796,485 |
| 2015-04-27 | 2015-04-23 | 24.598 | 3,839,192 | +182,328 | 0.14% | 94,436,389 |
| 2015-04-24 | 2015-04-22 | 24.862 | 3,656,864 | -28,470 | 0.14% | 90,917,410 |
| 2015-04-23 | 2015-04-21 | 23.971 | 3,685,334 | -144,772 | 0.14% | 88,339,868 |
| 2015-04-22 | 2015-04-20 | 25.126 | 3,830,106 | -67,843 | 0.14% | 96,236,256 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,897,949 | -162,944 | 0.15% | 101,673,205 |
| 2015-04-20 | 2015-04-16 | 26.117 | 4,060,893 | -75,718 | 0.15% | 106,057,479 |
| 2015-04-17 | 2015-04-15 | 26.183 | 4,136,611 | -55,122 | 0.15% | 108,308,150 |
| 2015-04-16 | 2015-04-14 | 26.150 | 4,191,733 | +61,785 | 0.16% | 109,613,000 |
| 2015-04-15 | 2015-04-13 | 26.876 | 4,129,948 | +29,682 | 0.15% | 110,997,260 |
| 2015-04-14 | 2015-04-10 | 25.258 | 4,100,266 | +94,495 | 0.15% | 103,565,889 |
| 2015-04-13 | 2015-04-09 | 25.489 | 4,005,771 | -230,181 | 0.15% | 102,104,924 |
| 2015-04-10 | 2015-04-08 | 24.004 | 4,235,952 | +1,958,965 | 0.16% | 101,678,402 |
| 2015-04-09 | 2015-04-02 | 20.900 | 2,276,987 | +29,681 | 0.08% | 47,589,104 |
| 2015-04-08 | 2015-04-01 | 19.612 | 2,247,306 | +48,460 | 0.08% | 44,074,960 |
| 2015-04-02 | 2015-03-31 | 18.028 | 2,198,846 | -285,910 | 0.08% | 39,639,734 |
| 2015-04-01 | 2015-03-30 | 18.853 | 2,484,756 | +268,949 | 0.09% | 46,844,987 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,215,807 | +45,430 | 0.08% | 36,470,386 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,170,377 | -201,711 | 0.08% | 35,113,533 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,372,088 | -40,585 | 0.09% | 38,494,403 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,412,673 | -24,230 | 0.09% | 39,471,660 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,436,903 | +176,271 | 0.09% | 40,109,447 |
| 2015-03-24 | 2015-03-20 | 15.898 | 2,260,632 | -13,932 | 0.08% | 35,939,285 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,274,564 | +134,474 | 0.08% | 37,137,078 |
| 2015-03-20 | 2015-03-18 | 15.667 | 2,140,090 | -18,172 | 0.08% | 33,528,299 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,158,262 | +197,472 | 0.08% | 33,670,475 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,960,790 | -9,086 | 0.07% | 30,007,105 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,969,876 | -11,510 | 0.07% | 29,463,230 |
| 2015-03-13 | 2015-03-11 | 14.660 | 1,981,386 | -4,845 | 0.07% | 29,046,602 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,986,231 | -5,452 | 0.07% | 29,379,949 |
| 2015-03-11 | 2015-03-09 | 15.089 | 1,991,683 | -39,979 | 0.07% | 30,052,436 |
| 2015-03-10 | 2015-03-06 | 14.825 | 2,031,662 | -19,989 | 0.08% | 30,119,036 |
| 2015-03-09 | 2015-03-05 | 14.990 | 2,051,651 | -27,259 | 0.08% | 30,754,071 |
| 2015-03-06 | 2015-03-04 | 14.825 | 2,078,910 | -1,211 | 0.08% | 30,819,479 |
| 2015-03-05 | 2015-03-03 | 15.072 | 2,080,121 | +11,509 | 0.08% | 31,352,534 |
| 2015-03-04 | 2015-03-02 | 15.287 | 2,068,612 | -12,115 | 0.08% | 31,623,017 |
| 2015-03-03 | 2015-02-27 | 15.650 | 2,080,727 | +21,201 | 0.08% | 32,563,923 |
| 2015-03-02 | 2015-02-26 | 15.749 | 2,059,526 | -33,922 | 0.08% | 32,436,122 |
| 2015-02-27 | 2015-02-25 | 15.039 | 2,093,448 | +90,862 | 0.08% | 31,484,285 |
| 2015-02-26 | 2015-02-24 | 15.188 | 2,002,586 | +2,422 | 0.07% | 30,415,312 |
| 2015-02-25 | 2015-02-23 | 14.858 | 2,000,164 | -3,634 | 0.07% | 29,718,124 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,003,798 | +1,212 | 0.07% | 29,573,637 |
| 2015-02-23 | 2015-02-16 | 13.950 | 2,002,586 | -21,201 | 0.07% | 27,935,803 |
| 2015-02-17 | 2015-02-13 | 14.065 | 2,023,787 | +24,229 | 0.08% | 28,465,425 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,999,558 | +10,904 | 0.07% | 28,256,674 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,988,654 | -307,717 | 0.07% | 27,019,191 |
| 2015-02-12 | 2015-02-10 | 13.356 | 2,296,371 | +302,871 | 0.09% | 30,669,299 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,993,500 | -141,744 | 0.07% | 25,998,998 |
| 2015-02-10 | 2015-02-06 | 13.223 | 2,135,244 | -96,312 | 0.08% | 28,235,358 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,231,556 | +43,613 | 0.08% | 29,472,098 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,187,943 | -330,735 | 0.08% | 29,799,105 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,518,678 | +334,369 | 0.09% | 33,430,431 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,184,309 | +2,423 | 0.08% | 29,028,409 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,181,886 | +10,298 | 0.08% | 30,437,014 |
| 2015-01-30 | 2015-01-28 | 14.577 | 2,171,588 | -19,384 | 0.08% | 31,655,663 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,190,972 | +29,076 | 0.08% | 32,336,099 |
| 2015-01-28 | 2015-01-26 | 15.006 | 2,161,896 | -73,901 | 0.08% | 32,442,324 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,235,797 | +124,783 | 0.08% | 33,772,774 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,111,014 | +4,240 | 0.08% | 31,678,767 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,106,774 | -8,480 | 0.08% | 32,380,303 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,115,254 | -30,287 | 0.08% | 31,707,474 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,145,541 | +132,051 | 0.08% | 31,240,550 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,013,490 | +18,172 | 0.08% | 31,777,567 |
| 2015-01-19 | 2015-01-15 | 16.063 | 1,995,318 | +4,241 | 0.07% | 32,050,753 |
| 2015-01-16 | 2015-01-14 | 16.146 | 1,991,077 | -12,115 | 0.07% | 32,146,980 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,003,192 | +304,687 | 0.07% | 32,805,565 |
| 2015-01-14 | 2015-01-12 | 16.129 | 1,698,505 | -4,240 | 0.06% | 27,395,212 |
| 2015-01-13 | 2015-01-09 | 15.947 | 1,702,745 | +227,759 | 0.06% | 27,154,388 |
| 2015-01-12 | 2015-01-08 | 16.212 | 1,474,986 | -63,603 | 0.05% | 23,911,821 |
| 2015-01-09 | 2015-01-07 | 15.947 | 1,538,589 | +118,119 | 0.06% | 24,536,523 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,420,470 | -14,537 | 0.05% | 22,254,178 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,435,007 | -350,724 | 0.05% | 23,287,390 |
| 2015-01-06 | 2015-01-02 | 16.509 | 1,785,731 | -259,257 | 0.07% | 29,480,124 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,044,988 | +48,459 | 0.08% | 31,498,196 |
| 2015-01-02 | 2014-12-29 | 15.815 | 1,996,529 | +20,595 | 0.07% | 31,575,803 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,975,934 | +430,682 | 0.07% | 28,183,794 |
| 2014-12-29 | 2014-12-22 | 15.716 | 1,545,252 | -241,691 | 0.06% | 24,285,639 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,786,943 | +7,875 | 0.07% | 28,231,627 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,779,068 | +7,874 | 0.07% | 28,489,023 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,771,194 | -90,861 | 0.07% | 26,667,005 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,862,055 | -282,881 | 0.07% | 25,913,934 |
| 2014-12-17 | 2014-12-15 | 14.115 | 2,144,936 | +43,614 | 0.08% | 30,275,668 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,101,322 | +490,650 | 0.08% | 28,966,255 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,610,672 | -7,875 | 0.06% | 22,362,295 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,618,547 | +3,635 | 0.06% | 21,910,508 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,614,912 | -669,950 | 0.06% | 20,608,274 |
| 2014-12-10 | 2014-12-08 | 13.537 | 2,284,862 | +29,076 | 0.09% | 30,930,511 |
| 2014-12-09 | 2014-12-05 | 12.563 | 2,255,786 | -41,190 | 0.08% | 28,339,738 |
| 2014-12-08 | 2014-12-04 | 12.596 | 2,296,976 | +684,486 | 0.09% | 28,933,053 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,612,490 | -18,172 | 0.06% | 20,178,065 |
| 2014-12-04 | 2014-12-02 | 12.596 | 1,630,662 | -109,639 | 0.06% | 20,540,063 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,740,301 | -605,135 | 0.06% | 21,317,759 |
| 2014-12-02 | 2014-11-28 | 12.811 | 2,345,436 | +370,108 | 0.09% | 30,046,825 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,975,328 | -1,036,422 | 0.07% | 24,979,357 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,011,750 | -49,065 | 0.11% | 38,682,256 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,060,815 | +367,078 | 0.11% | 38,049,183 |
| 2014-11-26 | 2014-11-24 | 12.811 | 2,693,737 | +1,620,357 | 0.10% | 34,508,826 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,073,380 | -75,718 | 0.04% | 12,209,166 |
| 2014-11-24 | 2014-11-20 | 11.507 | 1,149,098 | -4,846 | 0.04% | 13,222,182 |
| 2014-11-21 | 2014-11-19 | 11.457 | 1,153,944 | +15,144 | 0.04% | 13,220,792 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,138,800 | +14,537 | 0.04% | 13,122,487 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,124,263 | -60,574 | 0.04% | 12,676,574 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,184,837 | -60,574 | 0.04% | 13,692,096 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,245,411 | -18,778 | 0.05% | 14,618,256 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,264,189 | -293,784 | 0.05% | 14,629,965 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,557,973 | +305,899 | 0.06% | 18,312,734 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,252,074 | -1,945,639 | 0.05% | 14,138,371 |
| 2014-11-10 | 2014-11-06 | 11.061 | 3,197,713 | +1,861,441 | 0.12% | 35,369,389 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,336,272 | -563,944 | 0.05% | 14,361,147 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,900,216 | +960,704 | 0.07% | 20,610,172 |
| 2014-11-05 | 2014-11-03 | 9.955 | 939,512 | +142,349 | 0.04% | 9,352,612 |
| 2014-11-04 | 2014-10-31 | 9.823 | 797,163 | +60,574 | 0.03% | 7,830,281 |
| 2014-11-03 | 2014-10-30 | 9.757 | 736,589 | +30,288 | 0.03% | 7,186,642 |
| 2014-10-31 | 2014-10-29 | 9.773 | 706,301 | +73,294 | 0.03% | 6,902,792 |
| 2014-10-30 | 2014-10-28 | 9.493 | 633,007 | -6,057 | 0.02% | 6,008,826 |
| 2014-10-09 | 2014-10-07 | 9.195 | 639,064 | +33,315 | 0.02% | 5,876,420 |
| 2014-10-08 | 2014-10-06 | 9.294 | 605,749 | -3,028 | 0.02% | 5,630,078 |
| 2014-10-03 | 2014-09-29 | 9.459 | 608,777 | -6,058 | 0.02% | 5,758,722 |
| 2014-09-30 | 2014-09-26 | 9.559 | 614,835 | -3,028 | 0.02% | 5,876,929 |
| 2014-09-23 | 2014-09-19 | 9.509 | 617,863 | +3,028 | 0.02% | 5,875,272 |
| 2014-09-22 | 2014-09-18 | 9.559 | 614,835 | +7,875 | 0.02% | 5,876,929 |
| 2014-09-18 | 2014-09-16 | 9.509 | 606,960 | +10,298 | 0.02% | 5,771,595 |
| 2014-09-03 | 2014-09-01 | 9.509 | 596,662 | -1,212 | 0.02% | 5,673,671 |
| 2014-07-25 | 2014-07-23 | 9.641 | 597,874 | -12,115 | 0.02% | 5,764,157 |
| 2014-07-16 | 2014-07-14 | 9.294 | 609,989 | -6,057 | 0.02% | 5,669,486 |
| 2014-07-09 | 2014-07-07 | 8.882 | 616,046 | +6,057 | 0.02% | 5,471,529 |
| 2014-06-23 | 2014-06-19 | 9.237 | 609,989 | +26,717 | 0.02% | 5,634,296 |
| 2014-06-17 | 2014-06-13 | 9.530 | 583,272 | -11,584 | 0.02% | 5,558,711 |
| 2014-06-12 | 2014-06-10 | 9.375 | 594,856 | +5,792 | 0.02% | 5,576,678 |
| 2014-06-10 | 2014-06-06 | 9.168 | 589,064 | +5,792 | 0.02% | 5,400,337 |
| 2014-05-14 | 2014-05-12 | 9.081 | 583,272 | -34,753 | 0.02% | 5,296,887 |
| 2014-04-30 | 2014-04-28 | 9.012 | 618,025 | -579 | 0.02% | 5,569,810 |
| 2014-04-28 | 2014-04-24 | 9.099 | 618,604 | -23,168 | 0.02% | 5,628,429 |
| 2014-04-25 | 2014-04-23 | 9.012 | 641,772 | +23,168 | 0.03% | 5,783,825 |
| 2014-04-22 | 2014-04-16 | 9.254 | 618,604 | -1,158 | 0.02% | 5,724,550 |
| 2014-04-17 | 2014-04-15 | 9.237 | 619,762 | +15,638 | 0.02% | 5,724,566 |
| 2014-04-16 | 2014-04-14 | 9.444 | 604,124 | +2,896 | 0.02% | 5,705,284 |
| 2014-04-15 | 2014-04-11 | 9.358 | 601,228 | +17,956 | 0.02% | 5,626,034 |
| 2014-04-11 | 2014-04-09 | 9.651 | 583,272 | +14,480 | 0.02% | 5,629,202 |
| 2014-04-08 | 2014-04-04 | 9.720 | 568,792 | -24,906 | 0.02% | 5,528,735 |
| 2014-04-07 | 2014-04-03 | 9.720 | 593,698 | -34,173 | 0.02% | 5,770,824 |
| 2014-03-31 | 2014-03-27 | 9.358 | 627,871 | +5,792 | 0.02% | 5,875,348 |
| 2014-03-28 | 2014-03-26 | 9.496 | 622,079 | +34,752 | 0.02% | 5,907,070 |
| 2014-03-26 | 2014-03-24 | 9.461 | 587,327 | +18,535 | 0.02% | 5,556,795 |
| 2014-03-18 | 2014-03-14 | 8.736 | 568,792 | -3,475 | 0.02% | 4,968,987 |
| 2014-03-14 | 2014-03-12 | 8.736 | 572,267 | +29,540 | 0.02% | 4,999,345 |
| 2014-03-12 | 2014-03-10 | 9.150 | 542,727 | -11,585 | 0.02% | 4,966,165 |
| 2014-02-28 | 2014-02-26 | 9.375 | 554,312 | +5,792 | 0.02% | 5,196,584 |
| 2014-02-26 | 2014-02-24 | 9.530 | 548,520 | +5,793 | 0.02% | 5,227,516 |
| 2014-02-12 | 2014-02-10 | 9.737 | 542,727 | +5,792 | 0.02% | 5,284,749 |
| 2014-02-05 | 2014-01-30 | 9.772 | 536,935 | -13,901 | 0.02% | 5,246,891 |
| 2014-01-29 | 2014-01-27 | 9.634 | 550,836 | -1,738 | 0.02% | 5,306,649 |
| 2014-01-28 | 2014-01-24 | 9.789 | 552,574 | +579 | 0.02% | 5,409,254 |
| 2014-01-22 | 2014-01-20 | 9.599 | 551,995 | -15,059 | 0.02% | 5,298,754 |
| 2014-01-13 | 2014-01-09 | 10.083 | 567,054 | -11,584 | 0.02% | 5,717,434 |
| 2014-01-03 | 2013-12-31 | 10.791 | 578,638 | -3,476 | 0.02% | 6,243,827 |
| 2013-12-27 | 2013-12-20 | 10.756 | 582,114 | +2,896 | 0.02% | 6,261,234 |
| 2013-12-20 | 2013-12-18 | 11.050 | 579,218 | +1,738 | 0.02% | 6,400,087 |
| 2013-12-12 | 2013-12-10 | 11.343 | 577,480 | -5,792 | 0.02% | 6,550,375 |
| 2013-12-10 | 2013-12-06 | 10.946 | 583,272 | -2,896 | 0.02% | 6,384,461 |
| 2013-12-06 | 2013-12-04 | 11.101 | 586,168 | +2,896 | 0.02% | 6,507,242 |
| 2013-12-02 | 2013-11-28 | 11.188 | 583,272 | +17,376 | 0.02% | 6,525,443 |
| 2013-11-29 | 2013-11-27 | 11.222 | 565,896 | +11,584 | 0.02% | 6,350,587 |
| 2013-11-22 | 2013-11-20 | 11.239 | 554,312 | +4,055 | 0.02% | 6,230,159 |
| 2013-11-21 | 2013-11-19 | 11.032 | 550,257 | +24,327 | 0.02% | 6,070,582 |
| 2013-11-20 | 2013-11-18 | 11.170 | 525,930 | -172,605 | 0.02% | 5,874,841 |
| 2013-11-11 | 2013-11-07 | 10.670 | 698,535 | -57,921 | 0.03% | 7,453,161 |
| 2013-11-08 | 2013-11-06 | 10.618 | 756,456 | +173,763 | 0.03% | 8,031,981 |
| 2013-11-04 | 2013-10-31 | 10.929 | 582,693 | -4,634 | 0.02% | 6,368,063 |
| 2013-10-23 | 2013-10-21 | 10.721 | 587,327 | +5,213 | 0.02% | 6,297,025 |
| 2013-10-18 | 2013-10-16 | 11.084 | 582,114 | -11,584 | 0.02% | 6,452,187 |
| 2013-10-16 | 2013-10-11 | 10.825 | 593,698 | +11,584 | 0.02% | 6,426,833 |
| 2013-10-15 | 2013-10-10 | 10.480 | 582,114 | -1,737 | 0.02% | 6,100,432 |
| 2013-09-27 | 2013-09-25 | 10.860 | 583,851 | +5,792 | 0.02% | 6,340,398 |
| 2013-09-24 | 2013-09-19 | 11.084 | 578,059 | +1,737 | 0.02% | 6,407,241 |
| 2013-09-12 | 2013-09-10 | 11.257 | 576,322 | -2,316 | 0.02% | 6,487,489 |
| 2013-09-09 | 2013-09-05 | 10.929 | 578,638 | +2,316 | 0.02% | 6,323,748 |
| 2013-08-22 | 2013-08-20 | 11.084 | 576,322 | -5,792 | 0.02% | 6,387,988 |
| 2013-08-09 | 2013-08-07 | 10.255 | 582,114 | -13,322 | 0.02% | 5,969,780 |
| 2013-08-07 | 2013-08-05 | 10.635 | 595,436 | -12,742 | 0.02% | 6,332,565 |
| 2013-08-05 | 2013-08-01 | 10.618 | 608,178 | +10,426 | 0.02% | 6,457,578 |
| 2013-08-02 | 2013-07-31 | 10.238 | 597,752 | +15,638 | 0.02% | 6,119,833 |
| 2013-07-29 | 2013-07-25 | 10.532 | 582,114 | +2,896 | 0.02% | 6,130,583 |
| 2013-07-26 | 2013-07-24 | 10.463 | 579,218 | +2,896 | 0.02% | 6,060,083 |
| 2013-07-25 | 2013-07-23 | 10.204 | 576,322 | -2,896 | 0.02% | 5,880,531 |
| 2013-07-15 | 2013-07-11 | 9.772 | 579,218 | +3,476 | 0.02% | 5,660,077 |
| 2013-07-11 | 2013-07-09 | 9.289 | 575,742 | -52,129 | 0.02% | 5,347,786 |
| 2013-07-10 | 2013-07-08 | 9.254 | 627,871 | -50,392 | 0.02% | 5,810,307 |
| 2013-07-09 | 2013-07-05 | 9.496 | 678,263 | -57,921 | 0.03% | 6,440,576 |
| 2013-07-08 | 2013-07-04 | 9.409 | 736,184 | -6,371 | 0.03% | 6,927,025 |
| 2013-07-05 | 2013-07-03 | 9.340 | 742,555 | +5,792 | 0.03% | 6,935,691 |
| 2013-07-03 | 2013-06-28 | 10.889 | 736,763 | +27,702 | 0.03% | 8,022,767 |
| 2013-06-26 | 2013-06-24 | 11.087 | 709,061 | -2,788 | 0.03% | 7,861,035 |
| 2013-06-25 | 2013-06-21 | 11.427 | 711,849 | +5,575 | 0.03% | 8,134,577 |
| 2013-06-17 | 2013-06-13 | 12.199 | 706,274 | +2,787 | 0.03% | 8,615,684 |
| 2013-06-11 | 2013-06-07 | 12.414 | 703,487 | +5,574 | 0.03% | 8,733,128 |
| 2013-06-10 | 2013-06-06 | 12.558 | 697,913 | +104,240 | 0.03% | 8,764,093 |
| 2013-06-04 | 2013-05-31 | 13.096 | 593,673 | +1,115 | 0.02% | 7,774,596 |
| 2013-05-28 | 2013-05-24 | 13.490 | 592,558 | +1,115 | 0.02% | 7,993,857 |
| 2013-05-16 | 2013-05-14 | 13.688 | 591,443 | -22,298 | 0.02% | 8,095,526 |
| 2013-05-14 | 2013-05-10 | 14.154 | 613,741 | +56,301 | 0.02% | 8,686,999 |
| 2013-05-10 | 2013-05-08 | 14.029 | 557,440 | -2,230 | 0.02% | 7,820,104 |
| 2013-05-09 | 2013-05-07 | 13.921 | 559,670 | -56,858 | 0.02% | 7,791,147 |
| 2013-05-03 | 2013-04-30 | 13.329 | 616,528 | -66,892 | 0.02% | 8,217,681 |
| 2013-05-02 | 2013-04-29 | 12.988 | 683,420 | -111,486 | 0.03% | 8,876,340 |
| 2013-04-25 | 2013-04-23 | 13.419 | 794,906 | -52,399 | 0.03% | 10,666,576 |
| 2013-04-24 | 2013-04-22 | 13.419 | 847,305 | +1,673 | 0.03% | 11,369,700 |
| 2013-04-23 | 2013-04-19 | 13.401 | 845,632 | -5,017 | 0.03% | 11,332,081 |
| 2013-04-18 | 2013-04-16 | 12.970 | 850,649 | -55,744 | 0.03% | 11,033,069 |
| 2013-04-16 | 2013-04-12 | 13.060 | 906,393 | +161,656 | 0.04% | 11,837,380 |
| 2013-04-12 | 2013-04-10 | 13.203 | 744,737 | +180,608 | 0.03% | 9,833,053 |
| 2013-04-10 | 2013-04-08 | 12.863 | 564,129 | -4,459 | 0.02% | 7,256,133 |
| 2013-04-09 | 2013-04-05 | 12.593 | 568,588 | -3,345 | 0.02% | 7,160,485 |
| 2013-04-08 | 2013-04-03 | 13.006 | 571,933 | +2,787 | 0.02% | 7,438,593 |
| 2013-04-02 | 2013-03-27 | 12.737 | 569,146 | -2,230 | 0.02% | 7,249,193 |
| 2013-03-25 | 2013-03-21 | 11.966 | 571,376 | +56,858 | 0.02% | 6,836,841 |
| 2013-03-22 | 2013-03-20 | 12.037 | 514,518 | -1,672 | 0.02% | 6,193,423 |
| 2013-03-18 | 2013-03-14 | 12.396 | 516,190 | +2,787 | 0.02% | 6,398,752 |
| 2013-03-15 | 2013-03-13 | 12.271 | 513,403 | +15,608 | 0.02% | 6,299,733 |
| 2013-03-14 | 2013-03-12 | 12.701 | 497,795 | -1,114 | 0.02% | 6,322,538 |
| 2013-03-04 | 2013-02-28 | 13.168 | 498,909 | +1,672 | 0.02% | 6,569,390 |
| 2013-02-28 | 2013-02-26 | 12.827 | 497,237 | +557 | 0.02% | 6,377,892 |
| 2013-02-27 | 2013-02-25 | 13.203 | 496,680 | -1,115 | 0.02% | 6,557,860 |
| 2013-02-26 | 2013-02-22 | 13.203 | 497,795 | -167,229 | 0.02% | 6,572,582 |
| 2013-02-25 | 2013-02-21 | 13.311 | 665,024 | +4,459 | 0.03% | 8,852,152 |
| 2013-02-07 | 2013-02-05 | 13.544 | 660,565 | -83,057 | 0.03% | 8,946,850 |
| 2013-02-06 | 2013-02-04 | 13.724 | 743,622 | -8,362 | 0.03% | 10,205,195 |
| 2013-02-04 | 2013-01-31 | 14.118 | 751,984 | -557 | 0.03% | 10,616,735 |
| 2013-01-29 | 2013-01-25 | 14.029 | 752,541 | -21,183 | 0.03% | 10,557,099 |
| 2013-01-28 | 2013-01-24 | 14.531 | 773,724 | +5,575 | 0.03% | 11,242,910 |
| 2013-01-25 | 2013-01-23 | 15.033 | 768,149 | +8,361 | 0.03% | 11,547,744 |
| 2013-01-24 | 2013-01-22 | 15.087 | 759,788 | +250,845 | 0.03% | 11,462,942 |
| 2013-01-23 | 2013-01-21 | 14.979 | 508,943 | +25,642 | 0.02% | 7,623,656 |
| 2013-01-17 | 2013-01-15 | 14.064 | 483,301 | -5,575 | 0.02% | 6,797,378 |
| 2013-01-11 | 2013-01-09 | 13.831 | 488,876 | -5,574 | 0.02% | 6,761,776 |
| 2013-01-09 | 2013-01-07 | 14.244 | 494,450 | -557 | 0.02% | 7,042,884 |
| 2013-01-03 | 2012-12-31 | 13.419 | 495,007 | -5,575 | 0.02% | 6,642,332 |
| 2012-12-28 | 2012-12-24 | 13.239 | 500,582 | -44,594 | 0.02% | 6,627,340 |
| 2012-12-19 | 2012-12-17 | 13.490 | 545,176 | +13,936 | 0.02% | 7,354,654 |
| 2012-12-06 | 2012-12-04 | 12.611 | 531,240 | +5,574 | 0.02% | 6,699,675 |
| 2012-12-04 | 2012-11-30 | 12.665 | 525,666 | -10,034 | 0.02% | 6,657,670 |
| 2012-11-27 | 2012-11-23 | 12.468 | 535,700 | -13,378 | 0.02% | 6,679,041 |
| 2012-11-23 | 2012-11-21 | 12.217 | 549,078 | -55,744 | 0.02% | 6,707,934 |
| 2012-11-22 | 2012-11-20 | 12.055 | 604,822 | +73,024 | 0.02% | 7,291,292 |
| 2012-11-21 | 2012-11-19 | 12.181 | 531,798 | -25,084 | 0.02% | 6,477,749 |
| 2012-11-20 | 2012-11-16 | 12.271 | 556,882 | +47,381 | 0.02% | 6,833,244 |
| 2012-11-15 | 2012-11-13 | 12.306 | 509,501 | +5,575 | 0.02% | 6,270,134 |
| 2012-11-14 | 2012-11-12 | 12.773 | 503,926 | -1,115 | 0.02% | 6,436,569 |
| 2012-11-09 | 2012-11-07 | 13.239 | 505,041 | +22,297 | 0.02% | 6,686,374 |
| 2012-11-05 | 2012-11-01 | 12.952 | 482,744 | -5,574 | 0.02% | 6,252,616 |
| 2012-10-31 | 2012-10-29 | 12.934 | 488,318 | +5,574 | 0.02% | 6,316,051 |
| 2012-10-19 | 2012-10-17 | 12.863 | 482,744 | -2,230 | 0.02% | 6,209,315 |
| 2012-10-17 | 2012-10-15 | 12.522 | 484,974 | -64,662 | 0.02% | 6,072,696 |
| 2012-10-03 | 2012-09-27 | 11.158 | 549,636 | +558 | 0.02% | 6,133,003 |
| 2012-09-18 | 2012-09-14 | 11.786 | 549,078 | -6,690 | 0.02% | 6,471,531 |
| 2012-09-13 | 2012-09-11 | 11.409 | 555,768 | +8,919 | 0.02% | 6,341,008 |
| 2012-09-11 | 2012-09-07 | 11.176 | 546,849 | +5,017 | 0.02% | 6,111,715 |
| 2012-07-25 | 2012-07-23 | 12.199 | 541,832 | -27,871 | 0.02% | 6,609,692 |
| 2012-07-23 | 2012-07-19 | 12.719 | 569,703 | +83,615 | 0.02% | 7,246,068 |
| 2012-07-20 | 2012-07-18 | 12.773 | 486,088 | -27,872 | 0.02% | 6,208,727 |
| 2012-07-13 | 2012-07-11 | 12.737 | 513,960 | +10,034 | 0.02% | 6,546,291 |
| 2012-07-12 | 2012-07-10 | 12.109 | 503,926 | -39,578 | 0.02% | 6,102,084 |
| 2012-07-11 | 2012-07-09 | 12.199 | 543,504 | -56,301 | 0.02% | 6,630,088 |
| 2012-07-10 | 2012-07-06 | 12.378 | 599,805 | -39,020 | 0.02% | 7,424,493 |
| 2012-07-06 | 2012-07-04 | 12.342 | 638,825 | -59,088 | 0.03% | 7,884,570 |
| 2012-06-28 | 2012-06-26 | 11.822 | 697,913 | -2,230 | 0.03% | 8,250,768 |
| 2012-06-26 | 2012-06-22 | 11.966 | 700,143 | -27,871 | 0.03% | 8,377,612 |
| 2012-06-21 | 2012-06-19 | 12.163 | 728,014 | -150,507 | 0.03% | 8,854,766 |
| 2012-06-14 | 2012-06-12 | 12.486 | 878,521 | +1,672 | 0.04% | 10,969,051 |
| 2012-06-12 | 2012-06-08 | 12.324 | 876,849 | +27,872 | 0.04% | 10,806,603 |
| 2012-06-11 | 2012-06-07 | 13.147 | 848,977 | -44,595 | 0.03% | 11,161,906 |
| 2012-06-08 | 2012-06-06 | 12.851 | 893,572 | +27,901 | 0.04% | 11,483,469 |
| 2012-06-06 | 2012-06-04 | 12.648 | 865,671 | -14,581 | 0.04% | 10,948,576 |
| 2012-05-28 | 2012-05-24 | 13.333 | 880,252 | -10,801 | 0.04% | 11,736,094 |
| 2012-05-25 | 2012-05-23 | 13.314 | 891,053 | -17,280 | 0.04% | 11,863,600 |
| 2012-05-23 | 2012-05-21 | 12.388 | 908,333 | -36,182 | 0.04% | 11,252,662 |
| 2012-05-21 | 2012-05-17 | 12.222 | 944,515 | +47,522 | 0.04% | 11,543,483 |
| 2012-05-18 | 2012-05-16 | 11.870 | 896,993 | +2,700 | 0.04% | 10,647,096 |
| 2012-05-09 | 2012-05-07 | 13.110 | 894,293 | -15,120 | 0.04% | 11,724,576 |
| 2012-05-07 | 2012-05-03 | 13.814 | 909,413 | +15,120 | 0.04% | 12,562,731 |
| 2012-04-25 | 2012-04-23 | 14.333 | 894,293 | +27,002 | 0.04% | 12,817,545 |
| 2012-04-24 | 2012-04-20 | 14.407 | 867,291 | +25,381 | 0.04% | 12,494,777 |
| 2012-04-11 | 2012-04-05 | 14.296 | 841,910 | +540 | 0.04% | 12,035,580 |
| 2012-04-10 | 2012-04-03 | 14.518 | 841,370 | +3,240 | 0.04% | 12,214,822 |
| 2012-04-02 | 2012-03-29 | 13.814 | 838,130 | +36,182 | 0.04% | 11,578,020 |
| 2012-03-30 | 2012-03-28 | 13.647 | 801,948 | -2,700 | 0.03% | 10,944,546 |
| 2012-03-28 | 2012-03-26 | 12.740 | 804,648 | -5,940 | 0.03% | 10,251,288 |
| 2012-03-27 | 2012-03-23 | 12.777 | 810,588 | +5,940 | 0.03% | 10,356,985 |
| 2012-03-23 | 2012-03-21 | 12.444 | 804,648 | -42,122 | 0.03% | 10,012,886 |
| 2012-03-20 | 2012-03-16 | 13.740 | 846,770 | -8,641 | 0.04% | 11,634,653 |
| 2012-03-13 | 2012-03-09 | 14.462 | 855,411 | -9,180 | 0.04% | 12,371,146 |
| 2012-02-28 | 2012-02-24 | 14.721 | 864,591 | -14,041 | 0.04% | 12,728,051 |
| 2012-02-27 | 2012-02-23 | 14.425 | 878,632 | +12,421 | 0.04% | 12,674,433 |
| 2012-02-24 | 2012-02-22 | 14.629 | 866,211 | -6,481 | 0.04% | 12,671,699 |
| 2012-02-21 | 2012-02-17 | 14.147 | 872,692 | +1,621 | 0.04% | 12,346,345 |
| 2012-02-20 | 2012-02-16 | 13.222 | 871,071 | +28,081 | 0.04% | 11,516,906 |
| 2012-02-16 | 2012-02-14 | 13.222 | 842,990 | -3,240 | 0.04% | 11,145,632 |
| 2012-02-15 | 2012-02-13 | 13.759 | 846,230 | +1,080 | 0.04% | 11,642,904 |
| 2012-02-14 | 2012-02-10 | 14.018 | 845,150 | -1,080 | 0.04% | 11,847,146 |
| 2012-02-10 | 2012-02-08 | 14.444 | 846,230 | +4,320 | 0.04% | 12,222,698 |
| 2012-02-08 | 2012-02-06 | 13.981 | 841,910 | -5,400 | 0.04% | 11,770,548 |
| 2012-02-07 | 2012-02-03 | 14.055 | 847,310 | -12,961 | 0.04% | 11,908,805 |
| 2012-02-03 | 2012-02-01 | 13.314 | 860,271 | +2,700 | 0.04% | 11,453,764 |
| 2012-02-02 | 2012-01-31 | 13.351 | 857,571 | +23,761 | 0.04% | 11,449,576 |
| 2012-01-20 | 2012-01-18 | 12.592 | 833,810 | +2,701 | 0.03% | 10,499,294 |
| 2012-01-19 | 2012-01-17 | 12.870 | 831,109 | -35,102 | 0.03% | 10,696,135 |
| 2012-01-18 | 2012-01-16 | 12.740 | 866,211 | +5,400 | 0.04% | 11,035,606 |
| 2012-01-16 | 2012-01-12 | 12.610 | 860,811 | -2,160 | 0.04% | 10,855,229 |
| 2012-01-13 | 2012-01-11 | 12.407 | 862,971 | -16,201 | 0.04% | 10,706,686 |
| 2012-01-11 | 2012-01-09 | 11.907 | 879,172 | +2,700 | 0.04% | 10,468,125 |
| 2012-01-09 | 2012-01-05 | 11.796 | 876,472 | +2,700 | 0.04% | 10,338,596 |
| 2011-12-16 | 2011-12-14 | 10.999 | 873,772 | -10,800 | 0.04% | 9,611,001 |
| 2011-12-15 | 2011-12-13 | 11.129 | 884,572 | +2,700 | 0.04% | 9,844,456 |
| 2011-12-09 | 2011-12-07 | 11.296 | 881,872 | -5,400 | 0.04% | 9,961,379 |
| 2011-12-06 | 2011-12-02 | 11.462 | 887,272 | +2,160 | 0.04% | 10,170,247 |
| 2011-12-02 | 2011-11-30 | 10.592 | 885,112 | -3,780 | 0.04% | 9,375,152 |
| 2011-11-28 | 2011-11-24 | 9.870 | 888,892 | +27,001 | 0.04% | 8,773,245 |
| 2011-11-14 | 2011-11-10 | 10.666 | 861,891 | +11,341 | 0.04% | 9,193,035 |
| 2011-11-04 | 2011-11-02 | 11.259 | 850,550 | +24,841 | 0.04% | 9,576,074 |
| 2011-11-03 | 2011-11-01 | 10.944 | 825,709 | -36,722 | 0.03% | 9,036,465 |
| 2011-11-01 | 2011-10-28 | 11.314 | 862,431 | -5,400 | 0.04% | 9,757,749 |
| 2011-10-27 | 2011-10-25 | 9.925 | 867,831 | -540 | 0.04% | 8,613,586 |
| 2011-10-25 | 2011-10-21 | 9.074 | 868,371 | -2,160 | 0.04% | 7,879,261 |
| 2011-10-24 | 2011-10-20 | 9.092 | 870,531 | -24,842 | 0.04% | 7,914,980 |
| 2011-10-19 | 2011-10-17 | 9.537 | 895,373 | +27,002 | 0.04% | 8,538,770 |
| 2011-10-18 | 2011-10-14 | 9.611 | 868,371 | +540 | 0.04% | 8,345,584 |
| 2011-10-14 | 2011-10-12 | 9.074 | 867,831 | +194,410 | 0.04% | 7,874,361 |
| 2011-10-13 | 2011-10-11 | 8.740 | 673,421 | -97,205 | 0.03% | 5,885,898 |
| 2011-10-12 | 2011-10-10 | 8.314 | 770,626 | +43,202 | 0.03% | 6,407,285 |
| 2011-10-11 | 2011-10-07 | 8.518 | 727,424 | +81,004 | 0.03% | 6,196,258 |
| 2011-10-10 | 2011-10-06 | 8.407 | 646,420 | +54,003 | 0.03% | 5,434,439 |
| 2011-10-07 | 2011-10-04 | 7.963 | 592,417 | -305,116 | 0.02% | 4,717,154 |
| 2011-10-04 | 2011-09-30 | 9.500 | 897,533 | +2,700 | 0.04% | 8,526,128 |
| 2011-10-03 | 2011-09-28 | 10.037 | 894,833 | -1,620 | 0.04% | 8,981,013 |
| 2011-09-28 | 2011-09-26 | 9.018 | 896,453 | -3,240 | 0.04% | 8,084,265 |
| 2011-09-26 | 2011-09-22 | 9.277 | 899,693 | +2,160 | 0.04% | 8,346,726 |
| 2011-09-22 | 2011-09-20 | 9.555 | 897,533 | -1,080 | 0.04% | 8,575,989 |
| 2011-09-21 | 2011-09-19 | 9.407 | 898,613 | +2,700 | 0.04% | 8,453,187 |
| 2011-09-20 | 2011-09-16 | 10.055 | 895,913 | -10,800 | 0.04% | 9,008,443 |
| 2011-09-16 | 2011-09-14 | 9.518 | 906,713 | +1,080 | 0.04% | 8,630,124 |
| 2011-09-15 | 2011-09-12 | 9.462 | 905,633 | +16,201 | 0.04% | 8,569,534 |
| 2011-09-14 | 2011-09-09 | 9.666 | 889,432 | +54,542 | 0.04% | 8,597,404 |
| 2011-09-06 | 2011-09-02 | 10.888 | 834,890 | -2,700 | 0.03% | 9,090,560 |
| 2011-09-02 | 2011-08-31 | 10.444 | 837,590 | +9,721 | 0.04% | 8,747,716 |
| 2011-09-01 | 2011-08-30 | 9.722 | 827,869 | -27,002 | 0.03% | 8,048,316 |
| 2011-08-31 | 2011-08-29 | 9.388 | 854,871 | -27,001 | 0.04% | 8,025,879 |
| 2011-08-30 | 2011-08-26 | 9.333 | 881,872 | -108,006 | 0.04% | 8,230,385 |
| 2011-08-29 | 2011-08-25 | 9.351 | 989,878 | +1,081 | 0.04% | 9,256,720 |
| 2011-08-23 | 2011-08-19 | 9.092 | 988,797 | +100,985 | 0.04% | 8,990,269 |
| 2011-08-22 | 2011-08-18 | 9.777 | 887,812 | -1,080 | 0.04% | 8,680,385 |
| 2011-08-17 | 2011-08-15 | 9.722 | 888,892 | +1,080 | 0.04% | 8,641,564 |
| 2011-08-15 | 2011-08-11 | 9.500 | 887,812 | +2,700 | 0.04% | 8,433,783 |
| 2011-08-11 | 2011-08-09 | 10.203 | 885,112 | +5,940 | 0.04% | 9,030,960 |
| 2011-08-08 | 2011-08-04 | 11.777 | 879,172 | +27,542 | 0.04% | 10,354,164 |
| 2011-07-20 | 2011-07-18 | 11.925 | 851,630 | +14,040 | 0.04% | 10,155,958 |
| 2011-07-14 | 2011-07-12 | 12.129 | 837,590 | +35,642 | 0.04% | 10,159,138 |
| 2011-07-06 | 2011-07-04 | 12.796 | 801,948 | -1,080 | 0.03% | 10,261,440 |
| 2011-06-30 | 2011-06-28 | 12.555 | 803,028 | -1,620 | 0.03% | 10,081,948 |
| 2011-06-22 | 2011-06-20 | 11.962 | 804,648 | -7,560 | 0.03% | 9,625,483 |
| 2011-06-21 | 2011-06-17 | 11.870 | 812,208 | +17,820 | 0.03% | 9,640,718 |
| 2011-06-16 | 2011-06-14 | 12.425 | 794,388 | +3,781 | 0.03% | 9,870,503 |
| 2011-06-14 | 2011-06-10 | 12.314 | 790,607 | -3,241 | 0.03% | 9,735,682 |
| 2011-06-09 | 2011-06-07 | 13.277 | 793,848 | +7,021 | 0.03% | 10,539,999 |
| 2011-06-07 | 2011-06-02 | 13.203 | 786,827 | -23,221 | 0.03% | 10,388,500 |
| 2011-06-01 | 2011-05-30 | 12.888 | 810,048 | +27,001 | 0.03% | 10,440,086 |
| 2011-05-25 | 2011-05-23 | 12.536 | 783,047 | -540 | 0.03% | 9,816,588 |
| 2011-05-23 | 2011-05-19 | 12.777 | 783,587 | -2,160 | 0.03% | 10,011,989 |
| 2011-05-18 | 2011-05-16 | 12.444 | 785,747 | -8,641 | 0.03% | 9,777,686 |
| 2011-05-11 | 2011-05-06 | 12.592 | 794,388 | +10,801 | 0.03% | 10,002,894 |
| 2011-05-06 | 2011-05-04 | 12.518 | 783,587 | +59,403 | 0.03% | 9,808,848 |
| 2011-05-04 | 2011-04-29 | 13.277 | 724,184 | -21,601 | 0.03% | 9,615,063 |
| 2011-05-03 | 2011-04-28 | 13.351 | 745,785 | -3,780 | 0.03% | 9,957,102 |
| 2011-04-29 | 2011-04-27 | 14.101 | 749,565 | +2,160 | 0.03% | 10,569,903 |
| 2011-04-28 | 2011-04-26 | 14.120 | 747,405 | +19,152 | 0.03% | 10,553,648 |
| 2011-04-27 | 2011-04-21 | 14.234 | 728,253 | -3,157 | 0.03% | 10,366,255 |
| 2011-04-21 | 2011-04-19 | 14.025 | 731,410 | -47,357 | 0.03% | 10,258,292 |
| 2011-04-20 | 2011-04-18 | 14.329 | 778,767 | +6,314 | 0.03% | 11,159,293 |
| 2011-04-19 | 2011-04-15 | 14.348 | 772,453 | -52,619 | 0.03% | 11,083,497 |
| 2011-04-18 | 2011-04-14 | 14.329 | 825,072 | +95,766 | 0.04% | 11,822,817 |
| 2011-04-13 | 2011-04-11 | 14.063 | 729,306 | -2,104 | 0.03% | 10,256,503 |
| 2011-04-12 | 2011-04-08 | 14.063 | 731,410 | -1,579 | 0.03% | 10,286,092 |
| 2011-04-11 | 2011-04-07 | 14.139 | 732,989 | -1,052 | 0.03% | 10,364,018 |
| 2011-04-08 | 2011-04-06 | 14.120 | 734,041 | -14,734 | 0.03% | 10,364,943 |
| 2011-04-07 | 2011-04-04 | 13.835 | 748,775 | -10,523 | 0.03% | 10,359,541 |
| 2011-04-06 | 2011-04-01 | 14.006 | 759,298 | -47,357 | 0.03% | 10,635,001 |
| 2011-04-04 | 2011-03-31 | 14.101 | 806,655 | +36,833 | 0.03% | 11,374,951 |
| 2011-04-01 | 2011-03-30 | 13.702 | 769,822 | -48,936 | 0.03% | 10,548,322 |
| 2011-03-31 | 2011-03-29 | 13.873 | 818,758 | -5,262 | 0.04% | 11,358,898 |
| 2011-03-30 | 2011-03-28 | 14.063 | 824,020 | -54,723 | 0.04% | 11,588,501 |
| 2011-03-29 | 2011-03-25 | 14.177 | 878,743 | -107,343 | 0.04% | 12,458,292 |
| 2011-03-24 | 2011-03-22 | 14.006 | 986,086 | -163,119 | 0.04% | 13,811,475 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,149,205 | -4,209 | 0.05% | 15,877,777 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,153,414 | +52,619 | 0.05% | 15,146,806 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,100,795 | -138,914 | 0.05% | 14,309,364 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,239,709 | -16,312 | 0.05% | 16,869,048 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,256,021 | -22,100 | 0.05% | 16,900,048 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,278,121 | -52,619 | 0.05% | 17,513,180 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,330,740 | -254,676 | 0.06% | 17,526,057 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,585,416 | -1,215,498 | 0.07% | 19,343,544 |
| 2011-03-10 | 2011-03-08 | 11.878 | 2,800,914 | -668,787 | 0.12% | 33,268,834 |
| 2011-03-09 | 2011-03-07 | 11.251 | 3,469,701 | +36,307 | 0.15% | 39,036,560 |
| 2011-03-08 | 2011-03-04 | 11.232 | 3,433,394 | -43,147 | 0.15% | 38,562,831 |
| 2011-03-07 | 2011-03-03 | 10.947 | 3,476,541 | -216,264 | 0.15% | 38,056,393 |
| 2011-03-04 | 2011-03-02 | 10.719 | 3,692,805 | +387,275 | 0.16% | 39,581,593 |
| 2011-03-03 | 2011-03-01 | 11.137 | 3,305,530 | -69,457 | 0.14% | 36,812,601 |
| 2011-03-01 | 2011-02-25 | 10.757 | 3,374,987 | +112,605 | 0.14% | 36,303,318 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,262,382 | +6,314 | 0.14% | 34,906,073 |
| 2011-02-24 | 2011-02-22 | 11.441 | 3,256,068 | -21,047 | 0.14% | 37,251,841 |
| 2011-02-22 | 2011-02-18 | 11.707 | 3,277,115 | +193,637 | 0.14% | 38,364,556 |
| 2011-02-21 | 2011-02-17 | 11.650 | 3,083,478 | -1,052 | 0.13% | 35,921,885 |
| 2011-02-18 | 2011-02-16 | 11.536 | 3,084,530 | +273,619 | 0.13% | 35,582,420 |
| 2011-02-17 | 2011-02-15 | 11.574 | 2,810,911 | -385,164 | 0.12% | 32,532,855 |
| 2011-02-16 | 2011-02-14 | 11.764 | 3,196,075 | +150,490 | 0.14% | 37,598,057 |
| 2011-02-15 | 2011-02-11 | 11.498 | 3,045,585 | +439,368 | 0.13% | 35,017,399 |
| 2011-02-14 | 2011-02-10 | 11.593 | 2,606,217 | +372,016 | 0.11% | 30,213,302 |
| 2011-02-11 | 2011-02-09 | 11.935 | 2,234,201 | +53,145 | 0.10% | 26,664,882 |
| 2011-02-10 | 2011-02-08 | 12.277 | 2,181,056 | -56,302 | 0.09% | 26,776,704 |
| 2011-02-09 | 2011-02-07 | 12.011 | 2,237,358 | -102,081 | 0.10% | 26,872,641 |
| 2011-02-08 | 2011-02-02 | 12.106 | 2,339,439 | -94,714 | 0.10% | 28,321,023 |
| 2011-02-07 | 2011-01-31 | 11.973 | 2,434,153 | +381,488 | 0.10% | 29,143,802 |
| 2011-02-01 | 2011-01-28 | 12.068 | 2,052,665 | +52,619 | 0.09% | 24,771,345 |
| 2011-01-31 | 2011-01-27 | 12.163 | 2,000,046 | -42,096 | 0.09% | 24,326,394 |
| 2011-01-28 | 2011-01-26 | 12.220 | 2,042,142 | +28,941 | 0.09% | 24,954,835 |
| 2011-01-27 | 2011-01-25 | 12.163 | 2,013,201 | +176,799 | 0.09% | 24,486,398 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,836,402 | +48,410 | 0.08% | 22,580,306 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,787,992 | +647,213 | 0.08% | 22,188,939 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,140,779 | +31,571 | 0.05% | 14,308,801 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,109,208 | -175,221 | 0.05% | 14,271,166 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,284,429 | -186,797 | 0.06% | 16,183,834 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,471,226 | -73,667 | 0.06% | 18,677,280 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,544,893 | -17,890 | 0.07% | 19,876,726 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,562,783 | -21,048 | 0.07% | 20,225,701 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,583,831 | -5,261 | 0.07% | 20,347,606 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,589,092 | -136,810 | 0.07% | 20,022,595 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,725,902 | +92,083 | 0.07% | 22,074,404 |
| 2011-01-10 | 2011-01-06 | 12.866 | 1,633,819 | +67,879 | 0.07% | 21,020,856 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,565,940 | +1,052 | 0.07% | 20,207,039 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,564,888 | +352,547 | 0.07% | 20,252,944 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,212,341 | +77,876 | 0.05% | 15,736,324 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,134,465 | -321,501 | 0.05% | 14,660,804 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,455,966 | +77,349 | 0.06% | 18,289,864 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,378,617 | +73,667 | 0.06% | 17,161,005 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,304,950 | +26,309 | 0.06% | 16,640,799 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,278,641 | +118,919 | 0.05% | 16,159,505 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,159,722 | +123,129 | 0.05% | 14,700,683 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,036,593 | -31,572 | 0.04% | 13,336,895 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,068,165 | -67,878 | 0.05% | 14,088,203 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,136,043 | +56,302 | 0.05% | 14,594,837 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,079,741 | -47,357 | 0.05% | 13,912,561 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,127,098 | +80,507 | 0.05% | 14,479,920 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,046,591 | -15,786 | 0.04% | 13,704,210 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,062,377 | -156,278 | 0.05% | 14,072,434 |
| 2010-12-02 | 2010-11-30 | 12.847 | 1,218,655 | -10,524 | 0.05% | 15,656,160 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,229,179 | +2,631 | 0.05% | 15,978,243 |
| 2010-11-30 | 2010-11-26 | 12.904 | 1,226,548 | +47,357 | 0.05% | 15,827,492 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,179,191 | +184,167 | 0.05% | 15,193,983 |
| 2010-11-24 | 2010-11-22 | 13.265 | 995,024 | -7,893 | 0.04% | 13,199,174 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,002,917 | -137,862 | 0.04% | 13,380,116 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,140,779 | +26,310 | 0.05% | 15,024,241 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,114,469 | +48,409 | 0.05% | 15,037,794 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,066,060 | +3,157 | 0.05% | 14,445,380 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,062,903 | -1,578 | 0.05% | 14,685,402 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,064,481 | +5,261 | 0.05% | 14,949,964 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,059,220 | -1,052 | 0.05% | 14,956,596 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,060,272 | -1,578 | 0.05% | 15,434,901 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,061,850 | -5,262 | 0.05% | 15,316,613 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,067,112 | +32,623 | 0.05% | 15,351,954 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,034,489 | -10,523 | 0.04% | 14,705,685 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,045,012 | +105,237 | 0.04% | 14,974,434 |
| 2010-11-02 | 2010-10-29 | 14.082 | 939,775 | -83,137 | 0.04% | 13,234,267 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,022,912 | -76,298 | 0.04% | 14,521,673 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,099,210 | +149,964 | 0.05% | 15,751,061 |
| 2010-10-28 | 2010-10-26 | 14.405 | 949,246 | -57,881 | 0.04% | 13,674,321 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,007,127 | -59,459 | 0.04% | 14,833,503 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,066,586 | -10,524 | 0.05% | 15,952,487 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,077,110 | +26,309 | 0.05% | 15,475,320 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,050,801 | -5,261 | 0.05% | 15,097,327 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,056,062 | +67,878 | 0.05% | 15,574,314 |
| 2010-10-20 | 2010-10-18 | 14.767 | 988,184 | +230,997 | 0.04% | 14,592,061 |
| 2010-10-19 | 2010-10-15 | 14.767 | 757,187 | +98,398 | 0.03% | 11,181,034 |
| 2010-10-14 | 2010-10-12 | 13.740 | 658,789 | -3,684 | 0.03% | 9,051,956 |
| 2010-10-13 | 2010-10-11 | 13.911 | 662,473 | -10,523 | 0.03% | 9,215,885 |
| 2010-10-12 | 2010-10-08 | 13.873 | 672,996 | -6,315 | 0.03% | 9,336,694 |
| 2010-10-08 | 2010-10-06 | 13.968 | 679,311 | -26,309 | 0.03% | 9,488,854 |
| 2010-10-07 | 2010-10-05 | 14.025 | 705,620 | -37,886 | 0.03% | 9,896,577 |
| 2010-10-06 | 2010-10-04 | 14.120 | 743,506 | +84,191 | 0.03% | 10,498,592 |
| 2010-10-04 | 2010-09-29 | 14.044 | 659,315 | +2,104 | 0.03% | 9,259,663 |
| 2010-09-27 | 2010-09-22 | 13.873 | 657,211 | -12,102 | 0.03% | 9,117,704 |
| 2010-09-24 | 2010-09-21 | 13.930 | 669,313 | -80,507 | 0.03% | 9,323,759 |
| 2010-09-22 | 2010-09-20 | 13.854 | 749,820 | -58,933 | 0.03% | 10,388,249 |
| 2010-09-21 | 2010-09-17 | 13.892 | 808,753 | +2,631 | 0.03% | 11,235,465 |
| 2010-09-16 | 2010-09-14 | 13.778 | 806,122 | -92,610 | 0.03% | 11,106,995 |
| 2010-09-15 | 2010-09-13 | 13.930 | 898,732 | +68,931 | 0.04% | 12,519,644 |
| 2010-09-14 | 2010-09-10 | 13.645 | 829,801 | -26,309 | 0.04% | 11,322,861 |
| 2010-09-13 | 2010-09-09 | 13.531 | 856,110 | +3,683 | 0.04% | 11,584,235 |
| 2010-09-10 | 2010-09-08 | 13.702 | 852,427 | -73,667 | 0.04% | 11,680,199 |
| 2010-09-09 | 2010-09-07 | 13.968 | 926,094 | -26,309 | 0.04% | 12,936,006 |
| 2010-09-08 | 2010-09-06 | 13.968 | 952,403 | +27,362 | 0.04% | 13,303,499 |
| 2010-09-07 | 2010-09-03 | 13.797 | 925,041 | +2,631 | 0.04% | 12,763,077 |
| 2010-09-06 | 2010-09-02 | 13.930 | 922,410 | +15,785 | 0.04% | 12,849,486 |
| 2010-09-03 | 2010-09-01 | 13.360 | 906,625 | +101,029 | 0.04% | 12,112,696 |
| 2010-09-02 | 2010-08-31 | 13.075 | 805,596 | -7,893 | 0.03% | 10,533,277 |
| 2010-08-30 | 2010-08-26 | 12.942 | 813,489 | +3,157 | 0.03% | 10,528,260 |
| 2010-08-24 | 2010-08-20 | 13.474 | 810,332 | -36,833 | 0.03% | 10,918,601 |
| 2010-08-23 | 2010-08-19 | 13.683 | 847,165 | -526 | 0.04% | 11,591,998 |
| 2010-08-12 | 2010-08-10 | 13.892 | 847,691 | -1,579 | 0.04% | 11,776,405 |
| 2010-08-11 | 2010-08-09 | 14.177 | 849,270 | +6,841 | 0.04% | 12,040,441 |
| 2010-08-05 | 2010-08-03 | 14.101 | 842,429 | +7,892 | 0.04% | 11,879,414 |
| 2010-08-03 | 2010-07-30 | 13.930 | 834,537 | +1,053 | 0.04% | 11,625,385 |
| 2010-08-02 | 2010-07-29 | 13.854 | 833,484 | +17,364 | 0.04% | 11,547,357 |
| 2010-07-28 | 2010-07-26 | 14.044 | 816,120 | -21,048 | 0.04% | 11,461,890 |
| 2010-07-26 | 2010-07-22 | 13.873 | 837,168 | +21,048 | 0.04% | 11,614,306 |
| 2010-07-23 | 2010-07-21 | 14.120 | 816,120 | -15,786 | 0.04% | 11,523,930 |
| 2010-07-22 | 2010-07-20 | 13.740 | 831,906 | +7,893 | 0.04% | 11,430,635 |
| 2010-07-21 | 2010-07-19 | 13.645 | 824,013 | -5,262 | 0.04% | 11,243,882 |
| 2010-07-15 | 2010-07-13 | 14.139 | 829,275 | -14,733 | 0.04% | 11,725,444 |
| 2010-07-14 | 2010-07-12 | 14.348 | 844,008 | -5,262 | 0.04% | 12,110,200 |
| 2010-07-02 | 2010-06-29 | 13.360 | 849,270 | +2,631 | 0.04% | 11,346,421 |
| 2010-06-30 | 2010-06-28 | 13.740 | 846,639 | -15,786 | 0.04% | 11,633,070 |
| 2010-06-28 | 2010-06-24 | 13.778 | 862,425 | -7,893 | 0.04% | 11,882,755 |
| 2010-06-23 | 2010-06-21 | 13.949 | 870,318 | -16,311 | 0.04% | 12,140,367 |
| 2010-06-18 | 2010-06-15 | 13.360 | 886,629 | -420,952 | 0.04% | 11,845,545 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,307,581 | -1,579 | 0.06% | 17,146,500 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,309,160 | -33,150 | 0.06% | 16,893,525 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,342,310 | -42,095 | 0.06% | 17,040,686 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,384,405 | -52,619 | 0.06% | 16,233,274 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,437,024 | +63,143 | 0.06% | 16,413,314 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,373,881 | +5,262 | 0.06% | 16,632,071 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,368,619 | +5,262 | 0.06% | 16,620,390 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,363,357 | +2,631 | 0.06% | 16,660,129 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,360,726 | -5,262 | 0.06% | 17,171,038 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,365,988 | +5,788 | 0.06% | 16,796,119 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,360,200 | +33,676 | 0.06% | 17,952,987 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,326,524 | +25,797 | 0.06% | 17,765,605 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,300,727 | -67,074 | 0.06% | 17,394,906 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,367,801 | +28,378 | 0.06% | 17,682,171 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,339,423 | +41,276 | 0.06% | 17,626,836 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,298,147 | -2,580 | 0.06% | 17,385,563 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,300,727 | -5,159 | 0.06% | 18,756,246 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,305,886 | +5,159 | 0.06% | 18,501,608 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,300,727 | -103,191 | 0.06% | 18,756,246 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,403,918 | -50,048 | 0.06% | 20,679,602 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,453,966 | +2,580 | 0.06% | 21,106,825 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,451,386 | -4,643 | 0.06% | 21,266,282 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,456,029 | +6,191 | 0.06% | 20,854,573 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,449,838 | -6,707 | 0.06% | 21,468,400 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,456,545 | -96,484 | 0.06% | 22,075,853 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,553,029 | +115,574 | 0.07% | 23,658,595 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,437,455 | +15,995 | 0.06% | 20,867,139 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,421,460 | -10,320 | 0.06% | 20,221,694 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,431,780 | -515 | 0.06% | 20,673,757 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,432,295 | -101,644 | 0.06% | 20,348,073 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,533,939 | +20,638 | 0.07% | 22,059,661 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,513,301 | +51,596 | 0.07% | 21,234,925 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,461,705 | +41,277 | 0.06% | 20,369,270 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,420,428 | -10,320 | 0.06% | 19,628,883 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,430,748 | -24,766 | 0.06% | 19,965,605 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,455,514 | -515 | 0.06% | 20,198,367 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,456,029 | -13,931 | 0.06% | 20,233,733 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,469,960 | +516 | 0.06% | 20,655,246 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,469,444 | -10,319 | 0.06% | 21,075,195 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,479,763 | +10,319 | 0.06% | 21,309,233 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,469,444 | +2,063 | 0.06% | 21,160,635 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,467,381 | -2,579 | 0.06% | 21,216,247 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,469,960 | -12,899 | 0.06% | 20,968,635 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,482,859 | +10,319 | 0.06% | 21,152,637 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,472,540 | -5,160 | 0.06% | 20,634,419 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,477,700 | +5,160 | 0.06% | 20,792,645 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,472,540 | -2,064 | 0.06% | 21,062,519 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,474,604 | +41,277 | 0.06% | 21,120,621 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,433,327 | -1,032 | 0.06% | 21,029,454 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,434,359 | -51,596 | 0.06% | 20,683,196 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,485,955 | +51,596 | 0.07% | 21,398,400 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,434,359 | -3,612 | 0.06% | 20,627,596 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,437,971 | +4,644 | 0.06% | 20,735,280 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,433,327 | +10,319 | 0.06% | 19,890,474 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,423,008 | -178,005 | 0.06% | 19,857,596 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,601,013 | -17,027 | 0.07% | 22,962,196 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,618,040 | -51,596 | 0.07% | 23,080,962 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,669,636 | +7,224 | 0.07% | 23,881,687 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,662,412 | -155,303 | 0.07% | 24,261,658 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,817,715 | +167,170 | 0.08% | 27,197,559 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,650,545 | +86,165 | 0.07% | 24,760,258 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,564,380 | +199,675 | 0.07% | 23,861,834 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,364,705 | +44,372 | 0.06% | 20,974,847 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,320,333 | -74,298 | 0.06% | 20,369,641 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,394,631 | +55,724 | 0.06% | 22,515,996 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,338,907 | -7,224 | 0.06% | 21,460,645 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,346,131 | -22,702 | 0.06% | 21,132,904 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,368,833 | -37,149 | 0.06% | 21,489,303 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,405,982 | +248,691 | 0.06% | 22,726,505 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,157,291 | +6,192 | 0.05% | 16,508,485 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,151,099 | -103,191 | 0.05% | 16,420,158 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,254,290 | +144,467 | 0.05% | 18,062,323 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,109,823 | +10,320 | 0.05% | 15,852,875 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,099,503 | -56,756 | 0.05% | 15,833,323 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,156,259 | -128,989 | 0.05% | 16,404,124 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,285,248 | +128,989 | 0.06% | 18,034,842 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,156,259 | -3,611 | 0.05% | 15,933,514 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,159,870 | +8,771 | 0.05% | 15,758,474 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,151,099 | +30,957 | 0.05% | 16,598,638 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,120,142 | -119,186 | 0.05% | 16,391,054 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,239,328 | -254,882 | 0.05% | 17,966,964 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,494,210 | +58,303 | 0.07% | 20,474,716 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,435,907 | +107,835 | 0.06% | 19,814,958 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,328,072 | +4,127 | 0.06% | 19,227,776 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,323,945 | +2,064 | 0.06% | 19,450,286 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,321,881 | -78,941 | 0.06% | 19,445,583 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,400,822 | -11,351 | 0.06% | 20,389,648 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,412,173 | +89,260 | 0.06% | 20,335,907 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,322,913 | +252,303 | 0.06% | 18,999,244 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,070,610 | +62,947 | 0.05% | 16,517,001 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,007,663 | +11,351 | 0.04% | 15,858,357 |
| 2009-11-26 | 2009-11-24 | 15.873 | 996,312 | +23,218 | 0.04% | 15,814,887 |
| 2009-11-25 | 2009-11-23 | 15.893 | 973,094 | +19,090 | 0.04% | 15,465,198 |
| 2009-11-24 | 2009-11-20 | 15.912 | 954,004 | -13,415 | 0.04% | 15,180,294 |
| 2009-11-23 | 2009-11-19 | 16.106 | 967,419 | +10,320 | 0.04% | 15,581,256 |
| 2009-11-20 | 2009-11-18 | 16.319 | 957,099 | +34,053 | 0.04% | 15,619,092 |
| 2009-11-19 | 2009-11-17 | 16.009 | 923,046 | +11,351 | 0.04% | 14,777,135 |
| 2009-11-18 | 2009-11-16 | 15.970 | 911,695 | +2,064 | 0.04% | 14,560,075 |
| 2009-11-17 | 2009-11-13 | 15.970 | 909,631 | +163,042 | 0.04% | 14,527,113 |
| 2009-11-16 | 2009-11-12 | 16.048 | 746,589 | +4,127 | 0.03% | 11,981,157 |
| 2009-11-13 | 2009-11-11 | 16.184 | 742,462 | +1,548 | 0.03% | 12,015,658 |
| 2009-11-12 | 2009-11-10 | 16.242 | 740,914 | +2,064 | 0.03% | 12,033,686 |
| 2009-11-11 | 2009-11-09 | 16.397 | 738,850 | +16,511 | 0.03% | 12,114,723 |
| 2009-11-10 | 2009-11-06 | 16.397 | 722,339 | -3,096 | 0.03% | 11,843,996 |
| 2009-11-09 | 2009-11-05 | 16.261 | 725,435 | +1,032 | 0.03% | 11,796,341 |
| 2009-11-06 | 2009-11-04 | 16.339 | 724,403 | -35,085 | 0.03% | 11,835,719 |
| 2009-11-05 | 2009-11-03 | 16.164 | 759,488 | +27,862 | 0.03% | 12,276,478 |
| 2009-11-04 | 2009-11-02 | 16.358 | 731,626 | -51,080 | 0.03% | 11,967,913 |
| 2009-11-03 | 2009-10-30 | 16.591 | 782,706 | -41,277 | 0.03% | 12,985,518 |
| 2009-11-02 | 2009-10-29 | 16.300 | 823,983 | +92,357 | 0.04% | 13,430,775 |
| 2009-10-29 | 2009-10-27 | 17.056 | 731,626 | +6,707 | 0.03% | 12,478,392 |
| 2009-10-27 | 2009-10-22 | 16.746 | 724,919 | +5,160 | 0.03% | 12,139,200 |
| 2009-10-23 | 2009-10-21 | 16.939 | 719,759 | -10,320 | 0.03% | 12,192,293 |
| 2009-10-22 | 2009-10-20 | 16.998 | 730,079 | +9,804 | 0.03% | 12,409,557 |
| 2009-10-19 | 2009-10-15 | 17.385 | 720,275 | -516 | 0.03% | 12,522,113 |
| 2009-10-15 | 2009-10-13 | 17.385 | 720,791 | -103,192 | 0.03% | 12,531,084 |
| 2009-10-14 | 2009-10-12 | 17.540 | 823,983 | -2,579 | 0.04% | 14,452,856 |
| 2009-10-13 | 2009-10-09 | 17.734 | 826,562 | -314,734 | 0.04% | 14,658,292 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,141,296 | +4,128 | 0.05% | 20,284,041 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,137,168 | -5,160 | 0.05% | 18,094,835 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,142,328 | -3,096 | 0.05% | 18,575,462 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,145,424 | +1,548 | 0.05% | 18,603,606 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,143,876 | -2,580 | 0.05% | 19,132,714 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,146,456 | -2,063 | 0.05% | 19,420,288 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,148,519 | +386,967 | 0.05% | 19,922,694 |
| 2009-09-23 | 2009-09-21 | 17.346 | 761,552 | +1,032 | 0.03% | 13,210,201 |
| 2009-09-21 | 2009-09-17 | 17.831 | 760,520 | +242,500 | 0.03% | 13,560,800 |
| 2009-09-15 | 2009-09-11 | 17.540 | 518,020 | +4,643 | 0.02% | 9,086,193 |
| 2009-09-14 | 2009-09-10 | 17.579 | 513,377 | +18,059 | 0.02% | 9,024,653 |
| 2009-09-11 | 2009-09-09 | 17.579 | 495,318 | +1,032 | 0.02% | 8,707,194 |
| 2009-09-09 | 2009-09-07 | 17.889 | 494,286 | +2,579 | 0.02% | 8,842,333 |
| 2009-09-08 | 2009-09-04 | 17.773 | 491,707 | +1,548 | 0.02% | 8,739,017 |
| 2009-09-02 | 2009-08-31 | 17.172 | 490,159 | -4,643 | 0.02% | 8,417,004 |
| 2009-08-31 | 2009-08-27 | 17.773 | 494,802 | +1,548 | 0.02% | 8,794,023 |
| 2009-08-25 | 2009-08-21 | 17.637 | 493,254 | -15,479 | 0.02% | 8,699,591 |
| 2009-08-19 | 2009-08-17 | 18.102 | 508,733 | +2,580 | 0.02% | 9,209,236 |
| 2009-08-17 | 2009-08-13 | 19.362 | 506,153 | -5,160 | 0.02% | 9,800,182 |
| 2009-08-13 | 2009-08-11 | 19.769 | 511,313 | +1,548 | 0.02% | 10,108,200 |
| 2009-08-12 | 2009-08-10 | 19.692 | 509,765 | -516 | 0.02% | 10,038,078 |
| 2009-08-11 | 2009-08-07 | 19.537 | 510,281 | +3,096 | 0.02% | 9,969,119 |
| 2009-08-10 | 2009-08-06 | 20.351 | 507,185 | -7,740 | 0.02% | 10,321,493 |
| 2009-08-07 | 2009-08-05 | 19.847 | 514,925 | -8,255 | 0.02% | 10,219,526 |
| 2009-08-06 | 2009-08-04 | 19.730 | 523,180 | -77,393 | 0.02% | 10,322,520 |
| 2009-08-04 | 2009-07-31 | 19.498 | 600,573 | +1,031 | 0.03% | 11,709,831 |
| 2009-08-03 | 2009-07-30 | 19.246 | 599,542 | -1,547 | 0.03% | 11,538,669 |
| 2009-07-31 | 2009-07-29 | 19.653 | 601,089 | +52,111 | 0.03% | 11,813,092 |
| 2009-07-30 | 2009-07-28 | 20.738 | 548,978 | -60,883 | 0.02% | 11,384,804 |
| 2009-07-29 | 2009-07-27 | 20.351 | 609,861 | -1,548 | 0.03% | 12,411,006 |
| 2009-07-24 | 2009-07-22 | 18.916 | 611,409 | -63,462 | 0.03% | 11,565,608 |
| 2009-07-22 | 2009-07-20 | 18.897 | 674,871 | +10,319 | 0.03% | 12,752,996 |
| 2009-07-21 | 2009-07-17 | 18.567 | 664,552 | -1,548 | 0.03% | 12,339,038 |
| 2009-07-20 | 2009-07-16 | 18.102 | 666,100 | -7,739 | 0.03% | 12,057,941 |
| 2009-07-17 | 2009-07-15 | 17.889 | 673,839 | +140,856 | 0.03% | 12,054,375 |
| 2009-07-16 | 2009-07-14 | 17.172 | 532,983 | +5,159 | 0.02% | 9,152,377 |
| 2009-07-15 | 2009-07-13 | 16.125 | 527,824 | +10,320 | 0.02% | 8,511,367 |
| 2009-07-13 | 2009-07-09 | 16.571 | 517,504 | +2,579 | 0.02% | 8,575,642 |
| 2009-07-09 | 2009-07-07 | 17.017 | 514,925 | +7,740 | 0.02% | 8,762,446 |
| 2009-07-08 | 2009-07-06 | 17.094 | 507,185 | -41,277 | 0.02% | 8,670,054 |
| 2009-07-07 | 2009-07-03 | 17.036 | 548,462 | -61,915 | 0.02% | 9,343,773 |
| 2009-07-06 | 2009-07-02 | 17.172 | 610,377 | -51,595 | 0.03% | 10,481,386 |
| 2009-07-03 | 2009-06-30 | 17.560 | 661,972 | -25,798 | 0.03% | 11,623,975 |
| 2009-07-02 | 2009-06-29 | 17.870 | 687,770 | -15,479 | 0.03% | 12,290,258 |
| 2009-06-30 | 2009-06-26 | 18.141 | 703,249 | -7,739 | 0.03% | 12,757,683 |
| 2009-06-26 | 2009-06-24 | 17.792 | 710,988 | +8,255 | 0.03% | 12,650,037 |
| 2009-06-25 | 2009-06-23 | 17.346 | 702,733 | -516 | 0.03% | 12,189,902 |
| 2009-06-24 | 2009-06-22 | 17.928 | 703,249 | +28,894 | 0.03% | 12,607,753 |
| 2009-06-23 | 2009-06-19 | 18.064 | 674,355 | +8,771 | 0.03% | 12,181,235 |
| 2009-06-22 | 2009-06-18 | 18.102 | 665,584 | +181,617 | 0.03% | 12,048,600 |
| 2009-06-18 | 2009-06-16 | 19.168 | 483,967 | -23,218 | 0.02% | 9,276,815 |
| 2009-06-16 | 2009-06-12 | 20.738 | 507,185 | -5,160 | 0.02% | 10,518,093 |
| 2009-06-11 | 2009-06-09 | 20.118 | 512,345 | +1,032 | 0.02% | 10,307,342 |
| 2009-06-10 | 2009-06-08 | 20.389 | 511,313 | +25,798 | 0.02% | 10,425,320 |
| 2009-06-09 | 2009-06-05 | 21.048 | 485,515 | -1,032 | 0.02% | 10,219,257 |
| 2009-06-08 | 2009-06-04 | 20.738 | 486,547 | +2,064 | 0.02% | 10,090,099 |
| 2009-06-05 | 2009-06-03 | 21.165 | 484,483 | -31,990 | 0.02% | 10,253,875 |
| 2009-06-04 | 2009-06-02 | 21.126 | 516,473 | +30,442 | 0.02% | 10,910,910 |
| 2009-06-03 | 2009-06-01 | 21.979 | 486,031 | -3,096 | 0.02% | 10,682,278 |
| 2009-06-02 | 2009-05-29 | 20.777 | 489,127 | -5,159 | 0.02% | 10,162,563 |
| 2009-06-01 | 2009-05-27 | 20.389 | 494,286 | -516 | 0.02% | 10,078,152 |
| 2009-05-29 | 2009-05-26 | 19.537 | 494,802 | -4,128 | 0.02% | 9,666,713 |
| 2009-05-25 | 2009-05-21 | 20.040 | 498,930 | -51,596 | 0.02% | 9,998,780 |
| 2009-05-22 | 2009-05-20 | 20.273 | 550,526 | +5,160 | 0.02% | 11,160,827 |
| 2009-05-21 | 2009-05-19 | 20.118 | 545,366 | +50,564 | 0.02% | 10,971,658 |
| 2009-05-20 | 2009-05-18 | 19.420 | 494,802 | +516 | 0.02% | 9,609,173 |
| 2009-05-18 | 2009-05-14 | 19.348 | 494,286 | -4,128 | 0.02% | 9,563,200 |
| 2009-05-15 | 2009-05-13 | 20.112 | 498,414 | +5,616 | 0.02% | 10,024,100 |
| 2009-05-14 | 2009-05-12 | 20.034 | 492,798 | +1,020 | 0.02% | 9,872,511 |
| 2009-05-12 | 2009-05-08 | 21.014 | 491,778 | +4,081 | 0.02% | 10,334,077 |
| 2009-05-11 | 2009-05-07 | 20.622 | 487,697 | -1,530 | 0.02% | 10,057,120 |
| 2009-05-08 | 2009-05-06 | 20.308 | 489,227 | +510 | 0.02% | 9,935,231 |
| 2009-05-07 | 2009-05-05 | 19.798 | 488,717 | +510 | 0.02% | 9,675,794 |
| 2009-05-05 | 2009-04-30 | 18.309 | 488,207 | -21,426 | 0.02% | 8,938,377 |
| 2009-05-04 | 2009-04-29 | 17.779 | 509,633 | -510 | 0.02% | 9,060,927 |
| 2009-04-30 | 2009-04-28 | 17.387 | 510,143 | -1,021 | 0.02% | 8,869,994 |
| 2009-04-29 | 2009-04-27 | 17.740 | 511,164 | -60,197 | 0.02% | 9,068,107 |
| 2009-04-24 | 2009-04-22 | 17.838 | 571,361 | -2,550 | 0.03% | 10,192,009 |
| 2009-04-23 | 2009-04-21 | 18.250 | 573,911 | +34,179 | 0.03% | 10,473,746 |
| 2009-04-22 | 2009-04-20 | 18.995 | 539,732 | -6,121 | 0.02% | 10,252,027 |
| 2009-04-21 | 2009-04-17 | 18.603 | 545,853 | +38,260 | 0.02% | 10,154,293 |
| 2009-04-20 | 2009-04-16 | 18.407 | 507,593 | -2,550 | 0.02% | 9,343,057 |
| 2009-04-17 | 2009-04-15 | 18.799 | 510,143 | +5,101 | 0.02% | 9,589,994 |
| 2009-04-16 | 2009-04-14 | 18.583 | 505,042 | +2,041 | 0.02% | 9,385,202 |
| 2009-04-15 | 2009-04-09 | 17.564 | 503,001 | -20,916 | 0.02% | 8,834,555 |
| 2009-04-14 | 2009-04-08 | 17.152 | 523,917 | +2,040 | 0.02% | 8,986,247 |
| 2009-04-09 | 2009-04-07 | 18.015 | 521,877 | +5,102 | 0.02% | 9,401,377 |
| 2009-04-06 | 2009-04-02 | 17.936 | 516,775 | -4,591 | 0.02% | 9,268,947 |
| 2009-04-03 | 2009-04-01 | 16.584 | 521,366 | -1,021 | 0.02% | 8,646,112 |
| 2009-04-02 | 2009-03-31 | 16.662 | 522,387 | -25,507 | 0.02% | 8,704,004 |
| 2009-04-01 | 2009-03-30 | 16.564 | 547,894 | +1,020 | 0.02% | 9,075,301 |
| 2009-03-31 | 2009-03-27 | 17.681 | 546,874 | -7,652 | 0.02% | 9,669,446 |
| 2009-03-30 | 2009-03-26 | 17.779 | 554,526 | -89,275 | 0.02% | 9,859,094 |
| 2009-03-27 | 2009-03-25 | 17.074 | 643,801 | +510 | 0.03% | 10,992,022 |
| 2009-03-26 | 2009-03-24 | 17.368 | 643,291 | +4,592 | 0.03% | 11,172,465 |
| 2009-03-25 | 2009-03-23 | 17.113 | 638,699 | +83,663 | 0.03% | 10,929,953 |
| 2009-03-24 | 2009-03-20 | 16.192 | 555,036 | -17,345 | 0.02% | 8,986,881 |
| 2009-03-20 | 2009-03-18 | 16.407 | 572,381 | +2,551 | 0.03% | 9,391,143 |
| 2009-03-19 | 2009-03-17 | 16.172 | 569,830 | -26,528 | 0.03% | 9,215,249 |
| 2009-03-18 | 2009-03-16 | 16.466 | 596,358 | -40,811 | 0.03% | 9,819,608 |
| 2009-03-17 | 2009-03-13 | 15.780 | 637,169 | -92,336 | 0.03% | 10,054,450 |
| 2009-03-13 | 2009-03-11 | 15.251 | 729,505 | -1,020 | 0.03% | 11,125,401 |
| 2009-03-06 | 2009-03-04 | 14.996 | 730,525 | -1,531 | 0.03% | 10,954,797 |
| 2009-03-05 | 2009-03-03 | 14.212 | 732,056 | -20,405 | 0.03% | 10,403,755 |
| 2009-03-04 | 2009-03-02 | 13.918 | 752,461 | -5,102 | 0.03% | 10,472,494 |
| 2009-03-03 | 2009-02-27 | 14.819 | 757,563 | +26,528 | 0.03% | 11,226,603 |
| 2009-02-27 | 2009-02-25 | 15.682 | 731,035 | -10,203 | 0.03% | 11,463,994 |
| 2009-02-26 | 2009-02-24 | 15.525 | 741,238 | +12,243 | 0.03% | 11,507,756 |
| 2009-02-25 | 2009-02-23 | 16.368 | 728,995 | -8,162 | 0.03% | 11,932,153 |
| 2009-02-24 | 2009-02-20 | 15.682 | 737,157 | -2,041 | 0.03% | 11,559,998 |
| 2009-02-23 | 2009-02-19 | 16.113 | 739,198 | +21,426 | 0.03% | 11,910,785 |
| 2009-02-20 | 2009-02-18 | 16.250 | 717,772 | -5,101 | 0.03% | 11,664,036 |
| 2009-02-19 | 2009-02-17 | 15.878 | 722,873 | -7,142 | 0.03% | 11,477,699 |
| 2009-02-18 | 2009-02-16 | 16.682 | 730,015 | +18,875 | 0.03% | 12,177,809 |
| 2009-02-17 | 2009-02-13 | 16.760 | 711,140 | +127,536 | 0.03% | 11,918,704 |
| 2009-02-16 | 2009-02-12 | 16.250 | 583,604 | +40,812 | 0.03% | 9,483,761 |
| 2009-02-13 | 2009-02-11 | 16.897 | 542,792 | +13,773 | 0.02% | 9,171,672 |
| 2009-02-12 | 2009-02-10 | 17.328 | 529,019 | -1,020 | 0.02% | 9,167,087 |
| 2009-02-11 | 2009-02-09 | 17.309 | 530,039 | -23,467 | 0.02% | 9,174,372 |
| 2009-02-10 | 2009-02-06 | 17.387 | 553,506 | -6,121 | 0.02% | 9,623,959 |
| 2009-02-09 | 2009-02-05 | 16.760 | 559,627 | -185,182 | 0.02% | 9,379,346 |
| 2009-02-06 | 2009-02-04 | 16.192 | 744,809 | -108,151 | 0.03% | 12,059,596 |
| 2009-02-05 | 2009-02-03 | 15.388 | 852,960 | +28,568 | 0.04% | 13,125,206 |
| 2009-02-04 | 2009-02-02 | 14.996 | 824,392 | -31,118 | 0.04% | 12,362,406 |
| 2009-02-03 | 2009-01-30 | 15.133 | 855,510 | -8,163 | 0.04% | 12,946,435 |
| 2009-02-02 | 2009-01-29 | 14.584 | 863,673 | -6,121 | 0.04% | 12,595,925 |
| 2009-01-30 | 2009-01-23 | 13.761 | 869,794 | -34,180 | 0.04% | 11,969,095 |
| 2009-01-29 | 2009-01-22 | 13.937 | 903,974 | +6,632 | 0.04% | 12,598,921 |
| 2009-01-23 | 2009-01-21 | 13.918 | 897,342 | +5,611 | 0.04% | 12,488,899 |
| 2009-01-22 | 2009-01-20 | 14.369 | 891,731 | -19,385 | 0.04% | 12,812,847 |
| 2009-01-21 | 2009-01-19 | 14.898 | 911,116 | +4,081 | 0.04% | 13,573,600 |
| 2009-01-20 | 2009-01-16 | 14.584 | 907,035 | +164,776 | 0.04% | 13,228,323 |
| 2009-01-19 | 2009-01-15 | 15.192 | 742,259 | +137,739 | 0.03% | 11,276,257 |
| 2009-01-16 | 2009-01-14 | 16.074 | 604,520 | -14,284 | 0.03% | 9,717,003 |
| 2009-01-15 | 2009-01-13 | 16.074 | 618,804 | +39,281 | 0.03% | 9,946,602 |
| 2009-01-14 | 2009-01-12 | 17.348 | 579,523 | +53,565 | 0.03% | 10,053,603 |
| 2009-01-13 | 2009-01-09 | 18.622 | 525,958 | -13,263 | 0.02% | 9,794,504 |
| 2009-01-12 | 2009-01-08 | 18.818 | 539,221 | +11,223 | 0.02% | 10,147,191 |
| 2009-01-09 | 2009-01-07 | 19.877 | 527,998 | -16,325 | 0.02% | 10,494,893 |
| 2009-01-08 | 2009-01-06 | 20.818 | 544,323 | -48,974 | 0.02% | 11,331,542 |
| 2009-01-07 | 2009-01-05 | 20.622 | 593,297 | -26,017 | 0.03% | 12,234,767 |
| 2009-01-05 | 2008-12-31 | 18.740 | 619,314 | -64,278 | 0.03% | 11,605,840 |
| 2009-01-02 | 2008-12-29 | 18.289 | 683,592 | -12,243 | 0.03% | 12,502,199 |
| 2008-12-30 | 2008-12-24 | 17.505 | 695,835 | +44,382 | 0.03% | 12,180,511 |
| 2008-12-29 | 2008-12-22 | 18.701 | 651,453 | -18,875 | 0.03% | 12,182,580 |
| 2008-12-22 | 2008-12-18 | 20.112 | 670,328 | -2,041 | 0.03% | 13,481,634 |
| 2008-12-19 | 2008-12-17 | 19.504 | 672,369 | -27,548 | 0.03% | 13,114,102 |
| 2008-12-18 | 2008-12-16 | 18.583 | 699,917 | +24,487 | 0.03% | 13,006,567 |
| 2008-12-17 | 2008-12-15 | 18.426 | 675,430 | -1,020 | 0.03% | 12,445,605 |
| 2008-12-16 | 2008-12-12 | 18.015 | 676,450 | +56,116 | 0.03% | 12,185,939 |
| 2008-12-15 | 2008-12-11 | 19.544 | 620,334 | -10,713 | 0.03% | 12,123,515 |
| 2008-12-12 | 2008-12-10 | 19.367 | 631,047 | +19,385 | 0.03% | 12,221,554 |
| 2008-12-11 | 2008-12-09 | 18.230 | 611,662 | -43,872 | 0.03% | 11,150,703 |
| 2008-12-10 | 2008-12-08 | 18.269 | 655,534 | -66,319 | 0.03% | 11,976,197 |
| 2008-12-09 | 2008-12-05 | 16.956 | 721,853 | +17,345 | 0.03% | 12,239,753 |
| 2008-12-08 | 2008-12-04 | 16.701 | 704,508 | -36,730 | 0.03% | 11,766,121 |
| 2008-12-05 | 2008-12-03 | 16.701 | 741,238 | +7,652 | 0.03% | 12,379,556 |
| 2008-12-04 | 2008-12-02 | 16.446 | 733,586 | +31,629 | 0.03% | 12,064,818 |
| 2008-12-03 | 2008-12-01 | 17.387 | 701,957 | -9,183 | 0.03% | 12,205,116 |
| 2008-12-02 | 2008-11-28 | 16.505 | 711,140 | -20,916 | 0.03% | 11,737,484 |
| 2008-12-01 | 2008-11-27 | 15.564 | 732,056 | -193,854 | 0.03% | 11,393,905 |
| 2008-11-28 | 2008-11-26 | 14.604 | 925,910 | -72,951 | 0.04% | 13,521,748 |
| 2008-11-27 | 2008-11-25 | 13.820 | 998,861 | -61,217 | 0.04% | 13,803,905 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,060,078 | +8,673 | 0.05% | 14,026,502 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,051,405 | +10,713 | 0.05% | 13,705,645 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,040,692 | +65,808 | 0.05% | 13,157,995 |
| 2008-11-21 | 2008-11-19 | 13.232 | 974,884 | -100,498 | 0.04% | 12,899,252 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,075,382 | +137,739 | 0.05% | 14,418,718 |
| 2008-11-19 | 2008-11-17 | 14.231 | 937,643 | +35,710 | 0.04% | 13,343,874 |
| 2008-11-18 | 2008-11-14 | 14.310 | 901,933 | -136,209 | 0.04% | 12,906,394 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,038,142 | +91,826 | 0.05% | 13,878,705 |
| 2008-11-14 | 2008-11-12 | 14.114 | 946,316 | +93,867 | 0.04% | 13,356,002 |
| 2008-11-13 | 2008-11-11 | 14.016 | 852,449 | -68,870 | 0.04% | 11,947,643 |
| 2008-11-12 | 2008-11-10 | 14.506 | 921,319 | -294,353 | 0.04% | 13,364,402 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,215,672 | +38,771 | 0.05% | 14,393,326 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,176,901 | +180,081 | 0.05% | 13,311,394 |
| 2008-11-07 | 2008-11-05 | 12.447 | 996,820 | +286,190 | 0.04% | 12,407,899 |
| 2008-11-06 | 2008-11-04 | 10.762 | 710,630 | -2,040 | 0.03% | 7,647,574 |
| 2008-11-05 | 2008-11-03 | 10.801 | 712,670 | -6,122 | 0.03% | 7,697,468 |
| 2008-11-04 | 2008-10-31 | 10.350 | 718,792 | -1,530 | 0.03% | 7,439,521 |
| 2008-11-03 | 2008-10-30 | 10.526 | 720,322 | -14,284 | 0.03% | 7,582,436 |
| 2008-10-31 | 2008-10-29 | 9.115 | 734,606 | -10,713 | 0.03% | 6,695,997 |
| 2008-10-30 | 2008-10-28 | 8.429 | 745,319 | -2,551 | 0.03% | 6,282,297 |
| 2008-10-29 | 2008-10-27 | 7.802 | 747,870 | +16,324 | 0.03% | 5,834,679 |
| 2008-10-28 | 2008-10-24 | 9.605 | 731,546 | -171,918 | 0.03% | 7,026,605 |
| 2008-10-27 | 2008-10-23 | 10.781 | 903,464 | +5,102 | 0.04% | 9,740,502 |
| 2008-10-23 | 2008-10-21 | 12.095 | 898,362 | -47,444 | 0.04% | 10,865,365 |
| 2008-10-22 | 2008-10-20 | 12.251 | 945,806 | +10,203 | 0.04% | 11,587,504 |
| 2008-10-21 | 2008-10-17 | 11.154 | 935,603 | -25,507 | 0.04% | 10,435,462 |
| 2008-10-20 | 2008-10-16 | 11.173 | 961,110 | +17,345 | 0.04% | 10,738,800 |
| 2008-10-17 | 2008-10-15 | 11.761 | 943,765 | -1,531 | 0.04% | 11,099,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 945,296 | -4,081 | 0.04% | 12,044,505 |
| 2008-10-15 | 2008-10-13 | 11.565 | 949,377 | -4,081 | 0.04% | 10,979,903 |
| 2008-10-14 | 2008-10-10 | 10.134 | 953,458 | -13,774 | 0.04% | 9,662,731 |
| 2008-10-13 | 2008-10-09 | 10.899 | 967,232 | +16,325 | 0.04% | 10,541,763 |
| 2008-10-10 | 2008-10-08 | 10.487 | 950,907 | +49,484 | 0.04% | 9,972,398 |
| 2008-10-09 | 2008-10-06 | 12.722 | 901,423 | -11,734 | 0.04% | 11,467,827 |
| 2008-10-08 | 2008-10-03 | 13.526 | 913,157 | -13,263 | 0.04% | 12,351,006 |
| 2008-10-06 | 2008-10-02 | 13.722 | 926,420 | +18,365 | 0.04% | 12,711,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 908,055 | +51,014 | 0.04% | 11,819,199 |
| 2008-10-02 | 2008-09-29 | 13.428 | 857,041 | -4,081 | 0.04% | 11,508,003 |
| 2008-09-29 | 2008-09-25 | 15.251 | 861,122 | +510 | 0.04% | 13,132,641 |
| 2008-09-25 | 2008-09-23 | 15.113 | 860,612 | -4,081 | 0.04% | 13,006,773 |
| 2008-09-24 | 2008-09-22 | 16.329 | 864,693 | -149,472 | 0.04% | 14,119,351 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,014,165 | +27,548 | 0.04% | 15,904,001 |
| 2008-09-22 | 2008-09-18 | 14.016 | 986,617 | +102,028 | 0.04% | 13,828,097 |
| 2008-09-19 | 2008-09-17 | 14.859 | 884,589 | -2,040 | 0.04% | 13,143,727 |
| 2008-09-17 | 2008-09-12 | 17.642 | 886,629 | +2,551 | 0.04% | 15,641,998 |
| 2008-09-16 | 2008-09-11 | 17.642 | 884,078 | +1,020 | 0.04% | 15,596,993 |
| 2008-09-11 | 2008-09-09 | 19.426 | 883,058 | -510 | 0.04% | 17,154,208 |
| 2008-09-10 | 2008-09-08 | 20.190 | 883,568 | -4,592 | 0.04% | 17,839,595 |
| 2008-09-09 | 2008-09-05 | 20.112 | 888,160 | +3,061 | 0.04% | 17,862,670 |
| 2008-09-08 | 2008-09-04 | 21.053 | 885,099 | +10,713 | 0.04% | 18,633,907 |
| 2008-09-05 | 2008-09-03 | 24.385 | 874,386 | +141,310 | 0.04% | 21,322,169 |
| 2008-09-04 | 2008-09-02 | 25.601 | 733,076 | -1,020 | 0.03% | 18,767,221 |
| 2008-09-03 | 2008-09-01 | 25.640 | 734,096 | -510 | 0.03% | 18,822,114 |
| 2008-09-02 | 2008-08-29 | 26.189 | 734,606 | -10,203 | 0.03% | 19,238,390 |
| 2008-09-01 | 2008-08-28 | 25.993 | 744,809 | +1,020 | 0.03% | 19,359,594 |
| 2008-08-29 | 2008-08-27 | 26.777 | 743,789 | -10,203 | 0.03% | 19,916,281 |
| 2008-08-28 | 2008-08-26 | 26.032 | 753,992 | -8,162 | 0.03% | 19,627,845 |
| 2008-08-27 | 2008-08-25 | 25.875 | 762,154 | -5,612 | 0.03% | 19,720,797 |
| 2008-08-25 | 2008-08-20 | 25.561 | 767,766 | -510 | 0.03% | 19,625,208 |
| 2008-08-21 | 2008-08-19 | 24.581 | 768,276 | +1,020 | 0.03% | 18,885,244 |
| 2008-08-20 | 2008-08-18 | 25.444 | 767,256 | -4,081 | 0.03% | 19,521,931 |
| 2008-08-12 | 2008-08-08 | 26.816 | 771,337 | +1,021 | 0.03% | 20,684,168 |
| 2008-08-11 | 2008-08-07 | 27.208 | 770,316 | -29,079 | 0.03% | 20,958,789 |
| 2008-08-08 | 2008-08-05 | 27.247 | 799,395 | +511 | 0.04% | 21,781,311 |
| 2008-08-07 | 2008-08-04 | 28.306 | 798,884 | +15,304 | 0.04% | 22,613,028 |
| 2008-07-28 | 2008-07-24 | 30.266 | 783,580 | -17,855 | 0.03% | 23,715,836 |
| 2008-07-25 | 2008-07-23 | 30.776 | 801,435 | -9,693 | 0.04% | 24,664,695 |
| 2008-07-23 | 2008-07-21 | 29.874 | 811,128 | -1,530 | 0.04% | 24,231,604 |
| 2008-07-22 | 2008-07-18 | 28.933 | 812,658 | +2,550 | 0.04% | 23,512,671 |
| 2008-07-21 | 2008-07-17 | 28.698 | 810,108 | -1,020 | 0.04% | 23,248,332 |
| 2008-07-16 | 2008-07-14 | 29.011 | 811,128 | -23,466 | 0.04% | 23,532,004 |
| 2008-07-15 | 2008-07-11 | 28.894 | 834,594 | -108,661 | 0.04% | 24,114,626 |
| 2008-07-14 | 2008-07-10 | 27.757 | 943,255 | +510 | 0.04% | 26,181,840 |
| 2008-07-11 | 2008-07-09 | 26.502 | 942,745 | -2,551 | 0.04% | 24,984,964 |
| 2008-07-09 | 2008-07-07 | 25.836 | 945,296 | -2,550 | 0.04% | 24,422,551 |
| 2008-07-04 | 2008-07-02 | 25.209 | 947,846 | +4,081 | 0.04% | 23,893,873 |
| 2008-07-03 | 2008-06-30 | 26.150 | 943,765 | -510 | 0.04% | 24,678,996 |
| 2008-07-02 | 2008-06-27 | 26.267 | 944,275 | +71,420 | 0.04% | 24,803,393 |
| 2008-06-30 | 2008-06-26 | 27.522 | 872,855 | +510 | 0.04% | 24,022,434 |
| 2008-06-25 | 2008-06-23 | 28.855 | 872,345 | +510 | 0.04% | 25,171,198 |
| 2008-06-20 | 2008-06-18 | 29.952 | 871,835 | -510 | 0.04% | 26,113,522 |
| 2008-06-17 | 2008-06-13 | 28.619 | 872,345 | +12,754 | 0.04% | 24,965,998 |
| 2008-06-16 | 2008-06-12 | 29.913 | 859,591 | +4,591 | 0.04% | 25,713,085 |
| 2008-06-12 | 2008-06-10 | 31.050 | 855,000 | +11,223 | 0.04% | 26,547,834 |
| 2008-06-11 | 2008-06-06 | 32.893 | 843,777 | -3,571 | 0.04% | 27,754,118 |
| 2008-06-10 | 2008-06-05 | 32.814 | 847,348 | +5,612 | 0.04% | 27,805,138 |
| 2008-06-06 | 2008-06-04 | 32.893 | 841,736 | +8,162 | 0.04% | 27,686,984 |
| 2008-06-05 | 2008-06-03 | 33.167 | 833,574 | +5,101 | 0.04% | 27,647,274 |
| 2008-06-03 | 2008-05-30 | 33.638 | 828,473 | +12,244 | 0.04% | 27,867,848 |
| 2008-06-02 | 2008-05-29 | 33.324 | 816,229 | +2,550 | 0.04% | 27,199,990 |
| 2008-05-30 | 2008-05-28 | 33.442 | 813,679 | +4,082 | 0.04% | 27,210,714 |
| 2008-05-29 | 2008-05-27 | 33.206 | 809,597 | +510 | 0.04% | 26,883,765 |
| 2008-05-28 | 2008-05-26 | 33.167 | 809,087 | +1,020 | 0.04% | 26,835,110 |
| 2008-05-27 | 2008-05-23 | 34.265 | 808,067 | +2,551 | 0.04% | 27,688,319 |
| 2008-05-26 | 2008-05-22 | 34.892 | 805,516 | -1,021 | 0.04% | 28,106,190 |
| 2008-05-23 | 2008-05-21 | 35.480 | 806,537 | +5,102 | 0.04% | 28,616,115 |
| 2008-05-21 | 2008-05-19 | 36.029 | 801,435 | +5,101 | 0.04% | 28,874,974 |
| 2008-05-20 | 2008-05-16 | 35.559 | 796,334 | +18,365 | 0.04% | 28,316,550 |
| 2008-05-16 | 2008-05-14 | 35.480 | 777,969 | +1,021 | 0.03% | 27,601,964 |
| 2008-05-15 | 2008-05-13 | 35.480 | 776,948 | -15,002 | 0.03% | 27,565,740 |
| 2008-05-14 | 2008-05-09 | 34.612 | 791,950 | +15,220 | 0.04% | 27,411,163 |
| 2008-05-09 | 2008-05-07 | 35.834 | 776,730 | +507 | 0.03% | 27,833,585 |
| 2008-05-07 | 2008-05-05 | 38.042 | 776,223 | +17,250 | 0.03% | 29,529,018 |
| 2008-05-06 | 2008-05-02 | 37.608 | 758,973 | -507 | 0.03% | 28,543,675 |
| 2008-05-05 | 2008-04-30 | 36.504 | 759,480 | +1,014 | 0.03% | 27,724,423 |
| 2008-05-02 | 2008-04-29 | 36.820 | 758,466 | -1,014 | 0.03% | 27,926,608 |
| 2008-04-30 | 2008-04-28 | 36.583 | 759,480 | -508 | 0.03% | 27,784,303 |
| 2008-04-29 | 2008-04-25 | 36.623 | 759,988 | -6,595 | 0.03% | 27,832,847 |
| 2008-04-28 | 2008-04-24 | 37.017 | 766,583 | -28,918 | 0.03% | 28,376,574 |
| 2008-04-25 | 2008-04-23 | 35.874 | 795,501 | -3,552 | 0.04% | 28,537,591 |
| 2008-04-24 | 2008-04-22 | 35.164 | 799,053 | -1,522 | 0.04% | 28,098,014 |
| 2008-04-23 | 2008-04-21 | 34.376 | 800,575 | -1,014 | 0.04% | 27,520,334 |
| 2008-04-22 | 2008-04-18 | 33.824 | 801,589 | -3,044 | 0.04% | 27,112,791 |
| 2008-04-21 | 2008-04-17 | 33.981 | 804,633 | -3,044 | 0.04% | 27,342,631 |
| 2008-04-17 | 2008-04-15 | 33.508 | 807,677 | -4,059 | 0.04% | 27,063,990 |
| 2008-04-16 | 2008-04-14 | 33.469 | 811,736 | +47,182 | 0.04% | 27,168,001 |
| 2008-04-15 | 2008-04-11 | 35.046 | 764,554 | +3,044 | 0.03% | 26,794,466 |
| 2008-04-14 | 2008-04-10 | 34.100 | 761,510 | +42,109 | 0.03% | 25,967,307 |
| 2008-04-11 | 2008-04-09 | 34.336 | 719,401 | -21,815 | 0.03% | 24,701,560 |
| 2008-04-10 | 2008-04-08 | 36.504 | 741,216 | -2,537 | 0.03% | 27,057,705 |
| 2008-04-09 | 2008-04-07 | 36.938 | 743,753 | +1,015 | 0.03% | 27,472,837 |
| 2008-04-08 | 2008-04-03 | 36.465 | 742,738 | -153,723 | 0.03% | 27,083,985 |
| 2008-04-07 | 2008-04-02 | 35.716 | 896,461 | -30,947 | 0.04% | 32,018,043 |
| 2008-04-01 | 2008-03-28 | 34.809 | 927,408 | -508 | 0.04% | 32,282,468 |
| 2008-03-31 | 2008-03-27 | 33.035 | 927,916 | -507 | 0.04% | 30,654,051 |
| 2008-03-27 | 2008-03-25 | 32.326 | 928,423 | -26,381 | 0.04% | 30,012,000 |
| 2008-03-26 | 2008-03-20 | 29.882 | 954,804 | +507 | 0.04% | 28,531,107 |
| 2008-03-25 | 2008-03-19 | 31.971 | 954,297 | -10,654 | 0.04% | 30,509,817 |
| 2008-03-20 | 2008-03-18 | 31.459 | 964,951 | +24,859 | 0.04% | 30,355,916 |
| 2008-03-19 | 2008-03-17 | 31.656 | 940,092 | -6,595 | 0.04% | 29,759,189 |
| 2008-03-17 | 2008-03-13 | 35.243 | 946,687 | +2,537 | 0.04% | 33,364,077 |
| 2008-03-14 | 2008-03-12 | 37.293 | 944,150 | -86,247 | 0.04% | 35,210,105 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,030,397 | +57,329 | 0.05% | 37,857,827 |
| 2008-03-12 | 2008-03-10 | 37.293 | 973,068 | +32,976 | 0.04% | 36,288,542 |
| 2008-03-11 | 2008-03-07 | 38.594 | 940,092 | -10,654 | 0.04% | 36,281,751 |
| 2008-03-10 | 2008-03-06 | 39.717 | 950,746 | -47,182 | 0.04% | 37,761,110 |
| 2008-03-07 | 2008-03-05 | 39.185 | 997,928 | +63,924 | 0.04% | 39,103,964 |
| 2008-03-06 | 2008-03-04 | 39.146 | 934,004 | -42,109 | 0.04% | 36,562,272 |
| 2008-03-05 | 2008-03-03 | 39.717 | 976,113 | +2,537 | 0.04% | 38,768,620 |
| 2008-03-04 | 2008-02-29 | 40.900 | 973,576 | +2,537 | 0.04% | 39,819,257 |
| 2008-03-03 | 2008-02-28 | 41.097 | 971,039 | +40,587 | 0.04% | 39,906,894 |
| 2008-02-29 | 2008-02-27 | 40.999 | 930,452 | -20,801 | 0.04% | 38,147,186 |
| 2008-02-28 | 2008-02-26 | 39.619 | 951,253 | +1,522 | 0.04% | 37,687,497 |
| 2008-02-27 | 2008-02-25 | 39.422 | 949,731 | -5,073 | 0.04% | 37,439,997 |
| 2008-02-25 | 2008-02-21 | 40.900 | 954,804 | +4,058 | 0.04% | 39,051,482 |
| 2008-02-21 | 2008-02-19 | 41.886 | 950,746 | -5,073 | 0.04% | 39,822,510 |
| 2008-02-20 | 2008-02-18 | 41.590 | 955,819 | -17,757 | 0.04% | 39,752,396 |
| 2008-02-19 | 2008-02-15 | 41.688 | 973,576 | -6,088 | 0.04% | 40,586,857 |
| 2008-02-18 | 2008-02-14 | 40.407 | 979,664 | -2,537 | 0.04% | 39,585,506 |
| 2008-02-15 | 2008-02-13 | 39.520 | 982,201 | +5,581 | 0.04% | 38,816,819 |
| 2008-02-14 | 2008-02-12 | 38.554 | 976,620 | +2,030 | 0.04% | 37,653,006 |
| 2008-02-13 | 2008-02-11 | 37.687 | 974,590 | +1,014 | 0.04% | 36,729,501 |
| 2008-02-12 | 2008-02-06 | 39.717 | 973,576 | +18,772 | 0.04% | 38,667,857 |
| 2008-02-11 | 2008-02-04 | 41.196 | 954,804 | -11,669 | 0.04% | 39,333,782 |
| 2008-02-05 | 2008-02-01 | 38.791 | 966,473 | -4,059 | 0.04% | 37,490,395 |
| 2008-02-04 | 2008-01-31 | 36.307 | 970,532 | +1,015 | 0.04% | 35,237,467 |
| 2008-02-01 | 2008-01-30 | 36.702 | 969,517 | +5,073 | 0.04% | 35,582,815 |
| 2008-01-31 | 2008-01-29 | 38.673 | 964,444 | +1,015 | 0.04% | 37,297,628 |
| 2008-01-30 | 2008-01-28 | 38.515 | 963,429 | -507 | 0.04% | 37,106,455 |
| 2008-01-29 | 2008-01-25 | 40.309 | 963,936 | -1,015 | 0.04% | 38,854,981 |
| 2008-01-28 | 2008-01-24 | 36.859 | 964,951 | -2,537 | 0.04% | 35,567,395 |
| 2008-01-25 | 2008-01-23 | 38.200 | 967,488 | +16,235 | 0.04% | 36,957,667 |
| 2008-01-24 | 2008-01-22 | 33.272 | 951,253 | -64,939 | 0.04% | 31,649,997 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,016,192 | +11,161 | 0.05% | 39,859,701 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,005,031 | -7,102 | 0.04% | 40,313,366 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,012,133 | +35,006 | 0.05% | 41,495,988 |
| 2008-01-18 | 2008-01-16 | 39.914 | 977,127 | -19,786 | 0.04% | 39,001,493 |
| 2008-01-17 | 2008-01-15 | 42.970 | 996,913 | -7,610 | 0.04% | 42,836,990 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,004,523 | -2,537 | 0.04% | 44,252,989 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,007,060 | -111,614 | 0.04% | 45,952,753 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,118,674 | -122,267 | 0.05% | 51,817,517 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,240,941 | -11,162 | 0.06% | 57,480,983 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,252,103 | -68,490 | 0.06% | 57,504,412 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,320,593 | +106,540 | 0.06% | 59,608,702 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,214,053 | -39,572 | 0.05% | 54,440,768 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,253,625 | +209,530 | 0.06% | 53,991,361 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,044,095 | -16,235 | 0.05% | 44,761,483 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,060,330 | +5,581 | 0.05% | 42,740,496 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,054,749 | +13,190 | 0.05% | 43,035,283 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,041,559 | +15,220 | 0.05% | 43,113,012 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,026,339 | +7,103 | 0.05% | 40,662,313 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,019,236 | +2,537 | 0.05% | 40,682,251 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,016,699 | -5,581 | 0.05% | 39,999,828 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,022,280 | -1,015 | 0.05% | 42,315,001 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,023,295 | +2,030 | 0.05% | 43,365,515 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,021,265 | -71,535 | 0.05% | 43,581,437 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,092,800 | -6,595 | 0.05% | 47,818,820 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,099,395 | -7,610 | 0.05% | 47,999,054 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,107,005 | +4,566 | 0.05% | 49,967,803 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,102,439 | -8,117 | 0.05% | 50,087,654 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,110,556 | -18,772 | 0.05% | 50,128,088 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,129,328 | +11,669 | 0.05% | 50,641,515 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,117,659 | -40,587 | 0.05% | 49,677,652 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,158,246 | -1,014 | 0.05% | 48,970,360 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,159,260 | +21,815 | 0.05% | 47,413,732 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,137,445 | -1,522 | 0.05% | 46,409,399 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,138,967 | +10,147 | 0.05% | 47,706,249 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,128,820 | +4,566 | 0.05% | 45,167,487 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,124,254 | +3,044 | 0.05% | 45,317,187 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,121,210 | +2,536 | 0.05% | 46,630,987 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,118,674 | +3,044 | 0.05% | 49,833,016 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,115,630 | -5,580 | 0.05% | 48,707,867 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,121,210 | -12,176 | 0.05% | 50,498,486 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,133,386 | -21,816 | 0.05% | 46,578,886 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,155,202 | -9,639 | 0.05% | 48,272,410 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,164,841 | +1,015 | 0.05% | 52,463,595 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,163,826 | +3,044 | 0.05% | 53,220,780 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,160,782 | -42,617 | 0.05% | 56,055,979 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,203,399 | +6,596 | 0.05% | 57,402,420 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,196,803 | +105,018 | 0.05% | 56,380,090 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,091,785 | -77,622 | 0.05% | 52,939,206 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,169,407 | -10,147 | 0.05% | 55,780,994 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,179,554 | -6,088 | 0.05% | 56,381,258 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,185,642 | -507 | 0.05% | 55,270,057 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,186,149 | -35,514 | 0.05% | 53,540,192 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,221,663 | +7,610 | 0.05% | 54,782,017 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,214,053 | -210,544 | 0.05% | 54,799,718 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,424,597 | -14,712 | 0.06% | 64,724,417 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,439,309 | -27,904 | 0.06% | 64,399,885 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,467,213 | +208,515 | 0.07% | 63,624,010 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,258,698 | +5,073 | 0.06% | 58,303,496 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,253,625 | -45,153 | 0.06% | 57,450,762 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,298,778 | +203,442 | 0.06% | 60,160,021 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,095,336 | +2,536 | 0.05% | 49,980,840 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,092,800 | +21,816 | 0.05% | 48,249,620 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,070,984 | -2,537 | 0.05% | 46,653,094 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,073,521 | -36,528 | 0.05% | 46,234,608 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,110,049 | -1,015 | 0.05% | 47,151,403 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,111,064 | +16,235 | 0.05% | 46,647,017 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,094,829 | -515,452 | 0.05% | 47,476,005 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,610,281 | +402,316 | 0.07% | 67,764,890 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,207,965 | -145,097 | 0.05% | 48,810,517 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,353,062 | +278,019 | 0.06% | 52,593,225 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,075,043 | -114,658 | 0.05% | 39,159,126 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,189,701 | +1,015 | 0.05% | 42,725,917 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,188,686 | -19,786 | 0.05% | 42,689,465 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,208,472 | -271,931 | 0.05% | 44,067,003 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,480,403 | +78,129 | 0.07% | 53,341,023 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,402,274 | -28,411 | 0.06% | 50,415,364 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,430,685 | -25,366 | 0.06% | 50,534,413 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,456,051 | -7,103 | 0.06% | 50,684,186 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,463,154 | -3,551 | 0.07% | 50,873,757 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,466,705 | -4,566 | 0.07% | 51,517,605 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,471,271 | +24,352 | 0.07% | 51,561,985 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,446,919 | +2,536 | 0.06% | 51,278,947 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,444,383 | -105,018 | 0.06% | 51,473,771 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,549,401 | +409,419 | 0.07% | 55,460,639 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,139,982 | +12,684 | 0.05% | 39,682,030 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,127,298 | +1,522 | 0.05% | 39,995,988 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,125,776 | +29,425 | 0.05% | 39,675,709 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,096,351 | -10,654 | 0.05% | 38,422,584 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,107,005 | +7,610 | 0.05% | 38,403,203 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,099,395 | +507 | 0.05% | 36,535,623 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,098,888 | +7,103 | 0.05% | 35,912,294 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,091,785 | +7,610 | 0.05% | 35,508,004 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,084,175 | -8,625 | 0.05% | 35,645,165 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,092,800 | -124,297 | 0.05% | 36,359,535 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,217,097 | -9,639 | 0.05% | 38,671,892 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,226,736 | +3,044 | 0.05% | 38,639,641 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,223,692 | -91,828 | 0.05% | 37,723,681 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,315,520 | -26,888 | 0.06% | 39,569,192 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,342,408 | +38,557 | 0.06% | 40,007,509 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,303,851 | -28,411 | 0.06% | 35,825,803 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,332,262 | -68,997 | 0.06% | 38,129,530 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,401,259 | -4,059 | 0.06% | 42,810,993 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,405,318 | -3,044 | 0.06% | 43,433,603 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,408,362 | +29,933 | 0.06% | 43,472,163 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,378,429 | -25,367 | 0.06% | 41,841,796 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,403,796 | +21,816 | 0.06% | 43,109,863 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,381,980 | -14,713 | 0.06% | 42,276,465 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,396,693 | +53,777 | 0.06% | 39,808,374 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,342,916 | +25,874 | 0.06% | 38,910,909 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,317,042 | -25,874 | 0.06% | 40,549,532 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,342,916 | -103,496 | 0.06% | 41,928,490 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,446,412 | -123,282 | 0.06% | 48,295,939 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,569,694 | -5,074 | 0.07% | 55,320,705 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,574,768 | +2,537 | 0.07% | 53,637,128 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,572,231 | +148,142 | 0.07% | 51,381,417 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,424,089 | -48,197 | 0.06% | 48,392,670 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,472,286 | -2,537 | 0.07% | 50,784,996 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,474,823 | +1,015 | 0.07% | 51,337,627 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,473,808 | -507 | 0.07% | 51,360,396 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,474,315 | +15,220 | 0.07% | 50,854,984 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,459,095 | -23,338 | 0.06% | 49,869,826 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,482,433 | -7,610 | 0.07% | 50,375,286 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,490,043 | -16,235 | 0.07% | 52,278,606 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,506,278 | +10,147 | 0.07% | 51,898,135 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,496,131 | +146,113 | 0.07% | 49,012,385 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,350,018 | -33,992 | 0.06% | 43,853,268 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,384,010 | +7,103 | 0.06% | 46,812,486 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,376,907 | -244,028 | 0.06% | 47,332,155 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,620,935 | -54,285 | 0.07% | 56,807,091 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,675,220 | -72,549 | 0.07% | 57,388,756 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,747,769 | +26,381 | 0.08% | 54,431,000 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,721,388 | +38,558 | 0.08% | 50,080,692 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,682,830 | +6,088 | 0.07% | 48,096,496 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,676,742 | +3,551 | 0.07% | 46,269,997 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,673,191 | -14,205 | 0.07% | 46,237,967 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,687,396 | +2,537 | 0.08% | 46,297,916 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,684,859 | +14,205 | 0.08% | 44,567,808 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,670,654 | +24,352 | 0.07% | 45,179,958 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,646,302 | 0.07% | 43,872,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy