History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 1,283,700 +0 0.03% 6,675,240
2025-10-13 2025-10-09 5.230 1,283,700 +0 0.03% 6,713,751
2025-10-10 2025-10-08 5.100 1,283,700 +0 0.03% 6,546,870
2025-10-09 2025-10-06 5.120 1,283,700 +0 0.03% 6,572,544
2025-10-08 2025-10-03 5.140 1,283,700 +0 0.03% 6,598,218
2025-10-06 2025-10-02 5.120 1,283,700 +0 0.03% 6,572,544
2025-10-03 2025-09-30 5.160 1,283,700 +0 0.03% 6,623,892
2025-10-02 2025-09-29 5.080 1,283,700 +0 0.03% 6,521,196
2025-09-30 2025-09-26 5.050 1,283,700 +0 0.03% 6,482,685
2025-09-29 2025-09-25 5.040 1,283,700 +0 0.03% 6,469,848
2025-09-26 2025-09-24 5.050 1,283,700 +0 0.03% 6,482,685
2025-09-25 2025-09-23 5.050 1,283,700 +0 0.03% 6,482,685
2025-09-24 2025-09-22 5.070 1,283,700 +0 0.03% 6,508,359
2025-09-23 2025-09-19 5.090 1,283,700 +0 0.03% 6,534,033
2025-09-22 2025-09-18 5.080 1,283,700 +0 0.03% 6,521,196
2025-09-19 2025-09-17 5.110 1,283,700 +0 0.03% 6,559,707
2025-09-18 2025-09-16 5.100 1,283,700 +0 0.03% 6,546,870
2025-09-17 2025-09-15 5.120 1,283,700 +0 0.03% 6,572,544
2025-09-16 2025-09-12 5.170 1,283,700 +0 0.03% 6,636,729
2025-09-15 2025-09-11 5.150 1,283,700 +0 0.03% 6,611,055
2025-09-12 2025-09-10 5.160 1,283,700 +0 0.03% 6,623,892
2025-09-11 2025-09-09 5.120 1,283,700 +4,000 0.03% 6,572,544
2025-08-14 2025-08-12 5.800 1,279,700 -50,000 0.03% 7,422,260
2025-07-23 2025-07-21 5.550 1,329,700 +60,000 0.03% 7,379,835
2025-06-20 2025-06-18 5.576 1,269,700 +42,348 0.03% 7,079,812
2025-06-12 2025-06-10 5.514 1,227,352 -13,534 0.03% 6,767,498
2025-05-22 2025-05-20 5.276 1,240,886 +5,800 0.03% 6,546,872
2025-05-12 2025-05-08 5.183 1,235,086 +7,734 0.03% 6,401,279
2025-01-16 2025-01-14 5.276 1,227,352 -19,333 0.03% 6,475,467
2025-01-14 2025-01-10 5.286 1,246,685 +19,333 0.03% 6,590,365
2024-12-03 2024-11-29 5.448 1,227,352 +36,447 0.03% 6,686,736
2024-10-30 2024-10-28 5.661 1,190,905 -9,379 0.03% 6,742,109
2024-10-23 2024-10-21 5.715 1,200,284 -10,317 0.03% 6,859,192
2024-10-18 2024-10-16 5.533 1,210,601 -4,690 0.03% 6,698,731
2024-10-08 2024-10-04 5.757 1,215,291 +18,759 0.03% 6,996,779
2024-09-30 2024-09-26 4.968 1,196,532 -46,897 0.03% 5,944,761
2024-09-23 2024-09-19 4.275 1,243,429 +28,138 0.03% 5,316,055
2024-08-27 2024-08-23 5.150 1,215,291 -28,138 0.03% 6,258,230
2024-07-29 2024-07-25 4.776 1,243,429 -9,380 0.03% 5,939,134
2024-07-16 2024-07-12 4.830 1,252,809 +46,897 0.03% 6,050,722
2024-07-11 2024-07-09 4.755 1,205,912 +9,380 0.03% 5,734,223
2024-06-19 2024-06-17 5.505 1,196,532 +79,590 0.03% 6,587,025
2024-05-23 2024-05-21 5.505 1,116,942 -17,511 0.03% 6,148,875
2024-05-07 2024-05-03 4.866 1,134,453 -10,507 0.03% 5,519,682
2024-05-03 2024-04-30 4.843 1,144,960 +10,507 0.03% 5,544,650
2024-04-23 2024-04-19 4.763 1,134,453 -17,511 0.03% 5,403,069
2024-04-18 2024-04-16 4.603 1,151,964 -8,756 0.03% 5,302,271
2024-04-16 2024-04-12 4.511 1,160,720 +8,756 0.03% 5,236,517
2024-04-09 2024-04-05 4.546 1,151,964 -5,253 0.03% 5,236,486
2024-04-08 2024-04-03 4.614 1,157,217 +5,253 0.03% 5,339,667
2024-04-03 2024-03-28 4.214 1,151,964 -8,756 0.03% 4,854,933
2024-03-18 2024-03-14 4.317 1,160,720 +17,512 0.03% 5,011,148
2024-03-14 2024-03-12 4.352 1,143,208 -1,752 0.03% 4,974,715
2024-01-29 2024-01-25 4.214 1,144,960 -8,755 0.03% 4,825,415
2024-01-11 2024-01-09 3.883 1,153,715 +8,755 0.03% 4,480,180
2024-01-04 2024-01-02 3.918 1,144,960 -8,755 0.03% 4,485,413
2023-12-29 2023-12-27 3.860 1,153,715 +8,755 0.03% 4,453,826
2023-12-21 2023-12-19 3.838 1,144,960 -26,266 0.03% 4,393,874
2023-12-20 2023-12-18 3.872 1,171,226 -122,577 0.03% 4,534,802
2023-09-07 2023-09-05 4.283 1,293,803 +17,511 0.03% 5,541,373
2023-08-31 2023-08-29 4.203 1,276,292 +8,755 0.03% 5,364,334
2023-08-18 2023-08-16 4.968 1,267,537 -8,755 0.03% 6,297,496
2023-08-15 2023-08-11 4.911 1,276,292 -5,254 0.03% 6,268,108
2023-07-12 2023-07-10 5.014 1,281,546 -5,253 0.03% 6,425,644
2023-06-21 2023-06-19 5.848 1,286,799 -8,756 0.03% 7,525,766
2023-06-20 2023-06-16 5.860 1,295,555 +79,234 0.03% 7,592,566
2023-06-09 2023-06-07 5.716 1,216,321 +8,310 0.03% 6,952,573
2023-06-02 2023-05-31 5.499 1,208,011 -10,803 0.03% 6,643,406
2023-05-15 2023-05-11 6.185 1,218,814 +10,803 0.03% 7,538,836
2023-04-25 2023-04-21 6.161 1,208,011 -4,155 0.03% 7,442,941
2023-04-04 2023-03-31 5.620 1,212,166 +4,155 0.03% 6,812,127
2023-03-28 2023-03-24 5.644 1,208,011 -8,310 0.03% 6,817,850
2023-03-27 2023-03-23 5.921 1,216,321 -8,310 0.03% 7,201,402
2023-03-24 2023-03-22 5.800 1,224,631 -8,310 0.03% 7,103,232
2023-03-22 2023-03-20 6.041 1,232,941 +9,972 0.03% 7,448,173
2023-03-20 2023-03-16 5.885 1,222,969 +6,648 0.03% 7,196,611
2023-03-17 2023-03-15 6.017 1,216,321 +8,310 0.03% 7,318,498
2023-03-15 2023-03-13 5.824 1,208,011 -21,606 0.03% 7,035,905
2023-03-10 2023-03-08 5.728 1,229,617 +8,310 0.03% 7,043,371
2023-03-08 2023-03-06 5.439 1,221,307 -8,310 0.03% 6,643,042
2023-03-07 2023-03-03 5.499 1,229,617 +8,310 0.03% 6,762,228
2023-02-27 2023-02-23 4.898 1,221,307 -8,310 0.03% 5,981,677
2023-02-22 2023-02-20 5.006 1,229,617 +8,310 0.03% 6,155,551
2023-01-09 2023-01-05 4.705 1,221,307 -8,310 0.03% 5,746,526
2023-01-03 2022-12-29 4.537 1,229,617 +8,310 0.03% 5,578,468
2022-12-29 2022-12-23 4.549 1,221,307 -4,986 0.03% 5,555,465
2022-12-13 2022-12-09 4.765 1,226,293 +4,986 0.03% 5,843,771
2022-11-24 2022-11-22 4.344 1,221,307 +8,310 0.03% 5,305,616
2022-10-12 2022-10-10 3.875 1,212,997 -8,310 0.03% 4,700,232
2022-08-08 2022-08-04 4.380 1,221,307 -16,620 0.03% 5,349,707
2022-07-20 2022-07-18 4.741 1,237,927 -8,310 0.03% 5,869,417
2022-07-14 2022-07-12 4.826 1,246,237 +8,310 0.03% 6,013,797
2022-06-29 2022-06-27 4.814 1,237,927 -8,310 0.03% 5,958,799
2022-06-27 2022-06-23 4.801 1,246,237 -4,155 0.03% 5,983,803
2022-06-23 2022-06-21 5.399 1,250,392 +16,620 0.03% 6,751,092
2022-06-22 2022-06-20 5.335 1,233,772 +73,330 0.03% 6,582,432
2022-06-21 2022-06-17 5.335 1,160,442 -3,908 0.03% 6,191,201
2022-06-17 2022-06-15 5.450 1,164,350 +7,816 0.03% 6,346,124
2022-06-08 2022-06-06 5.489 1,156,534 +7,816 0.03% 6,347,915
2022-06-06 2022-06-01 5.629 1,148,718 -21,884 0.03% 6,466,682
2022-06-01 2022-05-30 5.706 1,170,602 -29,701 0.03% 6,679,739
2022-05-31 2022-05-27 5.745 1,200,303 +23,448 0.03% 6,895,291
2022-05-27 2022-05-25 5.693 1,176,855 -23,448 0.03% 6,700,363
2022-05-24 2022-05-20 5.732 1,200,303 +23,448 0.03% 6,879,934
2022-05-11 2022-05-06 5.783 1,176,855 -7,816 0.03% 6,805,762
2022-04-04 2022-03-31 5.297 1,184,671 +7,816 0.03% 6,274,997
2022-04-01 2022-03-30 5.438 1,176,855 -7,816 0.03% 6,399,224
2022-03-28 2022-03-24 5.322 1,184,671 +7,816 0.03% 6,305,311
2022-03-22 2022-03-18 5.425 1,176,855 -31,264 0.03% 6,384,167
2022-03-17 2022-03-15 4.811 1,208,119 +7,816 0.03% 5,811,831
2022-03-14 2022-03-10 5.566 1,200,303 +7,816 0.03% 6,680,293
2022-03-11 2022-03-09 5.540 1,192,487 -2,345 0.03% 6,606,279
2022-03-10 2022-03-08 5.578 1,194,832 -3,908 0.03% 6,665,132
2022-03-07 2022-03-03 5.847 1,198,740 -3,908 0.03% 7,009,009
2022-03-02 2022-02-28 5.732 1,202,648 -23,448 0.03% 6,893,376
2022-03-01 2022-02-25 5.809 1,226,096 -3,908 0.04% 7,121,898
2022-02-24 2022-02-22 6.141 1,230,004 +25,793 0.04% 7,553,760
2022-02-16 2022-02-14 6.218 1,204,211 +23,448 0.03% 7,487,800
2022-02-14 2022-02-10 6.538 1,180,763 -19,540 0.03% 7,719,675
2022-02-11 2022-02-09 6.397 1,200,303 +18,758 0.03% 7,678,498
2022-02-10 2022-02-08 6.423 1,181,545 +25,793 0.03% 7,588,735
2022-02-07 2022-01-31 5.783 1,155,752 -14,069 0.03% 6,683,724
2022-01-26 2022-01-24 5.937 1,169,821 +7,816 0.03% 6,944,689
2022-01-24 2022-01-20 5.962 1,162,005 -7,816 0.03% 6,928,023
2022-01-18 2022-01-14 5.642 1,169,821 -31,264 0.03% 6,600,448
2022-01-10 2022-01-06 5.514 1,201,085 +15,632 0.03% 6,623,178
2022-01-05 2022-01-03 5.463 1,185,453 -39,080 0.03% 6,476,310
2021-12-30 2021-12-28 5.463 1,224,533 -2,345 0.04% 6,689,810
2021-12-09 2021-12-07 5.476 1,226,878 +15,632 0.04% 6,718,318
2021-12-07 2021-12-03 5.361 1,211,246 +7,816 0.04% 6,493,245
2021-12-01 2021-11-29 5.297 1,203,430 -3,908 0.03% 6,374,360
2021-11-25 2021-11-23 5.310 1,207,338 +39,080 0.03% 6,410,507
2021-11-12 2021-11-10 5.169 1,168,258 +3,908 0.03% 6,038,590
2021-11-09 2021-11-05 5.233 1,164,350 -7,816 0.03% 6,092,875
2021-10-08 2021-10-06 5.553 1,172,166 +7,816 0.03% 6,508,700
2021-09-30 2021-09-28 5.399 1,164,350 +782 0.03% 6,286,536
2021-09-29 2021-09-27 5.335 1,163,568 -7,816 0.03% 6,207,879
2021-09-20 2021-09-16 5.732 1,171,384 -7,816 0.03% 6,714,176
2021-09-08 2021-09-06 5.911 1,179,200 +7,816 0.03% 6,970,194
2021-09-07 2021-09-03 5.617 1,171,384 -23,448 0.03% 6,579,293
2021-09-02 2021-08-31 5.041 1,194,832 -15,632 0.03% 6,023,078
2021-08-23 2021-08-19 4.951 1,210,464 +7,816 0.04% 5,993,469
2021-08-20 2021-08-18 4.964 1,202,648 -4,690 0.03% 5,970,156
2021-08-19 2021-08-17 4.926 1,207,338 -40,643 0.03% 5,947,097
2021-08-16 2021-08-12 4.926 1,247,981 -101,608 0.04% 6,147,296
2021-08-06 2021-08-04 4.951 1,349,589 -6,253 0.04% 6,682,330
2021-07-29 2021-07-27 4.695 1,355,842 -15,632 0.04% 6,366,350
2021-07-28 2021-07-26 4.721 1,371,474 -15,632 0.04% 6,474,844
2021-07-20 2021-07-16 4.747 1,387,106 +13,288 0.04% 6,584,138
2021-07-07 2021-07-05 4.823 1,373,818 -15,632 0.04% 6,626,527
2021-07-02 2021-06-29 4.862 1,389,450 +7,816 0.04% 6,755,258
2021-06-30 2021-06-28 4.887 1,381,634 +23,448 0.04% 6,752,612
2021-06-21 2021-06-17 4.708 1,358,186 -7,816 0.04% 6,394,734
2021-06-17 2021-06-15 5.254 1,366,002 +82,803 0.04% 7,177,344
2021-06-15 2021-06-10 5.268 1,283,199 -7,385 0.04% 6,759,652
2021-06-10 2021-06-08 5.200 1,290,584 -14,769 0.04% 6,711,170
2021-06-09 2021-06-07 5.254 1,305,353 +7,385 0.04% 6,858,678
2021-06-08 2021-06-04 5.214 1,297,968 +4,431 0.04% 6,767,144
2021-06-02 2021-05-31 5.159 1,293,537 +95,998 0.04% 6,673,975
2021-03-17 2021-03-15 5.254 1,197,539 +14,769 0.04% 6,292,194
2021-03-11 2021-03-09 5.214 1,182,770 +11,815 0.04% 6,166,543
2021-03-10 2021-03-08 5.173 1,170,955 +7,384 0.04% 6,057,373
2021-03-09 2021-03-05 5.268 1,163,571 +2,954 0.04% 6,129,474
2021-03-02 2021-02-26 5.268 1,160,617 -29,538 0.04% 6,113,913
2021-02-26 2021-02-24 5.241 1,190,155 -22,153 0.04% 6,237,280
2021-02-25 2021-02-23 5.349 1,212,308 +22,153 0.04% 6,484,713
2021-02-24 2021-02-22 5.349 1,190,155 +8,123 0.04% 6,366,216
2021-02-23 2021-02-19 5.363 1,182,032 +59,076 0.04% 6,338,772
2021-02-22 2021-02-18 5.200 1,122,956 -44,307 0.03% 5,839,487
2021-02-19 2021-02-17 5.132 1,167,263 +44,307 0.04% 5,990,853
2021-02-09 2021-02-05 4.862 1,122,956 +738 0.03% 5,459,312
2021-01-28 2021-01-26 4.997 1,122,218 +7,385 0.03% 5,607,694
2021-01-21 2021-01-19 5.484 1,114,833 +738 0.03% 6,114,283
2021-01-18 2021-01-14 5.268 1,114,095 +14,769 0.03% 5,868,844
2021-01-15 2021-01-13 5.241 1,099,326 +9,600 0.03% 5,761,269
2021-01-14 2021-01-12 5.051 1,089,726 +7,384 0.03% 5,504,360
2021-01-13 2021-01-11 4.862 1,082,342 +8,123 0.03% 5,261,865
2021-01-11 2021-01-07 4.848 1,074,219 -7,384 0.03% 5,207,827
2021-01-08 2021-01-06 4.970 1,081,603 +5,169 0.03% 5,375,448
2020-12-30 2020-12-28 4.618 1,076,434 -7,385 0.03% 4,970,757
2020-12-29 2020-12-24 4.686 1,083,819 +7,385 0.03% 5,078,244
2020-12-28 2020-12-22 4.577 1,076,434 +14,769 0.03% 4,927,026
2020-12-22 2020-12-18 4.740 1,061,665 +14,769 0.03% 5,031,949
2020-12-21 2020-12-17 4.970 1,046,896 +22,153 0.03% 5,202,958
2020-12-18 2020-12-16 4.834 1,024,743 +7,385 0.03% 4,954,090
2020-12-02 2020-11-30 5.444 1,017,358 -2,216 0.03% 5,538,352
2020-11-23 2020-11-19 5.688 1,019,574 +14,769 0.03% 5,798,942
2020-11-17 2020-11-13 5.864 1,004,805 -7,384 0.03% 5,891,833
2020-11-13 2020-11-11 6.283 1,012,189 +7,384 0.03% 6,360,047
2020-10-16 2020-10-14 5.417 1,004,805 +739 0.03% 5,442,802
2020-09-11 2020-09-09 5.566 1,004,066 -29,538 0.03% 5,588,366
2020-09-04 2020-09-02 5.701 1,033,604 -7,385 0.03% 5,892,736
2020-09-03 2020-09-01 5.688 1,040,989 -3,692 0.03% 5,920,742
2020-08-20 2020-08-18 6.432 1,044,681 +4,431 0.03% 6,719,826
2020-07-22 2020-07-20 6.419 1,040,250 -110,767 0.03% 6,677,237
2020-07-14 2020-07-10 6.446 1,151,017 -14,769 0.04% 7,419,411
2020-07-10 2020-07-08 6.663 1,165,786 +14,769 0.04% 7,767,203
2020-07-06 2020-07-02 6.162 1,151,017 -7,385 0.04% 7,092,084
2020-06-22 2020-06-18 6.986 1,158,402 -14,769 0.04% 8,092,517
2020-06-19 2020-06-17 6.915 1,173,171 +61,116 0.04% 8,111,892
2020-06-17 2020-06-15 6.772 1,112,055 +13,999 0.04% 7,530,435
2020-06-05 2020-06-03 7.072 1,098,056 -4,200 0.04% 7,765,066
2020-06-03 2020-06-01 7.129 1,102,256 -10,499 0.04% 7,857,755
2020-05-29 2020-05-27 6.786 1,112,755 -3,500 0.04% 7,551,073
2020-05-27 2020-05-25 6.643 1,116,255 -41,999 0.04% 7,415,353
2020-05-26 2020-05-22 6.600 1,158,254 -73,498 0.04% 7,644,714
2020-05-15 2020-05-13 7.015 1,231,752 +14,000 0.04% 8,640,129
2020-05-08 2020-05-06 7.172 1,217,752 +7,000 0.04% 8,733,293
2020-04-22 2020-04-20 7.457 1,210,752 +6,999 0.04% 9,029,032
2020-03-20 2020-03-18 7.315 1,203,753 +55,999 0.04% 8,804,867
2020-03-12 2020-03-10 8.272 1,147,754 -7,000 0.04% 9,493,861
2020-03-11 2020-03-09 8.172 1,154,754 +7,000 0.04% 9,436,284
2020-03-09 2020-03-05 8.886 1,147,754 -4,200 0.04% 10,198,932
2020-03-04 2020-03-02 8.900 1,151,954 -20,999 0.04% 10,252,710
2020-02-18 2020-02-14 8.157 1,172,953 +699 0.04% 9,568,243
2020-02-13 2020-02-11 8.143 1,172,254 -17,499 0.04% 9,545,794
2020-01-06 2020-01-02 9.343 1,189,753 +20,999 0.04% 11,116,038
2020-01-02 2019-12-27 8.857 1,168,754 -139,995 0.04% 10,352,143
2019-12-20 2019-12-18 8.943 1,308,749 -21,000 0.04% 11,704,320
2019-12-19 2019-12-17 8.915 1,329,749 -118,996 0.04% 11,854,132
2019-12-09 2019-12-05 8.415 1,448,745 +118,996 0.05% 12,190,534
2019-11-19 2019-11-15 8.500 1,329,749 -13,999 0.04% 11,303,218
2019-11-18 2019-11-14 8.500 1,343,748 +20,999 0.04% 11,422,214
2019-10-15 2019-10-11 8.872 1,322,749 +5,600 0.04% 11,735,039
2019-09-23 2019-09-19 9.000 1,317,149 -3,500 0.04% 11,854,710
2019-08-02 2019-07-31 9.486 1,320,649 +3,500 0.04% 12,527,689
2019-07-25 2019-07-23 9.772 1,317,149 -3,500 0.04% 12,870,828
2019-07-19 2019-07-17 9.829 1,320,649 -11,200 0.04% 12,980,497
2019-07-11 2019-07-09 9.557 1,331,849 -3,499 0.04% 12,729,067
2019-07-10 2019-07-08 9.743 1,335,348 +3,499 0.04% 13,010,510
2019-07-04 2019-07-02 9.957 1,331,849 +11,200 0.04% 13,261,824
2019-07-03 2019-06-28 9.986 1,320,649 -13,999 0.04% 13,188,034
2019-06-27 2019-06-25 10.714 1,334,648 +53,095 0.04% 14,299,121
2019-06-26 2019-06-24 10.907 1,281,553 +13,478 0.04% 13,977,494
2019-06-24 2019-06-20 10.936 1,268,075 -6,739 0.04% 13,868,127
2019-06-21 2019-06-19 10.803 1,274,814 +3,369 0.04% 13,771,574
2019-05-27 2019-05-23 10.358 1,271,445 +9,435 0.04% 13,169,170
2019-05-22 2019-05-20 10.714 1,262,010 -3,370 0.04% 13,520,893
2019-05-08 2019-05-06 10.951 1,265,380 -64,020 0.04% 13,857,431
2019-05-03 2019-04-30 11.203 1,329,400 -6,739 0.04% 14,893,886
2019-05-02 2019-04-29 11.382 1,336,139 +6,739 0.04% 15,207,310
2019-04-30 2019-04-26 11.278 1,329,400 -3,369 0.04% 14,992,521
2019-04-17 2019-04-15 12.094 1,332,769 +6,739 0.04% 16,118,250
2019-04-08 2019-04-03 12.213 1,326,030 -13,478 0.04% 16,194,166
2019-04-03 2019-04-01 11.812 1,339,508 +13,478 0.04% 15,822,087
2019-03-20 2019-03-18 12.717 1,326,030 +3,369 0.04% 16,863,183
2019-03-12 2019-03-08 12.435 1,322,661 +13,478 0.04% 16,447,427
2019-03-06 2019-03-04 12.732 1,309,183 -13,478 0.04% 16,668,366
2019-02-19 2019-02-15 11.990 1,322,661 -3,369 0.04% 15,858,617
2019-02-15 2019-02-13 12.020 1,326,030 -20,217 0.04% 15,938,365
2019-02-14 2019-02-12 11.753 1,346,247 +20,217 0.05% 15,821,779
2019-01-30 2019-01-28 11.589 1,326,030 -12,131 0.04% 15,367,732
2019-01-29 2019-01-25 11.574 1,338,161 +12,131 0.04% 15,488,464
2019-01-25 2019-01-23 11.396 1,326,030 -6,739 0.04% 15,111,931
2019-01-24 2019-01-22 11.352 1,332,769 -13,478 0.04% 15,129,400
2019-01-22 2019-01-18 11.634 1,346,247 +16,847 0.05% 15,661,963
2019-01-21 2019-01-17 11.589 1,329,400 -10,782 0.04% 15,406,788
2019-01-18 2019-01-16 11.574 1,340,182 -29,652 0.04% 15,511,856
2019-01-17 2019-01-15 11.604 1,369,834 +40,434 0.05% 15,895,716
2019-01-11 2019-01-09 11.396 1,329,400 +6,739 0.04% 15,150,337
2019-01-04 2019-01-02 10.832 1,322,661 -6,739 0.04% 14,327,711
2018-12-14 2018-12-12 11.144 1,329,400 -6,739 0.04% 14,814,978
2018-12-13 2018-12-11 10.788 1,336,139 +6,739 0.04% 14,414,230
2018-12-05 2018-12-03 11.634 1,329,400 -26,956 0.04% 15,465,969
2018-12-03 2018-11-29 11.456 1,356,356 +14,826 0.05% 15,538,045
2018-11-30 2018-11-28 11.471 1,341,530 -6,739 0.04% 15,388,110
2018-11-28 2018-11-26 11.352 1,348,269 -6,739 0.05% 15,305,354
2018-11-26 2018-11-22 11.500 1,355,008 +6,739 0.05% 15,582,924
2018-11-23 2018-11-21 11.545 1,348,269 +18,869 0.05% 15,565,445
2018-11-22 2018-11-20 11.663 1,329,400 -9,435 0.04% 15,505,423
2018-11-21 2018-11-19 11.723 1,338,835 +9,435 0.04% 15,694,936
2018-11-13 2018-11-09 11.040 1,329,400 -6,739 0.04% 14,676,889
2018-11-09 2018-11-07 11.218 1,336,139 -13,478 0.04% 14,989,213
2018-11-08 2018-11-06 11.203 1,349,617 -4,717 0.05% 15,120,386
2018-11-07 2018-11-05 11.011 1,354,334 -2,022 0.05% 14,911,972
2018-11-06 2018-11-02 11.248 1,356,356 +23,587 0.05% 15,256,267
2018-11-05 2018-11-01 11.011 1,332,769 -20,217 0.04% 14,674,529
2018-11-02 2018-10-31 10.640 1,352,986 +17,521 0.05% 14,395,205
2018-11-01 2018-10-30 10.387 1,335,465 +674 0.04% 13,871,900
2018-10-31 2018-10-29 10.714 1,334,791 +5,391 0.04% 14,300,653
2018-10-30 2018-10-26 10.684 1,329,400 -6,739 0.04% 14,203,441
2018-10-29 2018-10-25 10.818 1,336,139 +3,370 0.04% 14,453,884
2018-10-24 2018-10-22 11.278 1,332,769 +6,739 0.04% 15,030,515
2018-10-16 2018-10-12 11.708 1,326,030 -20,217 0.04% 15,525,148
2018-10-15 2018-10-11 11.456 1,346,247 +3,369 0.05% 15,422,239
2018-10-11 2018-10-09 11.827 1,342,878 -40,434 0.05% 15,881,820
2018-10-05 2018-10-03 11.901 1,383,312 -3,369 0.05% 16,462,656
2018-10-03 2018-09-28 11.871 1,386,681 -2,696 0.05% 16,461,596
2018-10-02 2018-09-27 11.797 1,389,377 +2,696 0.05% 16,390,516
2018-09-26 2018-09-21 11.827 1,386,681 +3,369 0.05% 16,399,865
2018-09-24 2018-09-20 11.827 1,383,312 +4,044 0.05% 16,360,021
2018-09-21 2018-09-19 11.812 1,379,268 -6,739 0.05% 16,291,727
2018-09-20 2018-09-18 11.604 1,386,007 -13,478 0.05% 16,083,389
2018-09-05 2018-09-03 11.441 1,399,485 +13,478 0.05% 16,011,352
2018-09-04 2018-08-31 11.560 1,386,007 -13,478 0.05% 16,021,688
2018-09-03 2018-08-30 11.441 1,399,485 +20,217 0.05% 16,011,352
2018-08-30 2018-08-28 11.545 1,379,268 -13,478 0.05% 15,923,321
2018-08-29 2018-08-27 11.634 1,392,746 +13,478 0.05% 16,202,923
2018-08-27 2018-08-23 11.634 1,379,268 -2,696 0.05% 16,046,123
2018-08-24 2018-08-22 11.723 1,381,964 -2,696 0.05% 16,200,530
2018-08-23 2018-08-21 11.901 1,384,660 -22,912 0.05% 16,478,698
2018-08-22 2018-08-20 11.753 1,407,572 +22,912 0.05% 16,542,502
2018-08-13 2018-08-09 12.435 1,384,660 -674 0.05% 17,218,391
2018-08-10 2018-08-08 12.376 1,385,334 +5,392 0.05% 17,144,544
2018-08-09 2018-08-07 12.346 1,379,942 -6,739 0.05% 17,036,860
2018-08-07 2018-08-03 12.005 1,386,681 +3,369 0.05% 16,646,789
2018-08-03 2018-08-01 12.747 1,383,312 +2,696 0.05% 17,632,695
2018-08-02 2018-07-31 12.865 1,380,616 +11,456 0.05% 17,762,226
2018-08-01 2018-07-30 12.865 1,369,160 +26,956 0.05% 17,614,839
2018-07-27 2018-07-25 12.420 1,342,204 -3,370 0.04% 16,670,529
2018-07-26 2018-07-24 12.420 1,345,574 -45,151 0.05% 16,712,385
2018-07-25 2018-07-23 11.100 1,390,725 +1,348 0.05% 15,436,479
2018-07-24 2018-07-20 10.610 1,389,377 +33,695 0.05% 14,741,156
2018-07-20 2018-07-18 10.669 1,355,682 -107,824 0.05% 14,464,123
2018-07-19 2018-07-17 10.640 1,463,506 +674 0.05% 15,571,091
2018-07-16 2018-07-12 10.714 1,462,832 +24,260 0.05% 15,672,455
2018-07-10 2018-07-06 10.640 1,438,572 -9,434 0.05% 15,305,804
2018-07-03 2018-06-28 11.189 1,448,006 -10,109 0.05% 16,201,197
2018-06-28 2018-06-26 12.254 1,458,115 +56,136 0.05% 17,867,669
2018-06-27 2018-06-25 12.393 1,401,979 +12,959 0.05% 17,374,514
2018-06-26 2018-06-22 12.563 1,389,020 -6,479 0.05% 17,449,722
2018-06-21 2018-06-19 12.593 1,395,499 +6,479 0.05% 17,574,190
2018-06-11 2018-06-07 13.288 1,389,020 +6,480 0.05% 18,457,262
2018-06-04 2018-05-31 12.995 1,382,540 -42,117 0.05% 17,965,753
2018-05-31 2018-05-29 13.118 1,424,657 +19,438 0.05% 18,688,948
2018-05-25 2018-05-23 13.072 1,405,219 +3,240 0.05% 18,368,895
2018-05-24 2018-05-21 13.319 1,401,979 -56,372 0.05% 18,672,734
2018-05-16 2018-05-14 13.458 1,458,351 -648 0.05% 19,626,107
2018-05-15 2018-05-11 13.334 1,458,999 +20,087 0.05% 19,454,692
2018-05-14 2018-05-10 13.442 1,438,912 -6,480 0.05% 19,342,295
2018-05-11 2018-05-09 13.365 1,445,392 +6,480 0.05% 19,317,866
2018-05-09 2018-05-07 13.411 1,438,912 -6,480 0.05% 19,297,881
2018-05-08 2018-05-04 13.489 1,445,392 +6,480 0.05% 19,496,322
2018-05-07 2018-05-03 13.674 1,438,912 +1,296 0.05% 19,675,400
2018-05-03 2018-04-30 14.044 1,437,616 -17,495 0.05% 20,190,167
2018-05-02 2018-04-27 13.797 1,455,111 -6,480 0.05% 20,076,558
2018-04-30 2018-04-26 13.751 1,461,591 +6,480 0.05% 20,098,293
2018-04-27 2018-04-25 13.597 1,455,111 -9,719 0.05% 19,784,617
2018-04-26 2018-04-24 13.519 1,464,830 -9,720 0.05% 19,803,728
2018-04-25 2018-04-23 13.165 1,474,550 +6,480 0.05% 19,411,726
2018-04-24 2018-04-20 13.211 1,468,070 -12,959 0.05% 19,394,391
2018-04-23 2018-04-19 13.334 1,481,029 +19,438 0.05% 19,748,446
2018-04-10 2018-04-06 12.717 1,461,591 -6,155 0.05% 18,586,974
2018-04-06 2018-04-03 12.948 1,467,746 -6,480 0.05% 19,005,027
2018-03-15 2018-03-13 13.211 1,474,226 +19,439 0.05% 19,475,717
2018-03-14 2018-03-12 13.288 1,454,787 -19,439 0.05% 19,331,172
2018-03-12 2018-03-08 13.041 1,474,226 +19,439 0.05% 19,225,445
2018-03-02 2018-02-28 13.519 1,454,787 -3,888 0.05% 19,667,952
2018-03-01 2018-02-27 13.689 1,458,675 -22,678 0.05% 19,968,148
2018-02-27 2018-02-23 13.550 1,481,353 +22,678 0.05% 20,072,834
2018-02-23 2018-02-21 13.165 1,458,675 +6,480 0.05% 19,202,739
2018-02-22 2018-02-20 12.902 1,452,195 -19,439 0.05% 18,736,429
2018-02-20 2018-02-13 12.702 1,471,634 +12,959 0.05% 18,691,978
2018-02-14 2018-02-12 12.748 1,458,675 -12,959 0.05% 18,594,915
2018-02-13 2018-02-09 12.763 1,471,634 +61,556 0.05% 18,782,826
2018-02-09 2018-02-07 13.303 1,410,078 +23,326 0.05% 18,758,842
2018-02-08 2018-02-06 13.612 1,386,752 +20,735 0.05% 18,876,567
2018-02-07 2018-02-05 14.183 1,366,017 +32,397 0.05% 19,374,354
2018-02-06 2018-02-02 14.245 1,333,620 -6,479 0.05% 18,997,192
2018-02-05 2018-02-01 14.245 1,340,099 +6,479 0.05% 19,089,485
2018-02-02 2018-01-31 14.415 1,333,620 -6,479 0.05% 19,223,594
2018-02-01 2018-01-30 14.445 1,340,099 -6,480 0.05% 19,358,351
2018-01-30 2018-01-26 14.924 1,346,579 -141,902 0.05% 20,096,199
2018-01-29 2018-01-25 14.800 1,488,481 +1,296 0.05% 22,030,153
2018-01-26 2018-01-24 14.723 1,487,185 +314,906 0.05% 21,896,212
2018-01-25 2018-01-23 14.584 1,172,279 +38,877 0.04% 17,096,941
2018-01-23 2018-01-19 14.692 1,133,402 -8,423 0.04% 16,652,389
2018-01-22 2018-01-18 14.584 1,141,825 +68,683 0.04% 16,652,789
2018-01-19 2018-01-17 14.060 1,073,142 +10,367 0.04% 15,087,983
2018-01-18 2018-01-16 13.874 1,062,775 +1,944 0.04% 14,745,403
2018-01-17 2018-01-15 13.689 1,060,831 +9,720 0.04% 14,521,967
2018-01-16 2018-01-12 13.998 1,051,111 -1,944 0.04% 14,713,347
2018-01-15 2018-01-11 14.060 1,053,055 +42,765 0.04% 14,805,567
2018-01-12 2018-01-10 14.152 1,010,290 +21,382 0.04% 14,297,859
2018-01-11 2018-01-09 14.307 988,908 +20,735 0.03% 14,147,876
2018-01-10 2018-01-08 14.384 968,173 -12,959 0.03% 13,925,939
2018-01-08 2018-01-04 14.245 981,132 -648 0.03% 13,976,060
2018-01-05 2018-01-03 14.276 981,780 +68,035 0.03% 14,015,595
2018-01-04 2018-01-02 14.044 913,745 +4,536 0.03% 12,832,818
2018-01-02 2017-12-28 13.566 909,209 +6,479 0.03% 12,334,121
2017-12-08 2017-12-06 13.257 902,730 +114,040 0.03% 11,967,589
2017-11-28 2017-11-24 13.612 788,690 -6,480 0.03% 10,735,704
2017-11-27 2017-11-23 13.535 795,170 -6,479 0.03% 10,762,550
2017-11-23 2017-11-21 13.334 801,649 -3,240 0.03% 10,689,407
2017-11-21 2017-11-17 13.581 804,889 +2,592 0.03% 10,931,362
2017-11-20 2017-11-16 13.628 802,297 +2,592 0.03% 10,933,306
2017-11-17 2017-11-15 13.736 799,705 +5,183 0.03% 10,984,377
2017-11-16 2017-11-14 13.874 794,522 +4,536 0.03% 11,023,544
2017-11-15 2017-11-13 14.044 789,986 +1,296 0.03% 11,094,721
2017-11-08 2017-11-06 14.307 788,690 +6,480 0.03% 11,283,444
2017-11-07 2017-11-03 14.523 782,210 +1,295 0.03% 11,359,746
2017-11-06 2017-11-02 14.538 780,915 +3,888 0.03% 11,352,991
2017-11-03 2017-11-01 14.600 777,027 +3,240 0.03% 11,344,435
2017-11-02 2017-10-31 14.615 773,787 +6,480 0.03% 11,309,073
2017-10-31 2017-10-27 15.171 767,307 -26,567 0.03% 11,640,679
2017-10-30 2017-10-26 15.186 793,874 +25,919 0.03% 12,055,974
2017-10-18 2017-10-16 15.526 767,955 +18,142 0.03% 11,923,105
2017-10-17 2017-10-13 15.557 749,813 +7,776 0.03% 11,664,580
2017-10-09 2017-10-04 15.325 742,037 +6,479 0.03% 11,371,832
2017-10-03 2017-09-28 14.986 735,558 +7,128 0.03% 11,022,796
2017-09-28 2017-09-26 14.939 728,430 +33,045 0.03% 10,882,252
2017-09-25 2017-09-21 15.356 695,385 +64,796 0.02% 10,678,347
2017-09-21 2017-09-19 15.495 630,589 -9,719 0.02% 9,770,926
2017-09-20 2017-09-18 15.495 640,308 +46,004 0.02% 9,921,521
2017-09-19 2017-09-15 15.618 594,304 +19,439 0.02% 9,282,069
2017-09-18 2017-09-14 15.526 574,865 +16,199 0.02% 8,925,231
2017-09-13 2017-09-11 15.804 558,666 +6,479 0.02% 8,828,925
2017-09-12 2017-09-08 15.742 552,187 +51,189 0.02% 8,692,445
2017-09-11 2017-09-07 15.742 500,998 +6,479 0.02% 7,886,636
2017-09-08 2017-09-06 15.773 494,519 +3,888 0.02% 7,799,908
2017-09-05 2017-09-01 16.020 490,631 -1,944 0.02% 7,859,736
2017-08-31 2017-08-29 16.359 492,575 +3,240 0.02% 8,058,122
2017-08-30 2017-08-28 16.452 489,335 -11,663 0.02% 8,050,430
2017-08-29 2017-08-25 15.989 500,998 +6,479 0.02% 8,010,348
2017-08-28 2017-08-24 15.958 494,519 -6,479 0.02% 7,891,492
2017-08-25 2017-08-22 15.804 500,998 +6,479 0.02% 7,917,564
2017-08-24 2017-08-21 15.958 494,519 -6,479 0.02% 7,891,492
2017-08-21 2017-08-17 15.927 500,998 +6,479 0.02% 7,979,420
2017-08-18 2017-08-16 15.927 494,519 -6,479 0.02% 7,876,228
2017-08-17 2017-08-15 15.557 500,998 +6,479 0.02% 7,793,852
2017-08-15 2017-08-11 15.557 494,519 -3,887 0.02% 7,693,060
2017-08-14 2017-08-10 15.773 498,406 -6,480 0.02% 7,861,217
2017-08-11 2017-08-09 15.865 504,886 +11,663 0.02% 8,010,176
2017-08-08 2017-08-04 16.174 493,223 -5,831 0.02% 7,977,379
2017-08-07 2017-08-03 15.958 499,054 -6,480 0.02% 7,963,861
2017-08-04 2017-08-02 16.051 505,534 +5,832 0.02% 8,114,081
2017-08-03 2017-08-01 16.174 499,702 +12,959 0.02% 8,082,170
2017-08-01 2017-07-28 16.174 486,743 +23,974 0.02% 7,872,572
2017-07-27 2017-07-25 16.421 462,769 -9,071 0.02% 7,599,089
2017-07-26 2017-07-24 16.544 471,840 -1,944 0.02% 7,806,299
2017-07-24 2017-07-20 16.822 473,784 -64,796 0.02% 7,970,077
2017-07-21 2017-07-19 16.853 538,580 -35,637 0.02% 9,076,710
2017-07-20 2017-07-18 16.452 574,217 -69,331 0.02% 9,446,890
2017-07-19 2017-07-17 16.174 643,548 +12,959 0.02% 10,408,732
2017-07-18 2017-07-14 16.236 630,589 +25,918 0.02% 10,238,062
2017-07-17 2017-07-13 16.143 604,671 -129,591 0.02% 9,761,273
2017-07-13 2017-07-11 15.464 734,262 -12,959 0.03% 11,354,667
2017-07-10 2017-07-06 15.526 747,221 +1,296 0.03% 11,601,193
2017-07-07 2017-07-05 15.464 745,925 +6,480 0.03% 11,535,024
2017-07-06 2017-07-04 15.526 739,445 +1,295 0.03% 11,480,465
2017-07-05 2017-07-03 15.680 738,150 -6,479 0.03% 11,574,279
2017-07-04 2017-06-30 15.526 744,629 +7,127 0.03% 11,560,951
2017-07-03 2017-06-29 15.711 737,502 -12,959 0.03% 11,586,882
2017-06-29 2017-06-27 15.773 750,461 +5,184 0.03% 11,836,809
2017-06-27 2017-06-23 15.742 745,277 -6,480 0.03% 11,732,039
2017-06-26 2017-06-22 15.711 751,757 -15,550 0.03% 11,810,842
2017-06-23 2017-06-21 15.934 767,307 +7,127 0.03% 12,226,226
2017-06-22 2017-06-20 15.934 760,180 +16,527 0.03% 12,112,665
2017-06-21 2017-06-19 15.871 743,653 -6,338 0.03% 11,802,397
2017-06-19 2017-06-15 15.697 749,991 +15,846 0.03% 11,772,834
2017-06-16 2017-06-14 15.934 734,145 -3,169 0.03% 11,697,825
2017-06-15 2017-06-13 15.902 737,314 +2,535 0.03% 11,725,056
2017-06-12 2017-06-08 16.092 734,779 +6,339 0.03% 11,823,847
2017-06-08 2017-06-06 15.934 728,440 +634 0.03% 11,606,922
2017-06-06 2017-06-02 16.123 727,806 +126,773 0.03% 11,734,604
2017-06-05 2017-06-01 16.218 601,033 +5,705 0.02% 9,747,502
2017-06-02 2017-05-31 16.597 595,328 +6,339 0.02% 9,880,387
2017-06-01 2017-05-29 16.723 588,989 -6,339 0.02% 9,849,517
2017-05-29 2017-05-25 16.691 595,328 +9,508 0.02% 9,936,739
2017-05-24 2017-05-22 16.754 585,820 +133,112 0.02% 9,815,007
2017-05-22 2017-05-18 16.754 452,708 +634 0.02% 7,584,808
2017-05-19 2017-05-17 17.007 452,074 +6,339 0.02% 7,688,298
2017-05-18 2017-05-16 17.354 445,735 -6,339 0.02% 7,735,196
2017-05-17 2017-05-15 17.417 452,074 +3,803 0.02% 7,873,730
2017-05-12 2017-05-10 17.133 448,271 -1,901 0.02% 7,680,197
2017-05-08 2017-05-04 16.723 450,172 -20,918 0.02% 7,528,115
2017-05-02 2017-04-27 16.723 471,090 +1,902 0.02% 7,877,921
2017-04-26 2017-04-24 16.881 469,188 -634 0.02% 7,920,135
2017-04-19 2017-04-13 17.512 469,822 -1,902 0.02% 8,227,317
2017-04-11 2017-04-07 17.985 471,724 -5,071 0.02% 8,483,884
2017-04-10 2017-04-06 17.953 476,795 +11,410 0.02% 8,560,041
2017-04-06 2017-04-03 17.543 465,385 -11,410 0.02% 8,164,302
2017-04-05 2017-03-31 17.291 476,795 -3,803 0.02% 8,244,117
2017-03-31 2017-03-29 17.480 480,598 +11,410 0.02% 8,400,857
2017-03-30 2017-03-28 17.732 469,188 -6,339 0.02% 8,319,843
2017-03-29 2017-03-27 17.575 475,527 -6,339 0.02% 8,357,228
2017-03-28 2017-03-24 18.016 481,866 +5,705 0.02% 8,681,490
2017-03-27 2017-03-23 18.143 476,161 -12,677 0.02% 8,638,803
2017-03-24 2017-03-22 17.922 488,838 +12,677 0.02% 8,760,829
2017-03-21 2017-03-17 17.038 476,161 +634 0.02% 8,112,963
2017-03-17 2017-03-15 16.691 475,527 +1,902 0.02% 7,937,116
2017-03-07 2017-03-03 16.849 473,625 +1,901 0.02% 7,980,090
2017-03-06 2017-03-02 17.007 471,724 -10,142 0.02% 8,022,480
2017-03-03 2017-03-01 17.038 481,866 -6,338 0.02% 8,210,166
2017-02-27 2017-02-23 16.281 488,204 -1,902 0.02% 7,948,459
2017-02-23 2017-02-21 15.997 490,106 +1,902 0.02% 7,840,249
2017-02-22 2017-02-20 16.155 488,204 -3,804 0.02% 7,886,843
2017-02-21 2017-02-17 15.745 492,008 +6,339 0.02% 7,746,484
2017-02-20 2017-02-16 15.965 485,669 +3,803 0.02% 7,753,946
2017-02-17 2017-02-15 16.155 481,866 -3,803 0.02% 7,784,454
2017-02-15 2017-02-13 15.965 485,669 -634 0.02% 7,753,946
2017-02-13 2017-02-09 15.760 486,303 -3,803 0.02% 7,664,332
2017-02-10 2017-02-08 15.114 490,106 -1,268 0.02% 7,407,257
2017-02-03 2017-02-01 14.751 491,374 -10,142 0.02% 7,248,125
2017-02-02 2017-01-27 14.845 501,516 -633 0.02% 7,445,199
2017-01-26 2017-01-24 14.924 502,149 +7,606 0.02% 7,494,206
2017-01-25 2017-01-23 14.845 494,543 -15,213 0.02% 7,341,682
2017-01-24 2017-01-20 14.830 509,756 -20,284 0.02% 7,559,483
2017-01-23 2017-01-19 14.735 530,040 +8,875 0.02% 7,810,115
2017-01-20 2017-01-18 14.656 521,165 -1,268 0.02% 7,638,232
2017-01-17 2017-01-13 14.435 522,433 -5,071 0.02% 7,541,428
2017-01-16 2017-01-12 14.546 527,504 -8,240 0.02% 7,672,883
2017-01-13 2017-01-11 14.498 535,744 -1,902 0.02% 7,767,383
2017-01-12 2017-01-10 14.530 537,646 -11,410 0.02% 7,811,923
2017-01-11 2017-01-09 14.356 549,056 -3,169 0.02% 7,882,427
2017-01-06 2017-01-04 13.899 552,225 -6,339 0.02% 7,675,274
2017-01-04 2016-12-30 14.072 558,564 -12,677 0.02% 7,860,310
2017-01-03 2016-12-29 13.930 571,241 +19,016 0.02% 7,957,598
2016-12-30 2016-12-28 13.851 552,225 -16,480 0.02% 7,649,138
2016-12-29 2016-12-23 13.410 568,705 +3,803 0.02% 7,626,194
2016-12-28 2016-12-22 13.457 564,902 +12,677 0.02% 7,601,933
2016-12-20 2016-12-16 13.851 552,225 -3,169 0.02% 7,649,138
2016-12-16 2016-12-14 14.025 555,394 -7,607 0.02% 7,789,415
2016-12-14 2016-12-12 14.009 563,001 +7,607 0.02% 7,887,221
2016-12-07 2016-12-05 14.309 555,394 -12,678 0.02% 7,947,131
2016-12-02 2016-11-30 14.672 568,072 +8,241 0.02% 8,334,667
2016-12-01 2016-11-29 14.830 559,831 +9,508 0.02% 8,302,076
2016-11-30 2016-11-28 14.798 550,323 -17,749 0.02% 8,143,712
2016-11-28 2016-11-24 14.483 568,072 +6,339 0.02% 8,227,122
2016-11-25 2016-11-23 14.609 561,733 -1,268 0.02% 8,206,214
2016-11-23 2016-11-21 14.356 563,001 -12,677 0.02% 8,082,625
2016-11-22 2016-11-18 13.946 575,678 +6,339 0.02% 8,028,489
2016-11-21 2016-11-17 13.978 569,339 -20,284 0.02% 7,958,048
2016-11-18 2016-11-16 14.072 589,623 +3,803 0.02% 8,297,384
2016-11-17 2016-11-15 14.199 585,820 +11,410 0.02% 8,317,802
2016-11-15 2016-11-11 14.656 574,410 +12,677 0.02% 8,418,595
2016-11-14 2016-11-10 14.451 561,733 -38,666 0.02% 8,117,594
2016-11-11 2016-11-09 13.867 600,399 +5,071 0.02% 8,325,891
2016-11-10 2016-11-08 14.214 595,328 +3,803 0.02% 8,462,194
2016-11-09 2016-11-07 14.325 591,525 -10,142 0.02% 8,473,461
2016-11-08 2016-11-04 14.072 601,667 -13,945 0.02% 8,466,871
2016-11-04 2016-11-02 13.741 615,612 +2,536 0.02% 8,459,158
2016-11-03 2016-11-01 13.978 613,076 +11,409 0.02% 8,569,391
2016-11-01 2016-10-28 13.599 601,667 +1,902 0.02% 8,182,111
2016-10-31 2016-10-27 13.899 599,765 -12,677 0.02% 8,336,023
2016-10-28 2016-10-26 14.025 612,442 +3,803 0.02% 8,589,515
2016-10-27 2016-10-25 14.167 608,639 +6,339 0.02% 8,622,595
2016-10-26 2016-10-24 14.167 602,300 -8,875 0.02% 8,532,791
2016-10-24 2016-10-19 13.536 611,175 +12,678 0.02% 8,272,843
2016-10-20 2016-10-18 13.552 598,497 -6,339 0.02% 8,110,676
2016-10-19 2016-10-17 13.031 604,836 -12,677 0.02% 7,881,694
2016-10-11 2016-10-06 13.220 617,513 -3,170 0.02% 8,163,794
2016-10-05 2016-10-03 12.921 620,683 +12,678 0.02% 8,019,654
2016-10-04 2016-09-30 12.858 608,005 -6,339 0.02% 7,817,478
2016-09-30 2016-09-28 12.984 614,344 +8,240 0.02% 7,976,518
2016-09-29 2016-09-27 13.047 606,104 -633 0.02% 7,907,780
2016-09-26 2016-09-22 13.268 606,737 -2,536 0.02% 8,050,046
2016-09-23 2016-09-21 13.142 609,273 -2,535 0.02% 8,006,797
2016-09-22 2016-09-20 13.000 611,808 +2,535 0.02% 7,953,243
2016-09-21 2016-09-19 13.157 609,273 -2,535 0.02% 8,016,409
2016-09-19 2016-09-14 12.858 611,808 +12,043 0.02% 7,866,375
2016-09-15 2016-09-13 12.936 599,765 +10,776 0.02% 7,758,841
2016-09-14 2016-09-12 13.268 588,989 +5,071 0.02% 7,814,570
2016-09-13 2016-09-09 13.710 583,918 -3,803 0.02% 8,005,225
2016-09-07 2016-09-05 13.410 587,721 -2,536 0.02% 7,881,194
2016-09-05 2016-09-01 13.142 590,257 +3,169 0.02% 7,756,897
2016-09-02 2016-08-31 13.347 587,088 +62,119 0.02% 7,835,658
2016-08-31 2016-08-29 14.104 524,969 +3,804 0.02% 7,404,114
2016-08-30 2016-08-26 14.167 521,165 +12,677 0.02% 7,383,350
2016-08-29 2016-08-25 14.041 508,488 +13,311 0.02% 7,139,579
2016-08-26 2016-08-24 14.388 495,177 -3,169 0.02% 7,124,546
2016-08-25 2016-08-23 14.467 498,346 -3,170 0.02% 7,209,451
2016-08-24 2016-08-22 14.593 501,516 +8,875 0.02% 7,318,607
2016-08-23 2016-08-19 14.767 492,641 -2,536 0.02% 7,274,586
2016-08-18 2016-08-16 15.398 495,177 -6,339 0.02% 7,624,514
2016-08-17 2016-08-15 15.161 501,516 -10,775 0.02% 7,603,439
2016-08-15 2016-08-11 14.814 512,291 -12,678 0.02% 7,588,994
2016-08-12 2016-08-10 14.703 524,969 -633 0.02% 7,718,830
2016-08-11 2016-08-09 14.782 525,602 -4,438 0.02% 7,769,597
2016-08-10 2016-08-08 14.751 530,040 +6,339 0.02% 7,818,477
2016-07-19 2016-07-15 13.851 523,701 -2,535 0.02% 7,254,038
2016-07-18 2016-07-14 13.694 526,236 -5,071 0.02% 7,206,131
2016-07-15 2016-07-13 13.504 531,307 -6,339 0.02% 7,174,988
2016-07-13 2016-07-11 13.205 537,646 -2,535 0.02% 7,099,435
2016-07-12 2016-07-08 12.652 540,181 +3,169 0.02% 6,834,639
2016-07-08 2016-07-06 12.794 537,012 +6,972 0.02% 6,870,791
2016-07-04 2016-06-29 12.810 530,040 -2,535 0.02% 6,789,950
2016-06-30 2016-06-28 12.637 532,575 +3,169 0.02% 6,730,002
2016-06-28 2016-06-24 12.858 529,406 -634 0.02% 6,806,884
2016-06-23 2016-06-21 13.903 530,040 -5,070 0.02% 7,369,060
2016-06-22 2016-06-20 13.806 535,110 +14,120 0.02% 7,387,523
2016-06-16 2016-06-14 13.530 520,990 +6,789 0.02% 7,049,073
2016-06-15 2016-06-13 13.903 514,201 +12,343 0.02% 7,148,853
2016-06-03 2016-06-01 14.113 501,858 -12,960 0.02% 7,082,966
2016-06-02 2016-05-31 14.259 514,818 -6,172 0.02% 7,340,955
2016-06-01 2016-05-30 14.113 520,990 -3,085 0.02% 7,352,985
2016-05-27 2016-05-25 13.919 524,075 -11,726 0.02% 7,294,622
2016-05-26 2016-05-24 13.514 535,801 +3,086 0.02% 7,240,786
2016-05-25 2016-05-23 13.660 532,715 -3,086 0.02% 7,276,770
2016-05-24 2016-05-20 13.595 535,801 +3,086 0.02% 7,284,196
2016-05-23 2016-05-19 13.644 532,715 +6,171 0.02% 7,268,138
2016-05-20 2016-05-18 13.968 526,544 +5,554 0.02% 7,354,584
2016-05-19 2016-05-17 14.259 520,990 +3,703 0.02% 7,428,964
2016-05-18 2016-05-16 14.357 517,287 +617 0.02% 7,426,453
2016-05-17 2016-05-13 14.211 516,670 +2,469 0.02% 7,342,247
2016-05-16 2016-05-12 14.421 514,201 -12,343 0.02% 7,415,477
2016-05-13 2016-05-11 14.519 526,544 +6,171 0.02% 7,644,672
2016-05-12 2016-05-10 14.292 520,373 +3,703 0.02% 7,437,030
2016-05-11 2016-05-09 14.292 516,670 -6,171 0.02% 7,384,107
2016-05-05 2016-05-03 15.134 522,841 +6,171 0.02% 7,912,845
2016-05-03 2016-04-28 15.523 516,670 -6,171 0.02% 8,020,380
2016-04-28 2016-04-26 14.794 522,841 +2,468 0.02% 7,734,933
2016-04-26 2016-04-22 15.572 520,373 +3,703 0.02% 8,103,158
2016-04-21 2016-04-19 16.269 516,670 -3,703 0.02% 8,405,492
2016-04-20 2016-04-18 15.815 520,373 -123,428 0.02% 8,229,638
2016-04-15 2016-04-13 16.431 643,801 +1,235 0.02% 10,578,054
2016-04-12 2016-04-08 15.345 642,566 -6,172 0.02% 9,860,158
2016-04-11 2016-04-07 15.313 648,738 +5,554 0.02% 9,933,843
2016-04-06 2016-04-01 14.988 643,184 -6,171 0.02% 9,640,357
2016-04-05 2016-03-31 15.021 649,355 -8,023 0.02% 9,753,895
2016-04-01 2016-03-30 14.308 657,378 -2,468 0.02% 9,405,720
2016-03-31 2016-03-29 13.789 659,846 -6,172 0.02% 9,098,888
2016-03-30 2016-03-24 13.093 666,018 +2,469 0.02% 8,719,940
2016-03-09 2016-03-07 12.769 663,549 -1,234 0.02% 8,472,574
2016-02-26 2016-02-24 11.780 664,783 -9,875 0.02% 7,831,239
2016-02-24 2016-02-22 11.991 674,658 +9,875 0.02% 8,089,684
2016-02-22 2016-02-18 12.282 664,783 -6,172 0.02% 8,165,171
2016-02-04 2016-02-02 10.808 670,955 +1,234 0.02% 7,251,626
2016-02-02 2016-01-29 11.035 669,721 -6,171 0.02% 7,390,217
2016-02-01 2016-01-28 10.565 675,892 -8,023 0.02% 7,140,705
2016-01-25 2016-01-21 9.479 683,915 +6,172 0.03% 6,482,972
2016-01-22 2016-01-20 10.338 677,743 +6,171 0.02% 7,006,512
2016-01-21 2016-01-19 11.002 671,572 -6,171 0.02% 7,388,878
2016-01-15 2016-01-13 10.759 677,743 +6,171 0.02% 7,292,044
2016-01-07 2016-01-05 12.039 671,572 -4,937 0.02% 8,085,326
2015-12-22 2015-12-18 13.109 676,509 -24,686 0.02% 8,868,257
2015-12-21 2015-12-17 13.125 701,195 -3,085 0.03% 9,203,224
2015-12-17 2015-12-15 13.141 704,280 -33,943 0.03% 9,255,127
2015-12-15 2015-12-11 13.028 738,223 +30,240 0.03% 9,617,447
2015-12-11 2015-12-09 13.773 707,983 +2,468 0.03% 9,751,197
2015-12-09 2015-12-07 14.113 705,515 -20,982 0.03% 9,957,277
2015-12-08 2015-12-04 14.113 726,497 +3,085 0.03% 10,253,406
2015-12-07 2015-12-03 14.421 723,412 +20,983 0.03% 10,432,584
2015-12-03 2015-12-01 14.616 702,429 -16,046 0.03% 10,266,564
2015-12-02 2015-11-30 14.519 718,475 +2,469 0.03% 10,431,238
2015-12-01 2015-11-27 14.745 716,006 +3,086 0.03% 10,557,819
2015-11-30 2015-11-26 14.988 712,920 +22,834 0.03% 10,685,595
2015-11-26 2015-11-24 16.026 690,086 +19,748 0.03% 11,058,995
2015-11-25 2015-11-23 16.366 670,338 +18,515 0.02% 10,970,625
2015-11-18 2015-11-16 16.333 651,823 -3,703 0.02% 10,646,488
2015-11-06 2015-11-04 17.111 655,526 -14,812 0.02% 11,216,827
2015-11-05 2015-11-03 16.820 670,338 +17,280 0.02% 11,274,761
2015-10-23 2015-10-20 17.565 653,058 +6,789 0.02% 11,470,892
2015-10-20 2015-10-16 17.792 646,269 -27,154 0.02% 11,498,252
2015-10-15 2015-10-13 17.306 673,423 -3,703 0.02% 11,654,009
2015-10-12 2015-10-08 17.014 677,126 +3,703 0.02% 11,520,596
2015-10-09 2015-10-07 17.500 673,423 -12,343 0.02% 11,784,953
2015-10-06 2015-10-02 16.301 685,766 -6,172 0.03% 11,178,669
2015-09-25 2015-09-23 15.928 691,938 +9,875 0.03% 11,021,403
2015-09-24 2015-09-22 16.463 682,063 -8,023 0.02% 11,228,826
2015-09-23 2015-09-21 16.690 690,086 +9,257 0.03% 11,517,457
2015-09-22 2015-09-18 16.787 680,829 +617 0.02% 11,429,151
2015-09-16 2015-09-14 15.653 680,212 -16,046 0.02% 10,647,253
2015-09-15 2015-09-11 15.377 696,258 +12,343 0.03% 10,706,625
2015-09-14 2015-09-10 15.766 683,915 +3,703 0.03% 10,782,790
2015-09-11 2015-09-09 15.572 680,212 -10,491 0.02% 10,592,143
2015-09-10 2015-09-08 14.292 690,703 -18,515 0.03% 9,871,340
2015-09-09 2015-09-07 13.838 709,218 +12,343 0.03% 9,814,175
2015-09-07 2015-09-02 14.130 696,875 -5,554 0.03% 9,846,628
2015-09-04 2015-09-01 14.227 702,429 +6,171 0.03% 9,993,396
2015-09-02 2015-08-31 14.940 696,258 +9,875 0.03% 10,402,010
2015-09-01 2015-08-28 15.556 686,383 +4,320 0.03% 10,677,115
2015-08-31 2015-08-27 15.313 682,063 -4,320 0.02% 10,444,135
2015-08-25 2015-08-21 15.507 686,383 +3,703 0.03% 10,643,749
2015-08-24 2015-08-20 16.171 682,680 -6,789 0.02% 11,039,868
2015-08-14 2015-08-12 17.370 689,469 -2,469 0.03% 11,976,384
2015-08-12 2015-08-10 18.570 691,938 -2,468 0.03% 12,848,960
2015-08-11 2015-08-07 17.630 694,406 +12,343 0.03% 12,242,173
2015-08-07 2015-08-05 16.495 682,063 -4,937 0.02% 11,250,930
2015-08-06 2015-08-04 16.026 687,000 -3,703 0.03% 11,009,541
2015-08-05 2015-08-03 15.928 690,703 +3,703 0.03% 11,001,731
2015-07-29 2015-07-27 16.495 687,000 -9,258 0.03% 11,332,368
2015-07-27 2015-07-23 17.759 696,258 -1,851 0.03% 12,365,080
2015-07-24 2015-07-22 17.695 698,109 -1,851 0.03% 12,352,704
2015-07-23 2015-07-21 17.889 699,960 +3,702 0.03% 12,521,561
2015-07-21 2015-07-17 17.273 696,258 -8,022 0.03% 12,026,619
2015-07-20 2015-07-16 17.111 704,280 +4,937 0.03% 12,051,065
2015-07-16 2015-07-14 17.370 699,343 +5,554 0.03% 12,147,899
2015-07-15 2015-07-13 17.759 693,789 -617 0.03% 12,321,232
2015-07-14 2015-07-10 17.208 694,406 -6,172 0.03% 11,949,621
2015-07-10 2015-07-08 14.421 700,578 -617 0.03% 10,103,286
2015-07-09 2015-07-07 15.653 701,195 +1,235 0.03% 10,975,697
2015-07-08 2015-07-06 16.949 699,960 -25,303 0.03% 11,863,725
2015-07-07 2015-07-03 17.792 725,263 +9,257 0.03% 12,903,693
2015-07-06 2015-07-02 18.343 716,006 +1,234 0.03% 13,133,463
2015-07-03 2015-06-30 18.796 714,772 +1,852 0.03% 13,435,124
2015-07-02 2015-06-29 18.602 712,920 +144,410 0.03% 13,261,689
2015-06-30 2015-06-26 18.991 568,510 +3,703 0.02% 10,796,473
2015-06-29 2015-06-25 19.282 564,807 -3,703 0.02% 10,890,886
2015-06-26 2015-06-24 19.833 568,510 +6,172 0.02% 11,275,497
2015-06-23 2015-06-19 19.381 562,338 -67,886 0.02% 10,898,803
2015-06-22 2015-06-18 19.744 630,224 +4,373 0.02% 12,443,409
2015-06-19 2015-06-17 19.976 625,851 +73,900 0.02% 12,501,715
2015-06-17 2015-06-15 20.537 551,951 +3,029 0.02% 11,335,330
2015-06-15 2015-06-11 20.966 548,922 -1,817 0.02% 11,508,736
2015-06-11 2015-06-09 20.933 550,739 +605 0.02% 11,528,647
2015-06-09 2015-06-05 21.924 550,134 +16,355 0.02% 12,060,903
2015-06-08 2015-06-04 22.254 533,779 +3,029 0.02% 11,878,583
2015-06-05 2015-06-03 22.452 530,750 -6,057 0.02% 11,916,321
2015-06-04 2015-06-02 22.353 536,807 -4,241 0.02% 11,999,140
2015-06-01 2015-05-28 22.584 541,048 +2,423 0.02% 12,218,986
2015-05-29 2015-05-27 23.508 538,625 +4,846 0.02% 12,662,218
2015-05-27 2015-05-22 23.013 533,779 -6,057 0.02% 12,283,936
2015-05-26 2015-05-21 23.013 539,836 +16,961 0.02% 12,423,326
2015-05-22 2015-05-20 23.079 522,875 +6,057 0.02% 12,067,528
2015-05-21 2015-05-19 23.112 516,818 -15,143 0.02% 11,944,802
2015-05-20 2015-05-18 21.825 531,961 +3,028 0.02% 11,609,794
2015-05-19 2015-05-15 21.494 528,933 -3,634 0.02% 11,369,070
2015-05-18 2015-05-14 20.900 532,567 +6,057 0.02% 11,130,668
2015-05-13 2015-05-11 21.263 526,510 -1,211 0.02% 11,195,301
2015-05-12 2015-05-08 21.032 527,721 -13,932 0.02% 11,099,082
2015-05-11 2015-05-07 19.216 541,653 +9,692 0.02% 10,408,482
2015-05-08 2015-05-06 20.273 531,961 +9,086 0.02% 10,784,287
2015-05-07 2015-05-05 21.858 522,875 +26,047 0.02% 11,428,761
2015-05-05 2015-04-30 23.409 496,828 +12,114 0.02% 11,630,425
2015-05-04 2015-04-29 23.773 484,714 +3,029 0.02% 11,522,888
2015-04-30 2015-04-28 24.961 481,685 -606 0.02% 12,023,425
2015-04-29 2015-04-27 25.093 482,291 -3,634 0.02% 12,102,247
2015-04-27 2015-04-23 24.598 485,925 -6,058 0.02% 11,952,776
2015-04-24 2015-04-22 24.862 491,983 -2,423 0.02% 12,231,743
2015-04-23 2015-04-21 23.971 494,406 -605 0.02% 11,851,235
2015-04-22 2015-04-20 25.126 495,011 +6,663 0.02% 12,437,777
2015-04-20 2015-04-16 26.117 488,348 +5,452 0.02% 12,754,081
2015-04-16 2015-04-14 26.150 482,896 +9,691 0.02% 12,627,636
2015-04-15 2015-04-13 26.876 473,205 +18,173 0.02% 12,717,947
2015-04-14 2015-04-10 25.258 455,032 +605 0.02% 11,493,350
2015-04-13 2015-04-09 25.489 454,427 +3,029 0.02% 11,583,097
2015-04-10 2015-04-08 24.004 451,398 +2,423 0.02% 10,835,209
2015-04-09 2015-04-02 20.900 448,975 -39,979 0.02% 9,383,592
2015-04-08 2015-04-01 19.612 488,954 -18,778 0.02% 9,589,539
2015-04-02 2015-03-31 18.028 507,732 +10,904 0.02% 9,153,147
2015-04-01 2015-03-30 18.853 496,828 -27,865 0.02% 9,366,675
2015-03-31 2015-03-27 16.459 524,693 -9,691 0.02% 8,636,021
2015-03-30 2015-03-26 16.179 534,384 +7,874 0.02% 8,645,553
2015-03-25 2015-03-23 16.459 526,510 +87,833 0.02% 8,665,928
2015-03-23 2015-03-19 16.327 438,677 -21,201 0.02% 7,162,332
2015-03-20 2015-03-18 15.667 459,878 -18,173 0.02% 7,204,803
2015-03-19 2015-03-17 15.601 478,051 -6,057 0.02% 7,457,947
2015-03-18 2015-03-16 15.304 484,108 +6,057 0.02% 7,408,585
2015-03-13 2015-03-11 14.660 478,051 -60,574 0.02% 7,008,103
2015-03-10 2015-03-06 14.825 538,625 +24,230 0.02% 7,985,022
2015-03-06 2015-03-04 14.825 514,395 -105,399 0.02% 7,625,816
2015-03-04 2015-03-02 15.287 619,794 -231,999 0.02% 9,474,834
2015-03-03 2015-02-27 15.650 851,793 +2,423 0.03% 13,330,784
2015-03-02 2015-02-26 15.749 849,370 -27,258 0.03% 13,376,995
2015-02-27 2015-02-25 15.039 876,628 -1,817 0.03% 13,183,994
2015-02-26 2015-02-24 15.188 878,445 +28,470 0.03% 13,341,838
2015-02-25 2015-02-23 14.858 849,975 -3,029 0.03% 12,628,796
2015-02-23 2015-02-16 13.950 853,004 -9,086 0.03% 11,899,290
2015-02-16 2015-02-12 14.131 862,090 +21,201 0.03% 12,182,590
2015-02-12 2015-02-10 13.356 840,889 +233,816 0.03% 11,230,536
2015-02-11 2015-02-09 13.042 607,073 -1,212 0.02% 7,917,376
2015-02-09 2015-02-05 13.207 608,285 +9,692 0.02% 8,033,603
2015-02-05 2015-02-03 13.273 598,593 +1,817 0.02% 7,945,129
2015-02-04 2015-02-02 13.290 596,776 +7,269 0.02% 7,930,864
2015-02-03 2015-01-30 13.950 589,507 +6,058 0.02% 8,223,543
2015-02-02 2015-01-29 14.049 583,449 +12,114 0.02% 8,196,826
2015-01-29 2015-01-27 14.759 571,335 -9,691 0.02% 8,432,214
2015-01-28 2015-01-26 15.006 581,026 +12,114 0.02% 8,719,121
2015-01-27 2015-01-23 15.105 568,912 +6,058 0.02% 8,593,686
2015-01-26 2015-01-22 15.006 562,854 +1,211 0.02% 8,446,425
2015-01-22 2015-01-20 14.990 561,643 -30,287 0.02% 8,418,980
2015-01-21 2015-01-19 14.561 591,930 +15,144 0.02% 8,618,907
2015-01-20 2015-01-16 15.782 576,786 +18,172 0.02% 9,103,028
2015-01-19 2015-01-15 16.063 558,614 +14,538 0.02% 8,973,005
2015-01-16 2015-01-14 16.146 544,076 -3,635 0.02% 8,784,392
2015-01-15 2015-01-13 16.377 547,711 -36,344 0.02% 8,969,669
2015-01-14 2015-01-12 16.129 584,055 -31,499 0.02% 9,420,232
2015-01-13 2015-01-09 15.947 615,554 -19,989 0.02% 9,816,497
2015-01-09 2015-01-07 15.947 635,543 -12,115 0.02% 10,135,270
2015-01-08 2015-01-06 15.667 647,658 +2,423 0.02% 10,146,709
2015-01-07 2015-01-05 16.228 645,235 -3,634 0.02% 10,470,917
2015-01-06 2015-01-02 16.509 648,869 +4,240 0.02% 10,711,993
2015-01-02 2014-12-29 15.815 644,629 -6,058 0.02% 10,195,033
2014-12-30 2014-12-24 14.264 650,687 +30,287 0.02% 9,281,093
2014-12-29 2014-12-22 15.716 620,400 -1,211 0.02% 9,750,391
2014-12-23 2014-12-19 15.799 621,611 +1,817 0.02% 9,820,733
2014-12-22 2014-12-18 16.013 619,794 +9,692 0.02% 9,925,043
2014-12-19 2014-12-17 15.056 610,102 +125,994 0.02% 9,185,664
2014-12-18 2014-12-16 13.917 484,108 +2,423 0.02% 6,737,257
2014-12-17 2014-12-15 14.115 481,685 -9,692 0.02% 6,798,960
2014-12-16 2014-12-12 13.785 491,377 -9,692 0.02% 6,773,522
2014-12-15 2014-12-11 13.884 501,069 -111,456 0.02% 6,956,757
2014-12-11 2014-12-09 12.761 612,525 +60,574 0.02% 7,816,577
2014-12-10 2014-12-08 13.537 551,951 +175,665 0.02% 7,471,842
2014-11-25 2014-11-21 11.375 376,286 -3,029 0.01% 4,280,067
2014-11-19 2014-11-17 11.275 379,315 +6,058 0.01% 4,276,948
2014-11-13 2014-11-11 11.573 373,257 -6,058 0.01% 4,319,557
2014-11-12 2014-11-10 11.754 379,315 +36,648 0.01% 4,458,546
2014-11-11 2014-11-07 11.292 342,667 -34,528 0.01% 3,869,382
2014-11-10 2014-11-06 11.061 377,195 +22,413 0.01% 4,172,093
2014-11-07 2014-11-05 10.747 354,782 -18,173 0.01% 3,812,904
2014-11-06 2014-11-04 10.846 372,955 +3,029 0.01% 4,045,154
2014-11-04 2014-10-31 9.823 369,926 -6,663 0.01% 3,633,667
2014-10-31 2014-10-29 9.773 376,589 -3,634 0.01% 3,680,464
2014-10-30 2014-10-28 9.493 380,223 +3,634 0.01% 3,609,271
2014-10-27 2014-10-23 9.426 376,589 -1,211 0.01% 3,549,907
2014-10-06 2014-09-30 9.245 377,800 +6,057 0.01% 3,492,716
2014-09-16 2014-09-12 9.327 371,743 +3,029 0.01% 3,467,405
2014-08-12 2014-08-08 9.575 368,714 -24,230 0.01% 3,530,457
2014-08-04 2014-07-31 9.757 392,944 -121,148 0.01% 3,833,817
2014-07-30 2014-07-28 9.691 514,092 -5,452 0.02% 4,981,868
2014-07-28 2014-07-24 9.608 519,544 -7,269 0.02% 4,991,816
2014-07-24 2014-07-22 9.360 526,813 -121,148 0.02% 4,931,202
2014-07-23 2014-07-21 9.096 647,961 -3,028 0.02% 5,894,049
2014-07-18 2014-07-16 9.377 650,989 -6,058 0.02% 6,104,291
2014-07-07 2014-07-03 8.733 657,047 -7,875 0.02% 5,738,064
2014-07-02 2014-06-27 8.485 664,922 +3,029 0.02% 5,642,182
2014-06-30 2014-06-26 8.535 661,893 +6,058 0.02% 5,649,261
2014-06-23 2014-06-19 9.237 655,835 +28,724 0.02% 6,057,762
2014-06-17 2014-06-13 9.530 627,111 +115,842 0.02% 5,976,506
2014-06-09 2014-06-05 9.133 511,269 -5,792 0.02% 4,669,485
2014-06-04 2014-05-30 8.943 517,061 +5,792 0.02% 4,624,187
2014-05-16 2014-05-14 9.323 511,269 -5,792 0.02% 4,766,582
2014-05-07 2014-05-02 8.874 517,061 -5,792 0.02% 4,588,479
2014-05-05 2014-04-30 8.753 522,853 +5,792 0.02% 4,576,689
2014-04-29 2014-04-25 8.960 517,061 +32,436 0.02% 4,633,114
2014-04-14 2014-04-10 9.755 484,625 +11,584 0.02% 4,727,354
2014-04-11 2014-04-09 9.651 473,041 +2,896 0.02% 4,565,354
2014-04-10 2014-04-08 9.651 470,145 +11,584 0.02% 4,537,404
2014-03-28 2014-03-26 9.496 458,561 +2,317 0.02% 4,354,353
2014-03-19 2014-03-17 8.840 456,244 -5,792 0.02% 4,033,026
2014-03-18 2014-03-14 8.736 462,036 +2,896 0.02% 4,036,363
2014-03-17 2014-03-13 8.581 459,140 +5,792 0.02% 3,939,720
2014-03-13 2014-03-11 9.133 453,348 -5,792 0.02% 4,140,485
2014-03-12 2014-03-10 9.150 459,140 +5,792 0.02% 4,201,311
2014-03-05 2014-03-03 9.375 453,348 -5,792 0.02% 4,250,063
2014-03-04 2014-02-28 9.358 459,140 -5,792 0.02% 4,296,435
2014-03-03 2014-02-27 9.358 464,932 +11,584 0.02% 4,350,634
2014-02-28 2014-02-26 9.375 453,348 -579 0.02% 4,250,063
2014-02-26 2014-02-24 9.530 453,927 +6,951 0.02% 4,326,024
2014-02-25 2014-02-21 9.737 446,976 -580 0.02% 4,352,384
2014-02-24 2014-02-20 9.737 447,556 +5,792 0.02% 4,358,031
2014-02-17 2014-02-13 9.945 441,764 +5,793 0.02% 4,393,156
2014-02-12 2014-02-10 9.737 435,971 -2,897 0.02% 4,245,224
2014-02-11 2014-02-07 9.789 438,868 +11,585 0.02% 4,296,164
2014-02-10 2014-02-06 9.599 427,283 -5,792 0.02% 4,101,609
2014-02-07 2014-02-05 9.565 433,075 +5,792 0.02% 4,142,254
2014-02-05 2014-01-30 9.772 427,283 -11,585 0.02% 4,175,379
2014-02-04 2014-01-28 9.530 438,868 +5,793 0.02% 4,182,509
2014-01-23 2014-01-21 9.755 433,075 +8,688 0.02% 4,224,501
2014-01-22 2014-01-20 9.599 424,387 -5,792 0.02% 4,073,810
2014-01-20 2014-01-16 9.789 430,179 +5,792 0.02% 4,211,106
2014-01-08 2014-01-06 10.221 424,387 -579 0.02% 4,337,581
2013-12-20 2013-12-18 11.050 424,966 -5,793 0.02% 4,695,675
2013-12-18 2013-12-16 10.860 430,759 -8,688 0.02% 4,677,878
2013-12-17 2013-12-13 10.998 439,447 -67,188 0.02% 4,832,922
2013-12-16 2013-12-12 10.911 506,635 -6,371 0.02% 5,528,103
2013-12-13 2013-12-11 11.136 513,006 +3,475 0.02% 5,712,761
2013-12-12 2013-12-10 11.343 509,531 +70,084 0.02% 5,779,627
2013-12-10 2013-12-06 10.946 439,447 -4,633 0.02% 4,810,161
2013-12-06 2013-12-04 11.101 444,080 -4,634 0.02% 4,929,877
2013-12-02 2013-11-28 11.188 448,714 +5,792 0.02% 5,020,055
2013-11-25 2013-11-21 11.188 442,922 +5,792 0.02% 4,955,256
2013-11-22 2013-11-20 11.239 437,130 +3,475 0.02% 4,913,098
2013-11-20 2013-11-18 11.170 433,655 -6,371 0.02% 4,844,093
2013-11-19 2013-11-15 10.825 440,026 +4,055 0.02% 4,763,320
2013-11-15 2013-11-13 10.514 435,971 +579 0.02% 4,583,938
2013-11-08 2013-11-06 10.618 435,392 -5,792 0.02% 4,622,952
2013-11-06 2013-11-04 10.860 441,184 -11,585 0.02% 4,791,089
2013-11-04 2013-10-31 10.929 452,769 +4,634 0.02% 4,948,166
2013-10-31 2013-10-29 10.428 448,135 -5,792 0.02% 4,673,149
2013-10-29 2013-10-25 10.376 453,927 +11,584 0.02% 4,710,037
2013-10-25 2013-10-23 10.549 442,343 +11,584 0.02% 4,666,209
2013-10-23 2013-10-21 10.721 430,759 -8,688 0.02% 4,618,382
2013-10-21 2013-10-17 10.946 439,447 -5,792 0.02% 4,810,161
2013-10-17 2013-10-15 11.136 445,239 +14,480 0.02% 4,958,117
2013-10-08 2013-10-04 10.687 430,759 -8,688 0.02% 4,603,508
2013-10-07 2013-10-03 10.635 439,447 +1,159 0.02% 4,673,595
2013-09-27 2013-09-25 10.860 438,288 +5,792 0.02% 4,759,640
2013-09-19 2013-09-17 11.170 432,496 -5,792 0.02% 4,831,147
2013-09-17 2013-09-13 11.170 438,288 -5,792 0.02% 4,895,846
2013-09-16 2013-09-12 11.257 444,080 -23,169 0.02% 4,998,880
2013-09-13 2013-09-11 11.309 467,249 +34,753 0.02% 5,283,887
2013-09-12 2013-09-10 11.257 432,496 +5,792 0.02% 4,868,482
2013-09-10 2013-09-06 10.756 426,704 +4,634 0.02% 4,589,640
2013-09-09 2013-09-05 10.929 422,070 +5,792 0.02% 4,612,667
2013-09-03 2013-08-30 10.255 416,278 +1,158 0.02% 4,269,075
2013-08-30 2013-08-28 10.428 415,120 -5,792 0.02% 4,328,869
2013-08-26 2013-08-22 11.136 420,912 -5,792 0.02% 4,687,215
2013-08-20 2013-08-16 11.516 426,704 -5,792 0.02% 4,913,788
2013-08-19 2013-08-15 11.464 432,496 +5,792 0.02% 4,958,086
2013-08-16 2013-08-13 11.326 426,704 -3,475 0.02% 4,832,751
2013-08-15 2013-08-12 11.015 430,179 +3,475 0.02% 4,738,422
2013-08-13 2013-08-09 10.532 426,704 +5,792 0.02% 4,493,869
2013-08-12 2013-08-08 10.376 420,912 -8,688 0.02% 4,367,467
2013-08-09 2013-08-07 10.255 429,600 +8,688 0.02% 4,405,697
2013-08-01 2013-07-30 10.342 420,912 -9,267 0.02% 4,352,933
2013-07-30 2013-07-26 10.532 430,179 +2,316 0.02% 4,530,466
2013-07-25 2013-07-23 10.204 427,863 -5,792 0.02% 4,365,722
2013-07-24 2013-07-22 9.686 433,655 +5,792 0.02% 4,200,211
2013-07-22 2013-07-18 9.824 427,863 +5,793 0.02% 4,203,208
2013-07-04 2013-07-02 10.907 422,070 -5,793 0.02% 4,603,580
2013-07-03 2013-06-28 10.889 427,863 +21,662 0.02% 4,659,090
2013-06-28 2013-06-26 10.817 406,201 +6,689 0.02% 4,394,060
2013-06-25 2013-06-21 11.427 399,512 +5,574 0.02% 4,565,380
2013-06-14 2013-06-11 12.324 393,938 +111,487 0.02% 4,855,034
2013-06-07 2013-06-05 12.934 282,451 -5,574 0.01% 3,653,306
2013-05-31 2013-05-29 13.347 288,025 -11,149 0.01% 3,844,242
2013-05-30 2013-05-28 13.329 299,174 +5,574 0.01% 3,987,680
2013-05-10 2013-05-08 14.029 293,600 -5,574 0.01% 4,118,798
2013-05-09 2013-05-07 13.921 299,174 -557 0.01% 4,164,791
2013-04-23 2013-04-19 13.401 299,731 -5,575 0.01% 4,016,612
2013-04-15 2013-04-11 13.239 305,306 -113,159 0.01% 4,042,028
2013-04-10 2013-04-08 12.863 418,465 -167,229 0.02% 5,382,524
2013-04-09 2013-04-05 12.593 585,694 +1,672 0.02% 7,375,909
2013-04-03 2013-03-28 12.952 584,022 -4,460 0.02% 7,564,393
2013-04-02 2013-03-27 12.737 588,482 +10,034 0.02% 7,495,475
2013-03-27 2013-03-25 12.001 578,448 +167,230 0.02% 6,942,216
2013-03-14 2013-03-12 12.701 411,218 -5,574 0.02% 5,222,916
2013-03-08 2013-03-06 13.275 416,792 +5,574 0.02% 5,532,976
2013-03-04 2013-02-28 13.168 411,218 +5,574 0.02% 5,414,718
2013-03-01 2013-02-27 12.934 405,644 +111,487 0.02% 5,246,721
2013-02-26 2013-02-22 13.203 294,157 +2,230 0.01% 3,883,870
2013-02-01 2013-01-30 14.118 291,927 -5,575 0.01% 4,121,513
2013-01-25 2013-01-23 15.033 297,502 +16,723 0.01% 4,472,410
2013-01-23 2013-01-21 14.979 280,779 -3,344 0.01% 4,205,898
2013-01-17 2013-01-15 14.064 284,123 -2,788 0.01% 3,996,043
2013-01-16 2013-01-14 14.029 286,911 -5,574 0.01% 4,024,960
2012-12-19 2012-12-17 13.490 292,485 -12,821 0.01% 3,945,746
2012-12-12 2012-12-10 13.168 305,306 -4,459 0.01% 4,020,120
2012-12-05 2012-12-03 12.665 309,765 -3,345 0.01% 3,923,238
2012-12-04 2012-11-30 12.665 313,110 -5,574 0.01% 3,965,604
2012-11-16 2012-11-14 12.432 318,684 +5,574 0.01% 3,961,878
2012-11-14 2012-11-12 12.773 313,110 -5,574 0.01% 3,999,306
2012-11-06 2012-11-02 13.598 318,684 +5,574 0.01% 4,333,483
2012-11-05 2012-11-01 12.952 313,110 -44,594 0.01% 4,055,476
2012-11-02 2012-10-31 13.042 357,704 -55,744 0.01% 4,665,153
2012-10-24 2012-10-19 13.562 413,448 -16,723 0.02% 5,607,256
2012-10-22 2012-10-18 13.311 430,171 -4,459 0.02% 5,726,018
2012-10-15 2012-10-11 11.589 434,630 -5,575 0.02% 5,036,860
2012-10-12 2012-10-10 10.979 440,205 +5,575 0.02% 4,832,969
2012-10-11 2012-10-09 11.104 434,630 +5,574 0.02% 4,826,341
2012-10-10 2012-10-08 11.087 429,056 -5,574 0.02% 4,756,748
2012-10-09 2012-10-05 11.302 434,630 +125,422 0.02% 4,912,108
2012-09-26 2012-09-24 11.266 309,208 -8,361 0.01% 3,483,518
2012-09-21 2012-09-19 11.553 317,569 +1,672 0.01% 3,668,864
2012-09-13 2012-09-11 11.409 315,897 -5,574 0.01% 3,604,212
2012-09-12 2012-09-10 11.589 321,471 +1,672 0.01% 3,725,478
2012-09-10 2012-09-06 10.530 319,799 +5,574 0.01% 3,367,618
2012-09-06 2012-09-04 10.477 314,225 -5,574 0.01% 3,292,011
2012-09-05 2012-09-03 10.835 319,799 +5,574 0.01% 3,465,147
2012-09-03 2012-08-30 11.176 314,225 +1,115 0.01% 3,511,854
2012-08-31 2012-08-29 11.894 313,110 +2,787 0.01% 3,724,072
2012-08-30 2012-08-28 11.966 310,323 +11,149 0.01% 3,713,192
2012-08-21 2012-08-17 12.647 299,174 -12,264 0.01% 3,783,734
2012-08-08 2012-08-06 12.288 311,438 +5,575 0.01% 3,827,100
2012-08-07 2012-08-03 11.966 305,863 -5,575 0.01% 3,659,826
2012-08-02 2012-07-31 12.253 311,438 +11,149 0.01% 3,815,926
2012-07-26 2012-07-24 12.217 300,289 -5,574 0.01% 3,668,548
2012-07-24 2012-07-20 12.791 305,863 -558 0.01% 3,912,228
2012-07-19 2012-07-17 12.414 306,421 +5,575 0.01% 3,803,928
2012-07-13 2012-07-11 12.737 300,846 +5,574 0.01% 3,831,865
2012-07-09 2012-07-05 12.109 295,272 -5,574 0.01% 3,575,475
2012-07-06 2012-07-04 12.342 300,846 +5,574 0.01% 3,713,132
2012-06-20 2012-06-18 12.145 295,272 -557 0.01% 3,586,069
2012-06-18 2012-06-14 12.199 295,829 -5,575 0.01% 3,608,754
2012-06-11 2012-06-07 13.147 301,404 -5,017 0.01% 3,962,702
2012-06-08 2012-06-06 12.851 306,421 +9,568 0.01% 3,937,876
2012-06-06 2012-06-04 12.648 296,853 -5,400 0.01% 3,754,449
2012-05-28 2012-05-24 13.333 302,253 -5,401 0.01% 4,029,834
2012-05-25 2012-05-23 13.314 307,654 -4,320 0.01% 4,096,147
2012-05-24 2012-05-22 13.351 311,974 +5,400 0.01% 4,165,218
2012-05-23 2012-05-21 12.388 306,574 +5,401 0.01% 3,797,917
2012-05-22 2012-05-18 12.055 301,173 +5,400 0.01% 3,630,622
2012-05-16 2012-05-14 12.314 295,773 +2,160 0.01% 3,642,204
2012-05-11 2012-05-09 12.629 293,613 -6,480 0.01% 3,708,034
2012-05-10 2012-05-08 12.999 300,093 +5,400 0.01% 3,901,010
2012-04-27 2012-04-25 14.444 294,693 -2,160 0.01% 4,256,459
2012-04-10 2012-04-03 14.518 296,853 -2,700 0.01% 4,309,646
2012-04-03 2012-03-30 14.425 299,553 +2,700 0.01% 4,321,109
2012-03-13 2012-03-09 14.462 296,853 +3,510 0.01% 4,293,155
2012-03-09 2012-03-07 13.851 293,343 -3,240 0.01% 4,063,136
2012-03-08 2012-03-06 13.944 296,583 -2,160 0.01% 4,135,474
2012-03-07 2012-03-05 14.425 298,743 +5,400 0.01% 4,309,424
2012-02-23 2012-02-21 14.240 293,343 -6,480 0.01% 4,177,208
2012-02-20 2012-02-16 13.222 299,823 -10,801 0.01% 3,964,124
2012-02-16 2012-02-14 13.222 310,624 +5,400 0.01% 4,106,930
2012-02-10 2012-02-08 14.444 305,224 -3,240 0.01% 4,408,566
2012-02-07 2012-02-03 14.055 308,464 -7,020 0.01% 4,335,412
2012-02-06 2012-02-02 13.888 315,484 -1,080 0.01% 4,381,499
2012-02-01 2012-01-30 13.573 316,564 -5,400 0.01% 4,296,844
2012-01-31 2012-01-27 13.833 321,964 -2,161 0.01% 4,453,608
2012-01-30 2012-01-26 13.462 324,125 -2,700 0.01% 4,363,460
2012-01-26 2012-01-19 12.759 326,825 -11,880 0.01% 4,169,832
2012-01-16 2012-01-12 12.610 338,705 -3,240 0.01% 4,271,228
2012-01-10 2012-01-06 11.759 341,945 -3,241 0.01% 4,020,815
2011-12-21 2011-12-19 10.981 345,186 -3,240 0.01% 3,790,460
2011-12-09 2011-12-07 11.296 348,426 -5,400 0.01% 3,935,722
2011-12-05 2011-12-01 11.314 353,826 -5,400 0.01% 4,003,271
2011-12-02 2011-11-30 10.592 359,226 +5,400 0.02% 3,804,940
2011-11-21 2011-11-17 10.685 353,826 -10,801 0.01% 3,780,503
2011-11-17 2011-11-15 11.333 364,627 +5,401 0.02% 4,132,228
2011-10-28 2011-10-26 10.148 359,226 -540 0.02% 3,645,293
2011-10-18 2011-10-14 9.611 359,766 -6,481 0.02% 3,457,574
2011-10-17 2011-10-13 9.648 366,247 -9,720 0.02% 3,533,425
2011-10-14 2011-10-12 9.074 375,967 +16,201 0.02% 3,411,378
2011-10-03 2011-09-28 10.037 359,766 +5,400 0.02% 3,610,800
2011-09-30 2011-09-27 9.277 354,366 -4,860 0.01% 3,287,561
2011-09-28 2011-09-26 9.018 359,226 +1,080 0.02% 3,239,521
2011-09-27 2011-09-23 9.388 358,146 +5,400 0.01% 3,362,421
2011-09-12 2011-09-08 10.055 352,746 -27,001 0.01% 3,546,876
2011-09-08 2011-09-06 10.111 379,747 +27,001 0.02% 3,839,468
2011-09-06 2011-09-02 10.888 352,746 +11,881 0.01% 3,840,816
2011-09-05 2011-09-01 10.925 340,865 -4,861 0.01% 3,724,076
2011-08-30 2011-08-26 9.333 345,726 +540 0.01% 3,226,611
2011-08-17 2011-08-15 9.722 345,186 -9,720 0.01% 3,355,804
2011-08-16 2011-08-12 9.203 354,906 +8,100 0.01% 3,266,283
2011-08-12 2011-08-10 10.037 346,806 +5,401 0.01% 3,480,727
2011-08-11 2011-08-09 10.203 341,405 +3,240 0.01% 3,483,418
2011-08-09 2011-08-05 11.277 338,165 -13,501 0.01% 3,813,555
2011-08-04 2011-08-02 12.222 351,666 +4,320 0.01% 4,297,921
2011-08-01 2011-07-28 12.259 347,346 -5,400 0.01% 4,257,987
2011-07-25 2011-07-21 12.444 352,746 -4,320 0.01% 4,389,504
2011-07-14 2011-07-12 12.129 357,066 +4,320 0.01% 4,330,857
2011-07-13 2011-07-11 12.610 352,746 +1,620 0.01% 4,448,292
2011-07-11 2011-07-07 12.685 351,126 -6,480 0.01% 4,453,871
2011-07-07 2011-07-05 12.851 357,606 +6,480 0.01% 4,595,665
2011-07-06 2011-07-04 12.796 351,126 -4,320 0.01% 4,492,883
2011-07-04 2011-06-29 12.296 355,446 -3,240 0.01% 4,370,446
2011-06-30 2011-06-28 12.555 358,686 +7,560 0.02% 4,503,272
2011-06-28 2011-06-24 12.759 351,126 -4,320 0.01% 4,479,879
2011-06-20 2011-06-16 12.166 355,446 -5,400 0.01% 4,324,372
2011-06-17 2011-06-15 12.370 360,846 +5,400 0.02% 4,463,571
2011-06-14 2011-06-10 12.314 355,446 +4,320 0.01% 4,377,028
2011-06-08 2011-06-03 13.166 351,126 -5,400 0.01% 4,622,923
2011-05-31 2011-05-27 12.999 356,526 +5,400 0.01% 4,634,601
2011-05-23 2011-05-19 12.777 351,126 -4,320 0.01% 4,486,381
2011-05-12 2011-05-09 12.629 355,446 +5,400 0.01% 4,488,922
2011-05-09 2011-05-05 12.573 350,046 +5,400 0.01% 4,401,280
2011-05-06 2011-05-04 12.518 344,646 +4,321 0.01% 4,314,237
2011-05-05 2011-05-03 12.999 340,325 -1,620 0.01% 4,423,999
2011-05-03 2011-04-28 13.351 341,945 -7,021 0.01% 4,565,366
2011-04-28 2011-04-26 14.120 348,966 +8,942 0.01% 4,927,535
2011-04-26 2011-04-20 14.120 340,024 -1,578 0.01% 4,801,270
2011-04-20 2011-04-18 14.329 341,602 -5,262 0.01% 4,894,964
2011-04-18 2011-04-14 14.329 346,864 +10,524 0.01% 4,970,366
2011-04-08 2011-04-06 14.120 336,340 -10,524 0.01% 4,749,251
2011-04-07 2011-04-04 13.835 346,864 -5,262 0.01% 4,798,974
2011-04-04 2011-03-31 14.101 352,126 -10,524 0.02% 4,965,463
2011-04-01 2011-03-30 13.702 362,650 -142,071 0.02% 4,969,134
2011-03-30 2011-03-28 14.063 504,721 -5,262 0.02% 7,098,080
2011-03-29 2011-03-25 14.177 509,983 +5,262 0.02% 7,230,233
2011-03-28 2011-03-24 13.911 504,721 +10,524 0.02% 7,021,344
2011-03-22 2011-03-18 13.132 494,197 +143,123 0.02% 6,489,869
2011-03-17 2011-03-15 13.455 351,074 -26,309 0.02% 4,723,781
2011-03-16 2011-03-14 13.702 377,383 +5,262 0.02% 5,171,010
2011-03-15 2011-03-11 13.322 372,121 -6,841 0.02% 4,957,469
2011-03-14 2011-03-10 13.170 378,962 -15,785 0.02% 4,990,990
2011-03-10 2011-03-08 11.878 394,747 -15,786 0.02% 4,688,745
2011-03-07 2011-03-03 10.947 410,533 +5,262 0.02% 4,493,951
2011-03-04 2011-03-02 10.719 405,271 +10,524 0.02% 4,343,926
2011-03-03 2011-03-01 11.137 394,747 +1,578 0.02% 4,396,168
2011-02-24 2011-02-22 11.441 393,169 -9,471 0.02% 4,498,146
2011-02-23 2011-02-21 11.650 402,640 -9,472 0.02% 4,690,673
2011-02-22 2011-02-18 11.707 412,112 -3,157 0.02% 4,824,516
2011-02-21 2011-02-17 11.650 415,269 +6,314 0.02% 4,837,798
2011-02-18 2011-02-16 11.536 408,955 -2,630 0.02% 4,717,610
2011-02-17 2011-02-15 11.574 411,585 +4,209 0.02% 4,763,593
2011-02-16 2011-02-14 11.764 407,376 -11,576 0.02% 4,792,299
2011-02-15 2011-02-11 11.498 418,952 +13,681 0.02% 4,817,009
2011-02-14 2011-02-10 11.593 405,271 -24,731 0.02% 4,698,218
2011-02-11 2011-02-09 11.935 430,002 +28,940 0.02% 5,132,015
2011-02-10 2011-02-08 12.277 401,062 +6,315 0.02% 4,923,816
2011-02-08 2011-02-02 12.106 394,747 -4,736 0.02% 4,778,769
2011-02-01 2011-01-28 12.068 399,483 +10,524 0.02% 4,820,919
2011-01-19 2011-01-17 12.695 388,959 +5,262 0.02% 4,937,852
2011-01-14 2011-01-12 12.847 383,697 +17,364 0.02% 4,929,387
2010-12-23 2010-12-21 12.752 366,333 -10,524 0.02% 4,671,500
2010-12-22 2010-12-20 12.638 376,857 -78,928 0.02% 4,762,731
2010-12-21 2010-12-17 12.714 455,785 -5,262 0.02% 5,794,873
2010-12-17 2010-12-15 12.866 461,047 +78,928 0.02% 5,931,870
2010-12-15 2010-12-13 12.961 382,119 -3,683 0.02% 4,952,686
2010-12-13 2010-12-09 13.189 385,802 +8,945 0.02% 5,088,406
2010-11-22 2010-11-18 13.322 376,857 +11,050 0.02% 5,020,563
2010-11-19 2010-11-17 13.170 365,807 -1,579 0.02% 4,817,736
2010-11-18 2010-11-16 13.493 367,386 +4,210 0.02% 4,957,226
2010-11-15 2010-11-11 14.044 363,176 +5,262 0.02% 5,100,578
2010-11-12 2010-11-10 14.120 357,914 -2,105 0.02% 5,053,884
2010-11-05 2010-11-03 14.215 360,019 +1,579 0.02% 5,117,818
2010-11-04 2010-11-02 14.253 358,440 -5,262 0.02% 5,108,995
2010-10-29 2010-10-27 14.329 363,702 -31,572 0.02% 5,211,645
2010-10-28 2010-10-26 14.405 395,274 -10,523 0.02% 5,694,102
2010-10-26 2010-10-22 14.957 405,797 +15,785 0.02% 6,069,338
2010-10-25 2010-10-21 14.367 390,012 -31,571 0.02% 5,603,476
2010-10-22 2010-10-20 14.367 421,583 +31,571 0.02% 6,057,071
2010-10-21 2010-10-19 14.748 390,012 -13,681 0.02% 5,751,717
2010-10-20 2010-10-18 14.767 403,693 -2,631 0.02% 5,961,150
2010-10-19 2010-10-15 14.767 406,324 +50,515 0.02% 6,000,000
2010-10-15 2010-10-13 13.968 355,809 -4,210 0.02% 4,970,065
2010-10-14 2010-10-12 13.740 360,019 -11,576 0.02% 4,946,768
2010-10-11 2010-10-07 13.949 371,595 -526 0.02% 5,183,507
2010-10-08 2010-10-06 13.968 372,121 +526 0.02% 5,197,917
2010-09-22 2010-09-20 13.854 371,595 -4,210 0.02% 5,148,197
2010-09-17 2010-09-15 13.797 375,805 +4,210 0.02% 5,185,098
2010-09-15 2010-09-13 13.930 371,595 -4,210 0.02% 5,176,445
2010-09-14 2010-09-10 13.645 375,805 -10,523 0.02% 5,127,962
2010-09-13 2010-09-09 13.531 386,328 +10,523 0.02% 5,227,499
2010-09-10 2010-09-08 13.702 375,805 +4,210 0.02% 5,149,388
2010-09-09 2010-09-07 13.968 371,595 -526 0.02% 5,190,569
2010-09-07 2010-09-03 13.797 372,121 -8,419 0.02% 5,134,269
2010-09-06 2010-09-02 13.930 380,540 +5,262 0.02% 5,301,052
2010-08-25 2010-08-23 13.360 375,278 +2,631 0.02% 5,013,791
2010-08-20 2010-08-18 13.493 372,647 +4,209 0.02% 5,028,214
2010-08-16 2010-08-12 13.474 368,438 +8,419 0.02% 4,964,419
2010-08-12 2010-08-10 13.892 360,019 -5,262 0.02% 5,001,504
2010-08-09 2010-08-05 13.949 365,281 -5,262 0.02% 5,095,431
2010-08-05 2010-08-03 14.101 370,543 +5,262 0.02% 5,225,169
2010-08-03 2010-07-30 13.930 365,281 -5,262 0.02% 5,088,489
2010-07-26 2010-07-22 13.873 370,543 -10,523 0.02% 5,140,664
2010-07-22 2010-07-20 13.740 381,066 +10,523 0.02% 5,235,960
2010-07-19 2010-07-15 13.892 370,543 -5,262 0.02% 5,147,706
2010-07-12 2010-07-08 13.968 375,805 -11,576 0.02% 5,249,376
2010-07-09 2010-07-07 13.683 387,381 +11,576 0.02% 5,300,644
2010-07-08 2010-07-06 14.215 375,805 +6,315 0.02% 5,342,222
2010-07-07 2010-07-05 13.322 369,490 +4,209 0.02% 4,922,418
2010-07-05 2010-06-30 13.683 365,281 -4,209 0.02% 4,998,243
2010-07-02 2010-06-29 13.360 369,490 +4,209 0.02% 4,936,462
2010-06-28 2010-06-24 13.778 365,281 -5,788 0.02% 5,032,953
2010-06-25 2010-06-23 13.645 371,069 +4,210 0.02% 5,063,338
2010-06-24 2010-06-22 13.911 366,859 -9,998 0.02% 5,103,499
2010-06-23 2010-06-21 13.949 376,857 -3,683 0.02% 5,256,909
2010-06-18 2010-06-15 13.360 380,540 -5,262 0.02% 5,084,092
2010-06-17 2010-06-14 13.493 385,802 -5,262 0.02% 5,205,718
2010-06-14 2010-06-10 12.866 391,064 -5,262 0.02% 5,031,463
2010-06-11 2010-06-09 12.752 396,326 +5,788 0.02% 5,053,972
2010-06-10 2010-06-08 12.714 390,538 +4,736 0.02% 4,965,320
2010-05-25 2010-05-20 12.144 385,802 -21,574 0.02% 4,685,146
2010-05-24 2010-05-19 12.220 407,376 +9,471 0.02% 4,978,107
2010-05-19 2010-05-17 12.296 397,905 +15,786 0.02% 4,892,620
2010-05-17 2010-05-13 13.393 382,119 +7,431 0.02% 5,117,567
2010-05-14 2010-05-12 13.179 374,688 -10,319 0.02% 4,938,164
2010-05-13 2010-05-11 12.908 385,007 +5,160 0.02% 4,969,695
2010-05-12 2010-05-10 13.373 379,847 -4,128 0.02% 5,079,777
2010-05-11 2010-05-07 12.927 383,975 +4,128 0.02% 4,963,815
2010-05-07 2010-05-05 13.393 379,847 +5,159 0.02% 5,087,139
2010-05-05 2010-05-03 14.013 374,688 -2,579 0.02% 5,250,431
2010-05-04 2010-04-30 14.420 377,267 +7,739 0.02% 5,440,121
2010-05-03 2010-04-29 13.993 369,528 -5,160 0.02% 5,170,962
2010-04-28 2010-04-26 14.730 374,688 -4,127 0.02% 5,519,125
2010-04-27 2010-04-23 14.517 378,815 +4,127 0.02% 5,499,153
2010-04-23 2010-04-21 14.555 374,688 -2,063 0.02% 5,453,767
2010-04-22 2010-04-20 14.652 376,751 -3,096 0.02% 5,520,305
2010-04-21 2010-04-19 14.323 379,847 -4,644 0.02% 5,440,515
2010-04-20 2010-04-16 14.807 384,491 -5,159 0.02% 5,693,330
2010-04-19 2010-04-15 15.156 389,650 +11,867 0.02% 5,905,658
2010-04-16 2010-04-14 15.234 377,783 -8,256 0.02% 5,755,086
2010-04-15 2010-04-13 14.517 386,039 +1,548 0.02% 5,604,022
2010-04-14 2010-04-12 14.342 384,491 +5,160 0.02% 5,514,482
2010-04-13 2010-04-09 14.381 379,331 +5,159 0.02% 5,455,180
2010-04-09 2010-04-07 14.478 374,172 -5,159 0.02% 5,417,248
2010-04-08 2010-04-01 14.439 379,331 -5,160 0.02% 5,477,236
2010-04-01 2010-03-30 14.381 384,491 -7,739 0.02% 5,529,386
2010-03-31 2010-03-29 14.032 392,230 -5,160 0.02% 5,503,845
2010-03-26 2010-03-24 13.955 397,390 -7,739 0.02% 5,545,443
2010-03-24 2010-03-22 13.897 405,129 +10,319 0.02% 5,629,882
2010-03-17 2010-03-15 14.090 394,810 +3,096 0.02% 5,563,004
2010-03-09 2010-03-05 14.459 391,714 +7,223 0.02% 5,663,629
2010-03-03 2010-03-01 14.245 384,491 +2,064 0.02% 5,477,222
2010-03-02 2010-02-26 14.071 382,427 -5,160 0.02% 5,381,112
2010-03-01 2010-02-25 14.013 387,587 +5,160 0.02% 5,431,182
2010-02-09 2010-02-05 13.916 382,427 -3,612 0.02% 5,321,816
2010-02-05 2010-02-03 14.769 386,039 -10,319 0.02% 5,701,288
2010-02-03 2010-02-01 14.420 396,358 -2,580 0.02% 5,715,410
2010-02-01 2010-01-28 14.207 398,938 -13,415 0.02% 5,667,561
2010-01-29 2010-01-27 13.877 412,353 -515 0.02% 5,722,279
2010-01-28 2010-01-26 13.955 412,868 +5,159 0.02% 5,761,434
2010-01-27 2010-01-25 14.342 407,709 +5,160 0.02% 5,847,482
2010-01-26 2010-01-22 14.265 402,549 -5,160 0.02% 5,742,267
2010-01-22 2010-01-20 14.594 407,709 -12,899 0.02% 5,950,208
2010-01-21 2010-01-19 14.962 420,608 -516 0.02% 6,293,347
2010-01-20 2010-01-18 15.001 421,124 +5,160 0.02% 6,317,392
2010-01-19 2010-01-15 15.253 415,964 -100,612 0.02% 6,344,791
2010-01-18 2010-01-14 15.370 516,576 +1,548 0.02% 7,939,520
2010-01-15 2010-01-13 15.428 515,028 +5,160 0.02% 7,945,674
2010-01-12 2010-01-08 15.699 509,868 -31,990 0.02% 8,004,415
2010-01-11 2010-01-07 15.699 541,858 -9,803 0.02% 8,506,626
2010-01-08 2010-01-06 16.164 551,661 +98,548 0.02% 8,917,132
2010-01-07 2010-01-05 14.265 453,113 -15,479 0.02% 6,463,551
2010-01-06 2010-01-04 14.265 468,592 +6,192 0.02% 6,684,355
2010-01-04 2009-12-29 14.284 462,400 -5,160 0.02% 6,604,990
2009-12-30 2009-12-28 14.400 467,560 -24,250 0.02% 6,733,068
2009-12-23 2009-12-21 13.780 491,810 +2,580 0.02% 6,777,255
2009-12-22 2009-12-18 13.586 489,230 +5,160 0.02% 6,646,882
2009-12-21 2009-12-17 13.897 484,070 +4,127 0.02% 6,726,887
2009-12-18 2009-12-16 13.993 479,943 +6,192 0.02% 6,716,047
2009-12-17 2009-12-15 14.420 473,751 +30,957 0.02% 6,831,403
2009-12-16 2009-12-14 14.633 442,794 +3,096 0.02% 6,479,411
2009-12-15 2009-12-11 14.497 439,698 +25,798 0.02% 6,374,453
2009-12-14 2009-12-10 14.052 413,900 +25,797 0.02% 5,815,945
2009-12-11 2009-12-09 13.703 388,103 +3,096 0.02% 5,318,060
2009-12-10 2009-12-08 13.800 385,007 -2,580 0.02% 5,312,947
2009-12-09 2009-12-07 14.478 387,587 +2,580 0.02% 5,611,470
2009-12-04 2009-12-02 14.711 385,007 +23,734 0.02% 5,663,661
2009-12-03 2009-12-01 14.555 361,273 +4,644 0.02% 5,258,505
2009-12-02 2009-11-30 14.400 356,629 -1,032 0.02% 5,135,613
2009-12-01 2009-11-27 14.362 357,661 +11,351 0.02% 5,136,610
2009-11-30 2009-11-26 15.428 346,310 +8,771 0.02% 5,342,751
2009-11-26 2009-11-24 15.873 337,539 +9,803 0.01% 5,357,901
2009-11-25 2009-11-23 15.893 327,736 -8,255 0.01% 5,208,646
2009-11-24 2009-11-20 15.912 335,991 +516 0.01% 5,346,353
2009-11-23 2009-11-19 16.106 335,475 +2,580 0.01% 5,403,162
2009-11-20 2009-11-18 16.319 332,895 +37,149 0.01% 5,432,581
2009-11-19 2009-11-17 16.009 295,746 +1,548 0.01% 4,734,627
2009-11-18 2009-11-16 15.970 294,198 +1,547 0.01% 4,698,441
2009-11-17 2009-11-13 15.970 292,651 +3,096 0.01% 4,673,735
2009-11-13 2009-11-11 16.184 289,555 +1,032 0.01% 4,686,023
2009-11-10 2009-11-06 16.397 288,523 +20,122 0.01% 4,730,833
2009-11-09 2009-11-05 16.261 268,401 +2,580 0.01% 4,364,484
2009-11-05 2009-11-03 16.164 265,821 +3,096 0.01% 4,296,771
2009-11-04 2009-11-02 16.358 262,725 +5,675 0.01% 4,297,646
2009-11-03 2009-10-30 16.591 257,050 +8,256 0.01% 4,264,599
2009-11-02 2009-10-29 16.300 248,794 +1,032 0.01% 4,055,298
2009-10-30 2009-10-28 16.687 247,762 +516 0.01% 4,134,516
2009-10-29 2009-10-27 17.056 247,246 +2,579 0.01% 4,216,953
2009-10-19 2009-10-15 17.385 244,667 -5,159 0.01% 4,253,581
2009-10-16 2009-10-14 17.405 249,826 +5,159 0.01% 4,348,113
2009-10-09 2009-10-07 17.501 244,667 -8,255 0.01% 4,282,033
2009-10-06 2009-10-02 15.912 252,922 -5,159 0.01% 4,024,543
2009-10-02 2009-09-29 16.435 258,081 -5,676 0.01% 4,241,688
2009-09-30 2009-09-28 16.242 263,757 -7,223 0.01% 4,283,856
2009-09-28 2009-09-24 16.939 270,980 +2,579 0.01% 4,590,241
2009-09-24 2009-09-22 17.346 268,401 +10,320 0.01% 4,655,797
2009-09-23 2009-09-21 17.346 258,081 +5,159 0.01% 4,476,782
2009-09-22 2009-09-18 17.657 252,922 +8,255 0.01% 4,465,723
2009-09-21 2009-09-17 17.831 244,667 -5,159 0.01% 4,362,647
2009-09-17 2009-09-15 17.230 249,826 +10,319 0.01% 4,304,535
2009-09-16 2009-09-14 17.250 239,507 +2,580 0.01% 4,131,379
2009-09-15 2009-09-11 17.540 236,927 -5,160 0.01% 4,155,755
2009-09-14 2009-09-10 17.579 242,087 +5,160 0.01% 4,255,647
2009-09-11 2009-09-09 17.579 236,927 +2,580 0.01% 4,164,939
2009-09-10 2009-09-08 18.102 234,347 -5,160 0.01% 4,242,219
2009-09-09 2009-09-07 17.889 239,507 +5,160 0.01% 4,284,565
2009-09-04 2009-09-02 17.094 234,347 +5,159 0.01% 4,006,036
2009-09-01 2009-08-28 17.501 229,188 +5,160 0.01% 4,011,127
2009-08-31 2009-08-27 17.773 224,028 -15,479 0.01% 3,981,608
2009-08-26 2009-08-24 18.160 239,507 +516 0.01% 4,349,553
2009-08-19 2009-08-17 18.102 238,991 +15,479 0.01% 4,326,286
2009-08-18 2009-08-14 19.071 223,512 +1,032 0.01% 4,262,680
2009-08-14 2009-08-12 19.265 222,480 -20,639 0.01% 4,286,119
2009-08-11 2009-08-07 19.537 243,119 +1,032 0.01% 4,749,701
2009-08-10 2009-08-06 20.351 242,087 +15,479 0.01% 4,926,603
2009-08-06 2009-08-04 19.730 226,608 +5,159 0.01% 4,471,053
2009-08-03 2009-07-30 19.246 221,449 +4,128 0.01% 4,261,964
2009-07-31 2009-07-29 19.653 217,321 +4,644 0.01% 4,270,970
2009-07-29 2009-07-27 20.351 212,677 -15,479 0.01% 4,328,094
2009-07-28 2009-07-24 19.769 228,156 -5,160 0.01% 4,510,440
2009-07-27 2009-07-23 19.323 233,316 -2,579 0.01% 4,508,442
2009-07-23 2009-07-21 18.819 235,895 +8,771 0.01% 4,439,405
2009-07-22 2009-07-20 18.897 227,124 -6,192 0.01% 4,291,948
2009-07-21 2009-07-17 18.567 233,316 -6,707 0.01% 4,332,084
2009-07-20 2009-07-16 18.102 240,023 -65,011 0.01% 4,344,968
2009-07-17 2009-07-15 17.889 305,034 -29,925 0.01% 5,456,784
2009-07-16 2009-07-14 17.172 334,959 +58,303 0.01% 5,751,912
2009-07-15 2009-07-13 16.125 276,656 -23,218 0.01% 4,461,185
2009-07-14 2009-07-10 16.416 299,874 -14,447 0.01% 4,922,765
2009-07-13 2009-07-09 16.571 314,321 +10,319 0.01% 5,208,664
2009-07-10 2009-07-08 16.726 304,002 +4,128 0.01% 5,084,802
2009-07-09 2009-07-07 17.017 299,874 +3,096 0.01% 5,102,937
2009-07-08 2009-07-06 17.094 296,778 -2,064 0.01% 5,073,260
2009-07-06 2009-07-02 17.172 298,842 +26,830 0.01% 5,131,711
2009-07-03 2009-06-30 17.560 272,012 -5,160 0.01% 4,776,427
2009-06-26 2009-06-24 17.792 277,172 +11,351 0.01% 4,931,498
2009-06-25 2009-06-23 17.346 265,821 -9,287 0.01% 4,611,043
2009-06-24 2009-06-22 17.928 275,108 +34,053 0.01% 4,932,099
2009-06-23 2009-06-19 18.064 241,055 +10,319 0.01% 4,354,305
2009-06-19 2009-06-17 18.703 230,736 -2,580 0.01% 4,315,484
2009-06-18 2009-06-16 19.168 233,316 +8,256 0.01% 4,472,266
2009-06-16 2009-06-12 20.738 225,060 -10,319 0.01% 4,667,335
2009-06-12 2009-06-10 21.126 235,379 -516 0.01% 4,972,572
2009-06-11 2009-06-09 20.118 235,895 -10,319 0.01% 4,745,729
2009-06-08 2009-06-04 20.738 246,214 +15,478 0.01% 5,106,030
2009-06-05 2009-06-03 21.165 230,736 -6,191 0.01% 4,883,429
2009-06-03 2009-06-01 21.979 236,927 +6,191 0.01% 5,207,322
2009-06-02 2009-05-29 20.777 230,736 +516 0.01% 4,793,988
2009-05-27 2009-05-25 19.769 230,220 -5,159 0.01% 4,551,243
2009-05-26 2009-05-22 19.730 235,379 -10,320 0.01% 4,644,108
2009-05-25 2009-05-21 20.040 245,699 +15,479 0.01% 4,923,917
2009-05-21 2009-05-19 20.118 230,220 -18,058 0.01% 4,631,559
2009-05-20 2009-05-18 19.420 248,278 +5,159 0.01% 4,821,618
2009-05-19 2009-05-15 19.091 243,119 +4,644 0.01% 4,641,325
2009-05-18 2009-05-14 19.348 238,475 +12,899 0.01% 4,613,896
2009-05-15 2009-05-13 20.112 225,576 +6,622 0.01% 4,536,783
2009-05-14 2009-05-12 20.034 218,954 -1,020 0.01% 4,386,434
2009-05-13 2009-05-11 20.465 219,974 -1,020 0.01% 4,501,732
2009-05-12 2009-05-08 21.014 220,994 +6,122 0.01% 4,643,902
2009-05-11 2009-05-07 20.622 214,872 -1,021 0.01% 4,431,016
2009-05-08 2009-05-06 20.308 215,893 -5,101 0.01% 4,384,359
2009-05-07 2009-05-05 19.798 220,994 -1,531 0.01% 4,375,318
2009-05-06 2009-05-04 19.583 222,525 -1,020 0.01% 4,357,647
2009-05-05 2009-04-30 18.309 223,545 -12,753 0.01% 4,092,792
2009-04-30 2009-04-28 17.387 236,298 +5,101 0.01% 4,108,577
2009-04-24 2009-04-22 17.838 231,197 +5,101 0.01% 4,124,121
2009-04-21 2009-04-17 18.603 226,096 -5,101 0.01% 4,205,977
2009-04-17 2009-04-15 18.799 231,197 -12,754 0.01% 4,346,189
2009-04-16 2009-04-14 18.583 243,951 +1,021 0.01% 4,533,345
2009-04-14 2009-04-08 17.152 242,930 +10,203 0.01% 4,166,746
2009-04-07 2009-04-03 17.995 232,727 -2,041 0.01% 4,187,909
2009-04-06 2009-04-02 17.936 234,768 -10,203 0.01% 4,210,831
2009-04-02 2009-03-31 16.662 244,971 +1,020 0.01% 4,081,703
2009-04-01 2009-03-30 16.564 243,951 +10,203 0.01% 4,040,798
2009-03-30 2009-03-26 17.779 233,748 -12,753 0.01% 4,155,880
2009-03-27 2009-03-25 17.074 246,501 -5,612 0.01% 4,208,668
2009-03-26 2009-03-24 17.368 252,113 -2,551 0.01% 4,378,615
2009-03-25 2009-03-23 17.113 254,664 +5,612 0.01% 4,358,024
2009-03-24 2009-03-20 16.192 249,052 +5,101 0.01% 4,032,533
2009-03-23 2009-03-19 16.564 243,951 -3,571 0.01% 4,040,798
2009-03-20 2009-03-18 16.407 247,522 +5,102 0.01% 4,061,132
2009-03-19 2009-03-17 16.172 242,420 -2,551 0.01% 3,920,398
2009-03-18 2009-03-16 16.466 244,971 +5,714 0.01% 4,033,683
2009-03-16 2009-03-12 15.133 239,257 -10,203 0.01% 3,620,677
2009-03-13 2009-03-11 15.251 249,460 -5,102 0.01% 3,804,419
2009-03-12 2009-03-10 14.859 254,562 -15,304 0.01% 3,782,427
2009-03-09 2009-03-05 14.917 269,866 +5,102 0.01% 4,025,693
2009-03-06 2009-03-04 14.996 264,764 -22,447 0.01% 3,970,344
2009-03-05 2009-03-03 14.212 287,211 +17,855 0.01% 4,081,754
2009-03-04 2009-03-02 13.918 269,356 +4,592 0.01% 3,748,805
2009-03-03 2009-02-27 14.819 264,764 +4,081 0.01% 3,923,634
2009-03-02 2009-02-26 15.133 260,683 +4,591 0.01% 3,944,916
2009-02-27 2009-02-25 15.682 256,092 -3,061 0.01% 4,016,001
2009-02-26 2009-02-24 15.525 259,153 +3,061 0.01% 4,023,363
2009-02-25 2009-02-23 16.368 256,092 -15,304 0.01% 4,191,701
2009-02-24 2009-02-20 15.682 271,396 -30,609 0.01% 4,255,996
2009-02-23 2009-02-19 16.113 302,005 +40,812 0.01% 4,866,242
2009-02-20 2009-02-18 16.250 261,193 +16,324 0.01% 4,244,474
2009-02-19 2009-02-17 15.878 244,869 +3,061 0.01% 3,888,003
2009-02-18 2009-02-16 16.682 241,808 +5,101 0.01% 4,033,741
2009-02-17 2009-02-13 16.760 236,707 -5,101 0.01% 3,967,208
2009-02-13 2009-02-11 16.897 241,808 -5,101 0.01% 4,085,881
2009-02-12 2009-02-10 17.328 246,909 +1,020 0.01% 4,278,554
2009-02-11 2009-02-09 17.309 245,889 -22,446 0.01% 4,256,059
2009-02-10 2009-02-06 17.387 268,335 +13,263 0.01% 4,665,613
2009-02-09 2009-02-05 16.760 255,072 -6,632 0.01% 4,275,006
2009-02-06 2009-02-04 16.192 261,704 +1,021 0.01% 4,237,388
2009-02-05 2009-02-03 15.388 260,683 +1,020 0.01% 4,011,346
2009-01-30 2009-01-23 13.761 259,663 -10,203 0.01% 3,573,181
2009-01-29 2009-01-22 13.937 269,866 -7,142 0.01% 3,761,193
2009-01-23 2009-01-21 13.918 277,008 +5,102 0.01% 3,855,302
2009-01-22 2009-01-20 14.369 271,906 +16,324 0.01% 3,906,884
2009-01-20 2009-01-16 14.584 255,582 +5,102 0.01% 3,727,443
2009-01-19 2009-01-15 15.192 250,480 +8,162 0.01% 3,805,244
2009-01-16 2009-01-14 16.074 242,318 +7,652 0.01% 3,894,999
2009-01-14 2009-01-12 17.348 234,666 +2,041 0.01% 4,071,001
2009-01-13 2009-01-09 18.622 232,625 +3,061 0.01% 4,331,993
2009-01-12 2009-01-08 18.818 229,564 +1,530 0.01% 4,319,991
2009-01-09 2009-01-07 19.877 228,034 +3,061 0.01% 4,532,579
2009-01-08 2009-01-06 20.818 224,973 -2,551 0.01% 4,683,416
2009-01-07 2009-01-05 20.622 227,524 -1,530 0.01% 4,691,922
2009-01-05 2008-12-31 18.740 229,054 -6,122 0.01% 4,292,433
2008-12-30 2008-12-24 17.505 235,176 -4,081 0.01% 4,116,729
2008-12-29 2008-12-22 18.701 239,257 +1,530 0.01% 4,474,256
2008-12-23 2008-12-19 19.289 237,727 +2,551 0.01% 4,585,444
2008-12-19 2008-12-17 19.504 235,176 -8,162 0.01% 4,586,949
2008-12-18 2008-12-16 18.583 243,338 +1,530 0.01% 4,521,953
2008-12-17 2008-12-15 18.426 241,808 +510 0.01% 4,455,601
2008-12-16 2008-12-12 18.015 241,298 +4,081 0.01% 4,346,874
2008-12-15 2008-12-11 19.544 237,217 +5,102 0.01% 4,636,057
2008-12-12 2008-12-10 19.367 232,115 -7,652 0.01% 4,495,396
2008-12-11 2008-12-09 18.230 239,767 +2,550 0.01% 4,370,993
2008-12-10 2008-12-08 18.269 237,217 -1,020 0.01% 4,333,807
2008-12-09 2008-12-05 16.956 238,237 +2,551 0.01% 4,039,551
2008-12-08 2008-12-04 16.701 235,686 -2,041 0.01% 3,936,236
2008-12-05 2008-12-03 16.701 237,727 +2,551 0.01% 3,970,324
2008-12-04 2008-12-02 16.446 235,176 +2,551 0.01% 3,867,789
2008-12-03 2008-12-01 17.387 232,625 -2,551 0.01% 4,044,714
2008-12-02 2008-11-28 16.505 235,176 -1,531 0.01% 3,881,619
2008-12-01 2008-11-27 15.564 236,707 -10,713 0.01% 3,684,168
2008-11-28 2008-11-26 14.604 247,420 -10,202 0.01% 3,613,257
2008-11-27 2008-11-25 13.820 257,622 -511 0.01% 3,560,245
2008-11-26 2008-11-24 13.232 258,133 -19,385 0.01% 3,415,506
2008-11-25 2008-11-21 13.036 277,518 -12,754 0.01% 3,617,600
2008-11-24 2008-11-20 12.644 290,272 +4,592 0.01% 3,670,056
2008-11-21 2008-11-19 13.232 285,680 +10,203 0.01% 3,779,997
2008-11-20 2008-11-18 13.408 275,477 +5,101 0.01% 3,693,595
2008-11-19 2008-11-17 14.231 270,376 +5,101 0.01% 3,847,801
2008-11-18 2008-11-14 14.310 265,275 -22,956 0.01% 3,796,007
2008-11-17 2008-11-13 13.369 288,231 +18,875 0.01% 3,853,300
2008-11-14 2008-11-12 14.114 269,356 +18,365 0.01% 3,801,605
2008-11-13 2008-11-11 14.016 250,991 +4,592 0.01% 3,517,807
2008-11-12 2008-11-10 14.506 246,399 +5,101 0.01% 3,574,197
2008-11-11 2008-11-07 11.840 241,298 -10,203 0.01% 2,856,922
2008-11-10 2008-11-06 11.311 251,501 +15,305 0.01% 2,844,614
2008-11-07 2008-11-05 12.447 236,196 -26,018 0.01% 2,940,046
2008-11-06 2008-11-04 10.762 262,214 +25,507 0.01% 2,821,864
2008-11-05 2008-11-03 10.801 236,707 -2,550 0.01% 2,556,645
2008-11-04 2008-10-31 10.350 239,257 -5,612 0.01% 2,476,318
2008-11-03 2008-10-30 10.526 244,869 -10,203 0.01% 2,577,602
2008-10-31 2008-10-29 9.115 255,072 -2,550 0.01% 2,325,003
2008-10-30 2008-10-28 8.429 257,622 -17,345 0.01% 2,171,497
2008-10-29 2008-10-27 7.802 274,967 +10,203 0.01% 2,145,218
2008-10-27 2008-10-23 10.781 264,764 +15,304 0.01% 2,854,496
2008-10-23 2008-10-21 12.095 249,460 +3,061 0.01% 3,017,129
2008-10-22 2008-10-20 12.251 246,399 -3,571 0.01% 3,018,747
2008-10-21 2008-10-17 11.154 249,970 -510 0.01% 2,788,097
2008-10-20 2008-10-16 11.173 250,480 -7,142 0.01% 2,798,696
2008-10-17 2008-10-15 11.761 257,622 +1,530 0.01% 3,029,996
2008-10-16 2008-10-14 12.742 256,092 -9,693 0.01% 3,263,001
2008-10-15 2008-10-13 11.565 265,785 -14,794 0.01% 3,073,904
2008-10-14 2008-10-10 10.134 280,579 +4,591 0.01% 2,843,502
2008-10-13 2008-10-09 10.899 275,988 -10,202 0.01% 3,007,965
2008-10-10 2008-10-08 10.487 286,190 +17,855 0.01% 3,001,346
2008-10-09 2008-10-06 12.722 268,335 -5,102 0.01% 3,413,735
2008-10-08 2008-10-03 13.526 273,437 +17,345 0.01% 3,698,402
2008-10-06 2008-10-02 13.722 256,092 -5,101 0.01% 3,514,001
2008-10-03 2008-09-30 13.016 261,193 -5,102 0.01% 3,399,675
2008-10-02 2008-09-29 13.428 266,295 +9,693 0.01% 3,575,703
2008-09-26 2008-09-24 15.427 256,602 -2,551 0.01% 3,958,609
2008-09-24 2008-09-22 16.329 259,153 -3,061 0.01% 4,231,643
2008-09-23 2008-09-19 15.682 262,214 +7,652 0.01% 4,112,005
2008-09-22 2008-09-18 14.016 254,562 -2,550 0.01% 3,567,857
2008-09-19 2008-09-17 14.859 257,112 +1,530 0.01% 3,820,317
2008-09-17 2008-09-12 17.642 255,582 -1,530 0.01% 4,509,003
2008-09-16 2008-09-11 17.642 257,112 +2,550 0.01% 4,535,996
2008-09-12 2008-09-10 18.622 254,562 +2,551 0.01% 4,740,509
2008-09-10 2008-09-08 20.190 252,011 -3,061 0.01% 5,088,204
2008-09-08 2008-09-04 21.053 255,072 +1,531 0.01% 5,370,007
2008-09-04 2008-09-02 25.601 253,541 -1,531 0.01% 6,490,814
2008-09-03 2008-09-01 25.640 255,072 +1,531 0.01% 6,540,009
2008-09-01 2008-08-28 25.993 253,541 +510 0.01% 6,590,214
2008-08-18 2008-08-14 25.914 253,031 -10,203 0.01% 6,557,118
2008-08-15 2008-08-13 25.561 263,234 -5,101 0.01% 6,728,641
2008-08-13 2008-08-11 26.698 268,335 -2,041 0.01% 7,164,110
2008-08-12 2008-08-08 26.816 270,376 +2,041 0.01% 7,250,401
2008-08-08 2008-08-05 27.247 268,335 +10,202 0.01% 7,311,389
2008-08-05 2008-08-01 28.894 258,133 +5,102 0.01% 7,458,454
2008-08-04 2008-07-31 28.855 253,031 -2,551 0.01% 7,301,118
2008-07-30 2008-07-28 29.011 255,582 +5,612 0.01% 7,414,806
2008-07-28 2008-07-24 30.266 249,970 -5,102 0.01% 7,565,593
2008-07-25 2008-07-23 30.776 255,072 -510 0.01% 7,850,010
2008-07-24 2008-07-22 29.756 255,582 -2,040 0.01% 7,605,186
2008-07-23 2008-07-21 29.874 257,622 -511 0.01% 7,696,189
2008-07-21 2008-07-17 28.698 258,133 -1,530 0.01% 7,407,854
2008-07-18 2008-07-16 27.443 259,663 +1,020 0.01% 7,126,001
2008-07-16 2008-07-14 29.011 258,643 +3,571 0.01% 7,503,610
2008-07-15 2008-07-11 28.894 255,072 -2,040 0.01% 7,370,010
2008-07-14 2008-07-10 27.757 257,112 -2,551 0.01% 7,136,634
2008-07-11 2008-07-09 26.502 259,663 +4,591 0.01% 6,881,681
2008-07-09 2008-07-07 25.836 255,072 +1,021 0.01% 6,590,009
2008-07-07 2008-07-03 24.346 254,051 -511 0.01% 6,185,151
2008-07-03 2008-06-30 26.150 254,562 +10,713 0.01% 6,656,673
2008-07-02 2008-06-27 26.267 243,849 +2,041 0.01% 6,405,213
2008-06-24 2008-06-20 28.972 241,808 +2,041 0.01% 7,005,722
2008-06-23 2008-06-19 29.011 239,767 -14,284 0.01% 6,955,990
2008-06-20 2008-06-18 29.952 254,051 -1,531 0.01% 7,609,429
2008-06-19 2008-06-17 29.090 255,582 -2,040 0.01% 7,434,846
2008-06-18 2008-06-16 29.286 257,622 +7,142 0.01% 7,544,689
2008-06-17 2008-06-13 28.619 250,480 +4,591 0.01% 7,168,589
2008-06-13 2008-06-11 30.658 245,889 +1,020 0.01% 7,538,478
2008-06-10 2008-06-05 32.814 244,869 +510 0.01% 8,035,207
2008-06-06 2008-06-04 32.893 244,359 -1,530 0.01% 8,037,632
2008-06-05 2008-06-03 33.167 245,889 -5,102 0.01% 8,155,437
2008-06-03 2008-05-30 33.638 250,991 +5,102 0.01% 8,442,736
2008-05-30 2008-05-28 33.442 245,889 +2,040 0.01% 8,222,917
2008-05-29 2008-05-27 33.206 243,849 +5,102 0.01% 8,097,336
2008-05-28 2008-05-26 33.167 238,747 +8,162 0.01% 7,918,558
2008-05-27 2008-05-23 34.265 230,585 -510 0.01% 7,900,968
2008-05-22 2008-05-20 35.284 231,095 -3,571 0.01% 8,154,003
2008-05-21 2008-05-19 36.029 234,666 -510 0.01% 8,454,803
2008-05-20 2008-05-16 35.559 235,176 +3,061 0.01% 8,362,538
2008-05-15 2008-05-13 35.480 232,115 -8,869 0.01% 8,235,328
2008-05-14 2008-05-09 34.612 240,984 +5,073 0.01% 8,340,996
2008-05-13 2008-05-08 35.440 235,911 +3,552 0.01% 8,360,708
2008-05-09 2008-05-07 35.834 232,359 +5,073 0.01% 8,326,425
2008-05-07 2008-05-05 38.042 227,286 -2,537 0.01% 8,646,397
2008-05-05 2008-04-30 36.504 229,823 -507 0.01% 8,389,569
2008-04-29 2008-04-25 36.623 230,330 -2,537 0.01% 8,435,317
2008-04-28 2008-04-24 37.017 232,867 -507 0.01% 8,620,029
2008-04-25 2008-04-23 35.874 233,374 -2,029 0.01% 8,371,997
2008-04-24 2008-04-22 35.164 235,403 +2,536 0.01% 8,277,745
2008-04-21 2008-04-17 33.981 232,867 -2,536 0.01% 7,913,168
2008-04-17 2008-04-15 33.508 235,403 +5,580 0.01% 7,887,986
2008-04-15 2008-04-11 35.046 229,823 -3,551 0.01% 8,054,349
2008-04-14 2008-04-10 34.100 233,374 +1,522 0.01% 7,957,997
2008-04-11 2008-04-09 34.336 231,852 -3,044 0.01% 7,960,937
2008-04-10 2008-04-08 36.504 234,896 +7,103 0.01% 8,574,757
2008-04-09 2008-04-07 36.938 227,793 +2,536 0.01% 8,414,245
2008-04-08 2008-04-03 36.465 225,257 -1,014 0.01% 8,214,010
2008-04-07 2008-04-02 35.716 226,271 -305,416 0.01% 8,081,506
2008-04-01 2008-03-28 34.809 531,687 +2,029 0.02% 18,507,678
2008-03-28 2008-03-26 32.878 529,658 -4,058 0.02% 17,413,929
2008-03-26 2008-03-20 29.882 533,716 +50,733 0.02% 15,948,308
2008-03-25 2008-03-19 31.971 482,983 +5,073 0.02% 15,441,443
2008-03-20 2008-03-18 31.459 477,910 -7,102 0.02% 15,034,334
2008-03-19 2008-03-17 31.656 485,012 +507 0.02% 15,353,352
2008-03-18 2008-03-14 34.257 484,505 +1,522 0.02% 16,597,903
2008-03-17 2008-03-13 35.243 482,983 +5,581 0.02% 17,021,763
2008-03-14 2008-03-12 37.293 477,402 -3,552 0.02% 17,803,712
2008-03-13 2008-03-11 36.741 480,954 +2,537 0.02% 17,670,736
2008-03-12 2008-03-10 37.293 478,417 +507 0.02% 17,841,564
2008-03-07 2008-03-05 39.185 477,910 +508 0.02% 18,726,978
2008-03-04 2008-02-29 40.900 477,402 +507 0.02% 19,525,741
2008-03-03 2008-02-28 41.097 476,895 -507 0.02% 19,599,005
2008-02-29 2008-02-27 40.999 477,402 -508 0.02% 19,572,791
2008-02-27 2008-02-25 39.422 477,910 -4,566 0.02% 18,840,018
2008-02-26 2008-02-22 40.210 482,476 -2,029 0.02% 19,400,417
2008-02-19 2008-02-15 41.688 484,505 -1,015 0.02% 20,198,254
2008-02-15 2008-02-13 39.520 485,520 -11,668 0.02% 19,187,867
2008-02-14 2008-02-12 38.554 497,188 +5,073 0.02% 19,168,789
2008-02-13 2008-02-11 37.687 492,115 +10,147 0.02% 18,546,403
2008-02-12 2008-02-06 39.717 481,968 +8,117 0.02% 19,142,491
2008-02-11 2008-02-04 41.196 473,851 +3,044 0.02% 19,520,605
2008-02-04 2008-01-31 36.307 470,807 -3,551 0.02% 17,093,765
2008-02-01 2008-01-30 36.702 474,358 -97,409 0.02% 17,409,692
2008-01-31 2008-01-29 38.673 571,767 +1,522 0.03% 22,111,758
2008-01-30 2008-01-28 38.515 570,245 -5,073 0.03% 21,962,979
2008-01-29 2008-01-25 40.309 575,318 +251,638 0.03% 23,190,305
2008-01-28 2008-01-24 36.859 323,680 +10,147 0.01% 11,930,610
2008-01-25 2008-01-23 38.200 313,533 -507 0.01% 11,976,839
2008-01-24 2008-01-22 33.272 314,040 +4,058 0.01% 10,448,708
2008-01-23 2008-01-21 39.225 309,982 -6,088 0.01% 12,158,913
2008-01-22 2008-01-18 40.112 316,070 +8,625 0.01% 12,678,062
2008-01-18 2008-01-16 39.914 307,445 +2,029 0.01% 12,271,500
2008-01-16 2008-01-14 44.054 305,416 -2,029 0.01% 13,454,715
2008-01-15 2008-01-11 45.631 307,445 -507 0.01% 14,028,900
2008-01-14 2008-01-10 46.320 307,952 -508 0.01% 14,264,485
2008-01-11 2008-01-09 46.320 308,460 +98,931 0.01% 14,288,015
2008-01-10 2008-01-08 45.926 209,529 -63,417 0.01% 9,622,884
2008-01-09 2008-01-07 45.138 272,946 +49,719 0.01% 12,320,190
2008-01-08 2008-01-04 44.842 223,227 -47,690 0.01% 10,009,982
2008-01-07 2008-01-03 43.068 270,917 +2,537 0.01% 11,667,905
2008-01-04 2008-01-02 42.871 268,380 +56,821 0.01% 11,505,741
2008-01-03 2007-12-31 40.309 211,559 -1,522 0.01% 8,527,663
2008-01-02 2007-12-27 40.801 213,081 +508 0.01% 8,694,013
2007-12-28 2007-12-24 41.393 212,573 -8,118 0.01% 8,798,985
2007-12-21 2007-12-19 39.914 220,691 +2,030 0.01% 8,808,761
2007-12-20 2007-12-18 39.343 218,661 -3,552 0.01% 8,602,745
2007-12-19 2007-12-17 40.013 222,213 +4,566 0.01% 8,891,411
2007-12-17 2007-12-13 42.378 217,647 +2,537 0.01% 9,223,512
2007-12-14 2007-12-12 42.674 215,110 -1,522 0.01% 9,179,599
2007-12-13 2007-12-11 43.758 216,632 -2,537 0.01% 9,479,398
2007-12-12 2007-12-10 43.660 219,169 +4,566 0.01% 9,568,813
2007-12-11 2007-12-07 44.645 214,603 +1,015 0.01% 9,580,964
2007-12-07 2007-12-05 45.433 213,588 +1,522 0.01% 9,704,049
2007-12-06 2007-12-04 45.138 212,066 +1,015 0.01% 9,572,199
2007-12-05 2007-12-03 44.842 211,051 -3,552 0.01% 9,463,984
2007-12-04 2007-11-30 44.448 214,603 -3,044 0.01% 9,538,663
2007-12-03 2007-11-29 42.280 217,647 -3,551 0.01% 9,202,062
2007-11-30 2007-11-28 40.900 221,198 +3,044 0.01% 9,046,998
2007-11-29 2007-11-27 40.801 218,154 +2,537 0.01% 8,900,998
2007-11-28 2007-11-26 41.886 215,617 -2,537 0.01% 9,031,235
2007-11-27 2007-11-23 40.013 218,154 +3,551 0.01% 8,728,998
2007-11-26 2007-11-22 40.309 214,603 -507 0.01% 8,650,362
2007-11-23 2007-11-21 41.590 215,110 +5,581 0.01% 8,946,399
2007-11-20 2007-11-16 42.773 209,529 +2,029 0.01% 8,962,085
2007-11-19 2007-11-15 44.842 207,500 +4,566 0.01% 9,304,750
2007-11-16 2007-11-14 45.039 202,934 -2,537 0.01% 9,140,000
2007-11-15 2007-11-13 41.097 205,471 -4,058 0.01% 8,444,264
2007-11-14 2007-11-12 41.787 209,529 -2,537 0.01% 8,755,586
2007-11-13 2007-11-09 45.039 212,066 +6,088 0.01% 9,551,299
2007-11-12 2007-11-08 45.729 205,978 +1,522 0.01% 9,419,200
2007-11-09 2007-11-07 48.292 204,456 -2,537 0.01% 9,873,500
2007-11-08 2007-11-06 47.700 206,993 -4,058 0.01% 9,873,616
2007-11-07 2007-11-05 47.109 211,051 -3,552 0.01% 9,942,383
2007-11-06 2007-11-02 48.489 214,603 -6,088 0.01% 10,405,815
2007-11-05 2007-11-01 47.700 220,691 +3,552 0.01% 10,527,014
2007-11-02 2007-10-31 47.799 217,139 +6,088 0.01% 10,378,982
2007-11-01 2007-10-30 46.616 211,051 -32,977 0.01% 9,838,384
2007-10-31 2007-10-29 45.138 244,028 -116,180 0.01% 11,014,894
2007-10-30 2007-10-26 44.842 360,208 +1,015 0.02% 16,152,507
2007-10-29 2007-10-25 45.138 359,193 -3,552 0.02% 16,213,193
2007-10-26 2007-10-24 45.433 362,745 -2,536 0.02% 16,480,772
2007-10-25 2007-10-23 44.744 365,281 -508 0.02% 16,343,992
2007-10-24 2007-10-22 43.364 365,789 +6,088 0.02% 15,862,021
2007-10-23 2007-10-18 46.320 359,701 +64,939 0.02% 16,661,523
2007-10-22 2007-10-17 45.828 294,762 +10,147 0.01% 13,508,267
2007-10-18 2007-10-16 46.320 284,615 -7,610 0.01% 13,183,504
2007-10-17 2007-10-15 45.631 292,225 -3,551 0.01% 13,334,402
2007-10-16 2007-10-12 44.152 295,776 +4,566 0.01% 13,059,187
2007-10-15 2007-10-11 43.561 291,210 +2,029 0.01% 12,685,388
2007-10-10 2007-10-08 41.984 289,181 -23,845 0.01% 12,141,003
2007-10-09 2007-10-05 43.364 313,026 +10,654 0.01% 13,574,014
2007-10-08 2007-10-04 42.083 302,372 -12,683 0.01% 12,724,615
2007-10-05 2007-10-03 40.407 315,055 -2,029 0.01% 12,730,499
2007-10-04 2007-10-02 38.870 317,084 +9,132 0.01% 12,324,986
2007-10-03 2007-09-28 36.426 307,952 -10,654 0.01% 11,217,348
2007-09-28 2007-09-25 35.913 318,606 +1,014 0.01% 11,442,147
2007-09-27 2007-09-24 36.465 317,592 -14,712 0.01% 11,581,011
2007-09-25 2007-09-21 36.031 332,304 -508 0.01% 11,973,385
2007-09-24 2007-09-20 35.953 332,812 +54,285 0.01% 11,965,449
2007-09-21 2007-09-19 35.322 278,527 -14,205 0.01% 9,838,083
2007-09-20 2007-09-18 34.809 292,732 -2,537 0.01% 10,189,810
2007-09-18 2007-09-14 35.125 295,269 -14,713 0.01% 10,371,241
2007-09-17 2007-09-13 35.046 309,982 -16,234 0.01% 10,863,591
2007-09-14 2007-09-12 35.440 326,216 -508 0.01% 11,561,126
2007-09-13 2007-09-11 35.637 326,724 +1,522 0.01% 11,643,530
2007-09-12 2007-09-10 35.795 325,202 +10,147 0.01% 11,640,570
2007-09-11 2007-09-07 34.809 315,055 +9,132 0.01% 10,966,859
2007-09-10 2007-09-06 35.480 305,923 +2,537 0.01% 10,854,000
2007-09-07 2007-09-05 35.243 303,386 +3,551 0.01% 10,692,229
2007-09-06 2007-09-04 35.046 299,835 -14,205 0.01% 10,507,981
2007-09-05 2007-09-03 34.691 314,040 +23,844 0.01% 10,894,388
2007-09-04 2007-08-31 33.232 290,196 +14,206 0.01% 9,643,933
2007-09-03 2007-08-30 32.681 275,990 -30,440 0.01% 9,019,513
2007-08-31 2007-08-29 32.523 306,430 +2,536 0.01% 9,965,989
2007-08-30 2007-08-28 32.878 303,894 +5,074 0.01% 9,991,331
2007-08-29 2007-08-27 33.272 298,820 +34,498 0.01% 9,942,310
2007-08-28 2007-08-24 31.774 264,322 -2,029 0.01% 8,398,535
2007-08-27 2007-08-23 31.498 266,351 -11,669 0.01% 8,389,504
2007-08-24 2007-08-22 30.828 278,020 -10,654 0.01% 8,570,733
2007-08-23 2007-08-21 30.079 288,674 -2,536 0.01% 8,682,952
2007-08-22 2007-08-20 29.803 291,210 +4,058 0.01% 8,678,872
2007-08-21 2007-08-17 27.477 287,152 -4,566 0.01% 7,890,051
2007-08-20 2007-08-16 28.620 291,718 +18,264 0.01% 8,349,011
2007-08-17 2007-08-15 30.552 273,454 -5,073 0.01% 8,354,514
2007-08-16 2007-08-14 30.907 278,527 +507 0.01% 8,608,323
2007-08-15 2007-08-13 30.867 278,020 +7,103 0.01% 8,581,693
2007-08-14 2007-08-10 30.355 270,917 +9,132 0.01% 8,223,604
2007-08-13 2007-08-09 30.709 261,785 -4,566 0.01% 8,039,285
2007-08-10 2007-08-08 30.591 266,351 -7,610 0.01% 8,148,004
2007-08-09 2007-08-07 28.502 273,961 +23,845 0.01% 7,808,403
2007-08-08 2007-08-06 28.975 250,116 -12,176 0.01% 7,247,096
2007-08-07 2007-08-03 30.788 262,292 -508 0.01% 8,075,534
2007-08-06 2007-08-02 31.222 262,800 -5,580 0.01% 8,205,135
2007-08-03 2007-08-01 33.390 268,380 +30,947 0.01% 8,961,253
2007-08-02 2007-07-31 35.243 237,433 -10,654 0.01% 8,367,848
2007-08-01 2007-07-30 34.060 248,087 +4,566 0.01% 8,449,927
2007-07-31 2007-07-27 32.681 243,521 +37,543 0.01% 7,958,407
2007-07-30 2007-07-26 33.981 205,978 +1,015 0.01% 6,999,440
2007-07-27 2007-07-25 34.494 204,963 +2,536 0.01% 7,069,989
2007-07-25 2007-07-23 34.849 202,427 -4,566 0.01% 7,054,332
2007-07-24 2007-07-20 34.494 206,993 +508 0.01% 7,140,011
2007-07-20 2007-07-18 33.981 206,485 -2,537 0.01% 7,016,669
2007-07-19 2007-07-17 35.085 209,022 -4,566 0.01% 7,333,600
2007-07-18 2007-07-16 34.455 213,588 -3,551 0.01% 7,359,079
2007-07-17 2007-07-13 32.759 217,139 +3,044 0.01% 7,113,348
2007-07-16 2007-07-12 32.483 214,095 +7,102 0.01% 6,954,548
2007-07-13 2007-07-11 33.824 206,993 +3,552 0.01% 7,001,291
2007-07-12 2007-07-10 34.376 203,441 -4,566 0.01% 6,993,429
2007-07-11 2007-07-09 35.046 208,007 -11,162 0.01% 7,289,788
2007-07-10 2007-07-06 34.257 219,169 +12,684 0.01% 7,508,170
2007-07-09 2007-07-05 31.143 206,485 -2,537 0.01% 6,430,590
2007-07-06 2007-07-04 29.093 209,022 +1,015 0.01% 6,081,120
2007-07-05 2007-07-03 28.581 208,007 -7,610 0.01% 5,944,990
2007-07-04 2007-06-29 27.595 215,617 +12,683 0.01% 5,949,990
2007-07-03 2007-06-28 27.635 202,934 -1,015 0.01% 5,608,000
2007-06-29 2007-06-27 27.437 203,949 -9,639 0.01% 5,595,849
2007-06-28 2007-06-26 26.452 213,588 +6,088 0.01% 5,649,819
2007-06-27 2007-06-25 27.043 207,500 -13,191 0.01% 5,611,480
2007-06-26 2007-06-22 26.649 220,691 0.01% 5,881,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top