History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 675,640 +0 0.02% 3,513,328
2025-10-13 2025-10-09 5.230 675,640 +0 0.02% 3,533,597
2025-10-10 2025-10-08 5.100 675,640 +0 0.02% 3,445,764
2025-10-09 2025-10-06 5.120 675,640 +0 0.02% 3,459,277
2025-10-08 2025-10-03 5.140 675,640 +0 0.02% 3,472,790
2025-10-06 2025-10-02 5.120 675,640 +0 0.02% 3,459,277
2025-10-03 2025-09-30 5.160 675,640 +0 0.02% 3,486,302
2025-10-02 2025-09-29 5.080 675,640 +0 0.02% 3,432,251
2025-09-30 2025-09-26 5.050 675,640 +0 0.02% 3,411,982
2025-09-29 2025-09-25 5.040 675,640 +0 0.02% 3,405,226
2025-09-26 2025-09-24 5.050 675,640 +0 0.02% 3,411,982
2025-09-25 2025-09-23 5.050 675,640 +0 0.02% 3,411,982
2025-09-24 2025-09-22 5.070 675,640 +0 0.02% 3,425,495
2025-09-23 2025-09-19 5.090 675,640 +0 0.02% 3,439,008
2025-09-22 2025-09-18 5.080 675,640 +0 0.02% 3,432,251
2025-09-19 2025-09-17 5.110 675,640 +1,000 0.02% 3,452,520
2025-09-05 2025-09-03 5.080 674,640 +4,000 0.02% 3,427,171
2025-09-04 2025-09-02 5.120 670,640 +10,000 0.02% 3,433,677
2025-09-03 2025-09-01 5.260 660,640 +4,000 0.01% 3,474,966
2025-08-27 2025-08-25 5.880 656,640 +1,000 0.01% 3,861,043
2025-07-24 2025-07-22 5.970 655,640 -5,000 0.01% 3,914,171
2025-07-17 2025-07-15 5.380 660,640 -1,000 0.01% 3,554,243
2025-07-15 2025-07-11 5.340 661,640 -1,000 0.01% 3,533,158
2025-06-20 2025-06-18 5.576 662,640 +17,267 0.01% 3,694,862
2025-06-10 2025-06-06 5.379 645,373 -9,666 0.02% 3,471,730
2025-04-10 2025-04-08 4.800 655,039 -1,933 0.02% 3,144,249
2025-04-09 2025-04-07 4.624 656,972 -5,414 0.02% 3,037,989
2025-02-18 2025-02-14 5.276 662,386 -1,933 0.02% 3,494,726
2024-12-03 2024-11-29 5.448 664,319 +19,728 0.02% 3,619,276
2024-10-22 2024-10-18 5.555 644,591 -2,814 0.02% 3,580,520
2024-10-09 2024-10-07 6.162 647,405 -9,379 0.02% 3,989,588
2024-10-04 2024-10-02 5.437 656,784 -7,504 0.02% 3,571,222
2024-10-03 2024-09-30 5.256 664,288 -2,814 0.02% 3,491,624
2024-08-09 2024-08-07 5.064 667,102 -9,379 0.02% 3,378,392
2024-08-07 2024-08-05 4.883 676,481 +9,379 0.02% 3,303,279
2024-07-24 2024-07-22 4.723 667,102 +46,897 0.02% 3,150,795
2024-07-09 2024-07-05 5.054 620,205 -9,379 0.01% 3,134,280
2024-06-19 2024-06-17 5.505 629,584 +41,878 0.02% 3,465,921
2024-05-27 2024-05-23 5.402 587,706 +17,511 0.02% 3,174,967
2024-05-21 2024-05-17 5.551 570,195 +8,756 0.01% 3,165,029
2024-04-30 2024-04-26 4.888 561,439 -4,378 0.01% 2,744,507
2024-04-05 2024-04-02 4.603 565,817 -5,253 0.01% 2,604,348
2024-01-11 2024-01-09 3.883 571,070 -17,511 0.01% 2,217,615
2023-12-05 2023-12-01 3.975 588,581 -10,507 0.02% 2,339,394
2023-12-04 2023-11-30 3.906 599,088 +10,507 0.02% 2,340,102
2023-11-03 2023-11-01 3.963 588,581 +5,253 0.02% 2,332,672
2023-10-16 2023-10-12 4.272 583,328 -8,755 0.02% 2,491,738
2023-10-12 2023-10-10 4.100 592,083 +8,755 0.02% 2,427,700
2023-08-28 2023-08-24 4.306 583,328 +4,378 0.02% 2,511,725
2023-06-20 2023-06-16 5.860 578,950 +29,466 0.01% 3,392,921
2023-05-19 2023-05-17 5.716 549,484 +3,324 0.01% 3,140,888
2023-05-03 2023-04-28 6.294 546,160 -3,324 0.01% 3,437,362
2023-04-20 2023-04-18 6.366 549,484 -831 0.01% 3,497,957
2023-03-24 2023-03-22 5.800 550,315 -33,240 0.01% 3,191,994
2023-03-17 2023-03-15 6.017 583,555 -8,310 0.02% 3,511,200
2023-03-16 2023-03-14 5.692 591,865 -8,310 0.02% 3,368,895
2023-03-15 2023-03-13 5.824 600,175 -24,930 0.02% 3,495,642
2023-03-14 2023-03-10 5.511 625,105 -60,662 0.02% 3,445,261
2023-03-10 2023-03-08 5.728 685,767 -41,549 0.02% 3,928,143
2023-03-03 2023-03-01 4.862 727,316 +74,789 0.02% 3,535,967
2023-03-01 2023-02-27 4.693 652,527 +8,310 0.02% 3,062,435
2023-02-16 2023-02-14 4.862 644,217 +83,099 0.02% 3,131,968
2023-02-13 2023-02-09 4.814 561,118 -49,860 0.02% 2,700,959
2023-01-30 2023-01-26 4.886 610,978 -4,986 0.02% 2,985,076
2023-01-17 2023-01-13 4.633 615,964 -16,620 0.02% 2,853,775
2023-01-05 2023-01-03 4.633 632,584 +8,310 0.02% 2,930,776
2022-12-30 2022-12-28 4.561 624,274 +8,310 0.02% 2,847,201
2022-12-22 2022-12-20 4.561 615,964 +4,986 0.02% 2,809,301
2022-12-12 2022-12-08 4.753 610,978 -8,310 0.02% 2,904,199
2022-12-07 2022-12-05 4.922 619,288 -16,619 0.02% 3,048,033
2022-12-02 2022-11-30 4.597 635,907 -8,310 0.02% 2,923,215
2022-11-28 2022-11-24 4.344 644,217 +8,310 0.02% 2,798,615
2022-11-11 2022-11-09 3.923 635,907 -8,310 0.02% 2,494,681
2022-11-07 2022-11-03 3.791 644,217 -1,662 0.02% 2,442,005
2022-10-31 2022-10-27 3.875 645,879 +8,310 0.02% 2,502,711
2022-10-24 2022-10-20 3.887 637,569 -9,972 0.02% 2,478,183
2022-10-13 2022-10-11 3.899 647,541 +9,972 0.02% 2,524,736
2022-10-03 2022-09-29 3.875 637,569 +8,309 0.02% 2,470,511
2022-09-29 2022-09-27 4.116 629,260 +8,310 0.02% 2,589,763
2022-09-16 2022-09-14 4.501 620,950 +8,310 0.02% 2,794,679
2022-09-01 2022-08-30 4.453 612,640 +6,648 0.02% 2,727,789
2022-08-24 2022-08-22 4.477 605,992 +8,310 0.02% 2,712,774
2022-08-08 2022-08-04 4.380 597,682 +8,310 0.02% 2,618,034
2022-08-02 2022-07-29 4.549 589,372 -4,155 0.02% 2,680,927
2022-08-01 2022-07-28 4.597 593,527 +7,479 0.02% 2,728,397
2022-07-28 2022-07-26 4.645 586,048 +8,310 0.02% 2,722,226
2022-07-27 2022-07-25 4.645 577,738 -9,141 0.02% 2,683,626
2022-07-22 2022-07-20 4.741 586,879 +8,310 0.02% 2,782,586
2022-06-30 2022-06-28 4.886 578,569 -83,099 0.02% 2,826,734
2022-06-29 2022-06-27 4.814 661,668 -8,310 0.02% 3,184,959
2022-06-28 2022-06-24 4.777 669,978 -831 0.02% 3,200,772
2022-06-27 2022-06-23 4.801 670,809 -831 0.02% 3,220,887
2022-06-23 2022-06-21 5.399 671,640 +83,099 0.02% 3,626,306
2022-06-22 2022-06-20 5.335 588,541 +42,797 0.02% 3,139,989
2022-06-17 2022-06-15 5.450 545,744 -782 0.02% 2,974,500
2022-06-16 2022-06-14 5.386 546,526 -2,345 0.02% 2,943,800
2022-06-10 2022-06-08 5.489 548,871 +7,816 0.02% 3,012,610
2022-06-09 2022-06-07 5.514 541,055 -7,816 0.02% 2,983,555
2022-06-07 2022-06-02 5.617 548,871 -18,758 0.02% 3,082,834
2022-06-02 2022-05-31 5.642 567,629 +19,540 0.02% 3,202,717
2022-05-31 2022-05-27 5.745 548,089 -20,322 0.02% 3,148,566
2022-05-30 2022-05-26 5.655 568,411 +12,506 0.02% 3,214,402
2022-05-27 2022-05-25 5.693 555,905 -7,816 0.02% 3,165,017
2022-05-20 2022-05-18 5.604 563,721 +781 0.02% 3,159,030
2022-04-29 2022-04-27 5.553 562,940 -7,816 0.02% 3,125,844
2022-04-28 2022-04-26 5.399 570,756 -19,540 0.02% 3,081,615
2022-04-27 2022-04-25 5.335 590,296 +19,540 0.02% 3,149,353
2022-04-26 2022-04-22 5.540 570,756 +7,816 0.02% 3,161,941
2022-04-21 2022-04-19 5.719 562,940 -1,563 0.02% 3,219,475
2022-04-14 2022-04-12 5.578 564,503 +1,563 0.02% 3,148,967
2022-04-13 2022-04-11 5.629 562,940 -7,816 0.02% 3,169,058
2022-04-12 2022-04-08 5.732 570,756 +7,816 0.02% 3,271,477
2022-04-11 2022-04-07 5.476 562,940 -4,689 0.02% 3,082,629
2022-04-08 2022-04-06 5.514 567,629 +4,689 0.02% 3,130,093
2022-04-06 2022-04-01 5.271 562,940 -11,724 0.02% 2,967,391
2022-04-04 2022-03-31 5.297 574,664 +11,724 0.02% 3,043,895
2022-04-01 2022-03-30 5.438 562,940 -15,632 0.02% 3,061,022
2022-03-31 2022-03-29 5.310 578,572 +15,632 0.02% 3,071,998
2022-03-30 2022-03-28 5.322 562,940 -23,448 0.02% 2,996,200
2022-03-29 2022-03-25 5.233 586,388 -39,080 0.02% 3,068,483
2022-03-28 2022-03-24 5.322 625,468 +62,528 0.02% 3,329,000
2022-03-07 2022-03-03 5.847 562,940 -7,816 0.02% 3,291,499
2022-03-03 2022-03-01 5.937 570,756 +7,816 0.02% 3,388,316
2022-02-21 2022-02-17 6.346 562,940 -5,471 0.02% 3,572,393
2022-02-18 2022-02-16 6.359 568,411 +5,471 0.02% 3,614,384
2022-02-10 2022-02-08 6.423 562,940 -10,160 0.02% 3,615,607
2022-02-09 2022-02-07 6.372 573,100 +10,160 0.02% 3,651,532
2022-01-24 2022-01-20 5.962 562,940 -2,344 0.02% 3,356,320
2022-01-21 2022-01-19 5.847 565,284 -9,380 0.02% 3,305,204
2022-01-20 2022-01-18 5.706 574,664 +9,380 0.02% 3,279,172
2022-01-17 2022-01-13 5.745 565,284 -782 0.02% 3,247,345
2022-01-11 2022-01-07 5.655 566,066 -9,379 0.02% 3,201,140
2022-01-10 2022-01-06 5.514 575,445 +9,379 0.02% 3,173,193
2022-01-05 2022-01-03 5.463 566,066 -7,816 0.02% 3,092,504
2022-01-04 2021-12-31 5.425 573,882 +7,816 0.02% 3,113,177
2021-12-29 2021-12-24 5.489 566,066 -15,632 0.02% 3,106,989
2021-12-28 2021-12-22 5.476 581,698 -5,471 0.02% 3,185,347
2021-12-23 2021-12-21 5.502 587,169 -2,345 0.02% 3,230,331
2021-12-21 2021-12-17 5.425 589,514 -1,563 0.02% 3,197,977
2021-12-17 2021-12-15 5.361 591,077 +9,379 0.02% 3,168,644
2021-11-23 2021-11-19 5.284 581,698 -782 0.02% 3,073,711
2021-11-04 2021-11-02 5.207 582,480 -8,597 0.02% 3,033,129
2021-10-18 2021-10-12 5.374 591,077 +781 0.02% 3,176,207
2021-10-04 2021-09-29 5.348 590,296 -7,816 0.02% 3,156,905
2021-09-27 2021-09-23 5.578 598,112 -3,908 0.02% 3,336,448
2021-09-24 2021-09-21 5.450 602,020 -3,908 0.02% 3,281,224
2021-09-23 2021-09-20 5.425 605,928 +7,816 0.02% 3,287,019
2021-09-20 2021-09-16 5.732 598,112 -5,471 0.02% 3,428,277
2021-09-16 2021-09-14 5.719 603,583 -24,229 0.02% 3,451,914
2021-09-15 2021-09-13 5.911 627,812 +7,816 0.02% 3,710,966
2021-09-14 2021-09-10 5.898 619,996 +15,632 0.02% 3,656,834
2021-09-13 2021-09-09 5.885 604,364 -15,632 0.02% 3,556,901
2021-09-10 2021-09-08 5.732 619,996 -12,506 0.02% 3,553,713
2021-09-09 2021-09-07 5.860 632,502 -7,816 0.02% 3,706,319
2021-09-08 2021-09-06 5.911 640,318 +15,632 0.02% 3,784,888
2021-09-06 2021-09-02 5.732 624,686 +7,816 0.02% 3,580,595
2021-09-03 2021-09-01 5.386 616,870 -15,632 0.02% 3,322,700
2021-08-30 2021-08-26 4.900 632,502 -9,379 0.02% 3,099,389
2021-08-27 2021-08-25 4.913 641,881 +7,816 0.02% 3,153,560
2021-08-02 2021-07-29 4.759 634,065 -7,816 0.02% 3,017,812
2021-07-28 2021-07-26 4.721 641,881 -7,816 0.02% 3,030,374
2021-07-27 2021-07-23 4.695 649,697 -19,540 0.02% 3,050,650
2021-07-26 2021-07-22 4.670 669,237 +7,816 0.02% 3,125,275
2021-07-23 2021-07-21 4.670 661,421 -15,632 0.02% 3,088,775
2021-07-22 2021-07-20 4.683 677,053 -15,632 0.02% 3,170,437
2021-07-19 2021-07-15 4.721 692,685 +42,988 0.02% 3,270,224
2021-07-14 2021-07-12 4.759 649,697 -15,632 0.02% 3,092,212
2021-07-13 2021-07-09 4.721 665,329 +15,632 0.02% 3,141,074
2021-06-25 2021-06-23 4.708 649,697 -62,528 0.02% 3,058,962
2021-06-24 2021-06-22 4.657 712,225 +62,528 0.02% 3,316,912
2021-06-17 2021-06-15 5.254 649,697 +35,870 0.02% 3,413,684
2021-06-08 2021-06-04 5.214 613,827 -7,384 0.02% 3,200,276
2021-05-13 2021-05-11 5.132 621,211 -2,954 0.02% 3,188,299
2021-05-11 2021-05-07 5.146 624,165 -7,384 0.02% 3,211,913
2021-05-03 2021-04-29 5.078 631,549 -74,583 0.02% 3,207,148
2021-04-30 2021-04-28 4.997 706,132 +4,430 0.02% 3,528,523
2021-04-29 2021-04-27 5.024 701,702 +70,153 0.02% 3,525,391
2021-04-21 2021-04-19 5.105 631,549 -7,385 0.02% 3,224,253
2021-04-20 2021-04-16 5.092 638,934 -3,692 0.02% 3,253,303
2021-04-16 2021-04-14 5.092 642,626 -14,769 0.02% 3,272,102
2021-04-12 2021-04-08 5.078 657,395 -36,922 0.02% 3,338,400
2021-04-09 2021-04-07 5.119 694,317 +39,137 0.02% 3,554,106
2021-04-08 2021-04-01 5.187 655,180 -39,137 0.02% 3,398,131
2021-04-07 2021-03-31 5.173 694,317 +39,137 0.02% 3,591,715
2021-04-01 2021-03-30 5.227 655,180 -22,153 0.02% 3,424,748
2021-03-31 2021-03-29 5.173 677,333 +22,153 0.02% 3,503,857
2021-03-26 2021-03-24 5.146 655,180 -7,384 0.02% 3,371,514
2021-03-22 2021-03-18 5.268 662,564 -7,385 0.02% 3,490,263
2021-03-19 2021-03-17 5.254 669,949 -31,014 0.02% 3,520,093
2021-03-18 2021-03-16 5.268 700,963 +45,783 0.02% 3,692,542
2021-03-16 2021-03-12 5.214 655,180 +7,385 0.02% 3,415,876
2021-03-12 2021-03-10 5.173 647,795 -7,385 0.02% 3,351,056
2021-03-09 2021-03-05 5.268 655,180 +7,385 0.02% 3,451,366
2021-02-25 2021-02-23 5.349 647,795 +8,123 0.02% 3,465,097
2021-02-24 2021-02-22 5.349 639,672 -8,862 0.02% 3,421,647
2021-02-23 2021-02-19 5.363 648,534 +11,077 0.02% 3,477,832
2021-02-19 2021-02-17 5.132 637,457 +2,954 0.02% 3,271,680
2021-02-10 2021-02-08 4.943 634,503 +5,907 0.02% 3,136,225
2021-02-08 2021-02-04 4.834 628,596 -738 0.02% 3,038,929
2021-01-29 2021-01-27 4.997 629,334 +7,384 0.02% 3,144,766
2021-01-20 2021-01-18 5.417 621,950 -7,384 0.02% 3,368,963
2021-01-15 2021-01-13 5.241 629,334 -7,384 0.02% 3,298,169
2021-01-12 2021-01-08 4.686 636,718 +14,768 0.02% 2,983,348
2021-01-11 2021-01-07 4.848 621,950 -14,768 0.02% 3,015,221
2021-01-08 2021-01-06 4.970 636,718 -236,303 0.02% 3,164,418
2021-01-07 2021-01-05 4.469 873,021 +228,918 0.03% 3,901,390
2021-01-05 2020-12-31 4.537 644,103 +36,922 0.02% 2,922,004
2020-12-30 2020-12-28 4.618 607,181 +7,385 0.02% 2,803,840
2020-12-28 2020-12-22 4.577 599,796 +7,384 0.02% 2,745,371
2020-12-10 2020-12-08 5.227 592,412 +3,693 0.02% 3,096,648
2020-12-09 2020-12-07 5.349 588,719 +3,692 0.02% 3,149,096
2020-11-16 2020-11-12 6.067 585,027 -2,954 0.02% 3,549,234
2020-11-12 2020-11-10 5.796 587,981 +7,384 0.02% 3,407,907
2020-10-30 2020-10-28 5.430 580,597 -7,384 0.02% 3,152,825
2020-10-29 2020-10-27 5.525 587,981 +7,384 0.02% 3,248,659
2020-10-20 2020-10-16 5.512 580,597 -18,461 0.02% 3,200,000
2020-10-16 2020-10-14 5.417 599,058 +14,769 0.02% 3,244,962
2020-09-24 2020-09-22 5.593 584,289 -7,384 0.02% 3,267,823
2020-09-03 2020-09-01 5.688 591,673 +3,692 0.02% 3,365,207
2020-08-27 2020-08-25 6.378 587,981 -738 0.02% 3,750,291
2020-08-17 2020-08-13 6.351 588,719 -739 0.02% 3,739,053
2020-08-10 2020-08-06 6.175 589,458 -1,477 0.02% 3,639,975
2020-07-24 2020-07-22 6.202 590,935 -29,538 0.02% 3,665,101
2020-07-16 2020-07-14 6.405 620,473 -738 0.02% 3,974,338
2020-07-10 2020-07-08 6.663 621,211 +14,769 0.02% 4,138,900
2020-07-09 2020-07-07 6.554 606,442 +17,723 0.02% 3,974,801
2020-06-29 2020-06-24 6.189 588,719 -25,108 0.02% 3,643,384
2020-06-19 2020-06-17 6.915 613,827 +31,977 0.02% 4,244,307
2020-06-11 2020-06-09 7.172 581,850 +9,800 0.02% 4,172,826
2020-06-10 2020-06-08 7.186 572,050 +13,999 0.02% 4,110,716
2020-06-09 2020-06-05 7.172 558,051 -1,400 0.02% 4,002,147
2020-06-03 2020-06-01 7.129 559,451 -9,799 0.02% 3,988,211
2020-06-02 2020-05-29 7.043 569,250 +13,999 0.02% 4,009,271
2020-05-28 2020-05-26 6.714 555,251 -13,999 0.02% 3,728,230
2020-05-26 2020-05-22 6.600 569,250 +13,999 0.02% 3,757,167
2020-05-21 2020-05-19 7.015 555,251 -6,999 0.02% 3,894,810
2020-05-18 2020-05-14 6.843 562,250 +6,999 0.02% 3,847,516
2020-05-14 2020-05-12 7.057 555,251 +7,000 0.02% 3,918,608
2020-05-12 2020-05-08 7.215 548,251 -18,199 0.02% 3,955,362
2020-05-08 2020-05-06 7.172 566,450 -24,500 0.02% 4,062,382
2020-05-06 2020-05-04 6.943 590,950 +31,499 0.02% 4,103,009
2020-04-29 2020-04-27 7.329 559,451 -6,999 0.02% 4,100,104
2020-04-24 2020-04-22 7.215 566,450 +6,999 0.02% 4,086,659
2020-04-15 2020-04-09 7.729 559,451 -8,399 0.02% 4,323,892
2020-04-14 2020-04-08 7.543 567,850 +8,399 0.02% 4,283,345
2020-04-03 2020-04-01 7.515 559,451 -2,100 0.02% 4,204,006
2020-03-19 2020-03-17 7.729 561,551 +7,000 0.02% 4,340,122
2020-03-06 2020-03-04 8.943 554,551 -139,995 0.02% 4,959,425
2020-03-03 2020-02-28 8.300 694,546 +4,199 0.02% 5,764,911
2020-02-19 2020-02-17 8.272 690,347 -699 0.02% 5,710,334
2020-01-21 2020-01-17 8.957 691,046 -700 0.02% 6,189,990
2020-01-07 2020-01-03 9.357 691,746 -700 0.02% 6,472,968
2020-01-03 2019-12-31 9.072 692,446 -8,400 0.02% 6,281,670
2020-01-02 2019-12-27 8.857 700,846 +132,996 0.02% 6,207,686
2019-12-20 2019-12-18 8.943 567,850 -14,000 0.02% 5,078,360
2019-12-18 2019-12-16 8.743 581,850 +7,000 0.02% 5,087,190
2019-12-13 2019-12-11 8.657 574,850 +7,000 0.02% 4,976,714
2019-12-12 2019-12-10 8.586 567,850 -7,000 0.02% 4,875,550
2019-12-06 2019-12-04 8.443 574,850 +3,500 0.02% 4,853,528
2019-12-05 2019-12-03 8.500 571,350 +3,500 0.02% 4,856,626
2019-11-26 2019-11-22 8.757 567,850 -21,000 0.02% 4,972,898
2019-11-18 2019-11-14 8.500 588,850 +1,400 0.02% 5,005,381
2019-11-07 2019-11-05 8.972 587,450 -2,800 0.02% 5,270,430
2019-11-06 2019-11-04 8.857 590,250 -13,999 0.02% 5,228,091
2019-11-04 2019-10-31 8.529 604,249 +13,999 0.02% 5,153,541
2019-10-29 2019-10-25 8.772 590,250 +2,800 0.02% 5,177,497
2019-10-24 2019-10-22 8.686 587,450 -8,399 0.02% 5,102,582
2019-10-15 2019-10-11 8.872 595,849 -8,400 0.02% 5,286,196
2019-10-14 2019-10-10 8.629 604,249 +7,000 0.02% 5,213,968
2019-10-10 2019-10-08 8.715 597,249 -9,800 0.02% 5,204,760
2019-10-09 2019-10-04 8.715 607,049 +9,800 0.02% 5,290,163
2019-09-26 2019-09-24 9.015 597,249 -2,800 0.02% 5,383,941
2019-09-25 2019-09-23 9.215 600,049 +10,499 0.02% 5,529,195
2019-09-24 2019-09-20 9.572 589,550 -9,799 0.02% 5,643,011
2019-09-19 2019-09-17 9.243 599,349 -2,100 0.02% 5,539,870
2019-09-18 2019-09-16 9.257 601,449 +8,399 0.02% 5,567,873
2019-09-17 2019-09-13 9.457 593,050 +2,100 0.02% 5,608,733
2019-09-09 2019-09-05 8.872 590,950 +7,000 0.02% 5,242,734
2019-08-27 2019-08-23 8.615 583,950 -34,999 0.02% 5,030,469
2019-08-16 2019-08-14 8.557 618,949 -3,500 0.02% 5,296,600
2019-08-06 2019-08-02 9.215 622,449 +3,500 0.02% 5,735,601
2019-07-26 2019-07-24 9.843 618,949 -700 0.02% 6,092,416
2019-07-22 2019-07-18 9.800 619,649 +10,500 0.02% 6,072,749
2019-07-09 2019-07-05 9.886 609,149 -3,500 0.02% 6,022,060
2019-07-08 2019-07-04 9.900 612,649 -20,999 0.02% 6,065,414
2019-07-05 2019-07-03 9.900 633,648 -14,000 0.02% 6,273,311
2019-07-04 2019-07-02 9.957 647,648 -34,999 0.02% 6,448,924
2019-07-03 2019-06-28 9.986 682,647 +69,998 0.02% 6,816,930
2019-07-02 2019-06-27 10.057 612,649 -20,999 0.02% 6,161,690
2019-06-27 2019-06-25 10.714 633,648 +23,608 0.02% 6,788,763
2019-06-24 2019-06-20 10.936 610,040 -3,370 0.02% 6,671,618
2019-06-21 2019-06-19 10.803 613,410 -10,108 0.02% 6,626,552
2019-06-17 2019-06-13 10.625 623,518 +13,478 0.02% 6,624,718
2019-06-14 2019-06-12 10.862 610,040 -3,370 0.02% 6,626,356
2019-06-13 2019-06-11 10.907 613,410 +3,370 0.02% 6,690,269
2019-06-11 2019-06-06 10.254 610,040 -674 0.02% 6,255,208
2019-05-09 2019-05-07 10.892 610,714 +2,696 0.02% 6,651,802
2019-05-08 2019-05-06 10.951 608,018 -6,739 0.02% 6,658,527
2019-05-07 2019-05-03 11.203 614,757 +2,021 0.02% 6,887,408
2019-05-06 2019-05-02 11.085 612,736 +2,696 0.02% 6,792,027
2019-05-03 2019-04-30 11.203 610,040 +2,022 0.02% 6,834,561
2019-04-30 2019-04-26 11.278 608,018 +6,739 0.02% 6,857,020
2019-04-17 2019-04-15 12.094 601,279 -7,413 0.02% 7,271,752
2019-04-11 2019-04-09 12.346 608,692 +2,695 0.02% 7,514,954
2019-04-10 2019-04-08 12.213 605,997 -4,043 0.02% 7,400,749
2019-04-09 2019-04-04 12.049 610,040 +4,043 0.02% 7,350,548
2019-04-03 2019-04-01 11.812 605,997 +6,739 0.02% 7,157,954
2019-03-25 2019-03-21 12.509 599,258 +4,044 0.02% 7,496,297
2019-03-15 2019-03-13 12.539 595,214 -6,739 0.02% 7,463,375
2019-03-11 2019-03-07 12.806 601,953 -4,044 0.02% 7,708,658
2019-02-27 2019-02-25 12.717 605,997 -6,739 0.02% 7,706,491
2019-02-15 2019-02-13 12.020 612,736 -2,695 0.02% 7,364,848
2019-02-14 2019-02-12 11.753 615,431 -674 0.02% 7,232,858
2019-02-12 2019-02-08 11.782 616,105 +6,739 0.02% 7,259,064
2019-01-29 2019-01-25 11.574 609,366 -16,848 0.02% 7,053,070
2019-01-28 2019-01-24 11.382 626,214 +6,739 0.02% 7,127,275
2019-01-21 2019-01-17 11.589 619,475 -6,739 0.02% 7,179,269
2019-01-18 2019-01-16 11.574 626,214 +6,739 0.02% 7,248,076
2018-12-17 2018-12-13 11.367 619,475 -6,739 0.02% 7,041,383
2018-12-13 2018-12-11 10.788 626,214 +6,739 0.02% 6,755,579
2018-11-29 2018-11-27 11.278 619,475 -47,173 0.02% 6,986,228
2018-11-20 2018-11-16 11.649 666,648 +6,739 0.02% 7,765,539
2018-11-14 2018-11-12 11.233 659,909 -33,694 0.02% 7,412,852
2018-11-13 2018-11-09 11.040 693,603 -13,478 0.02% 7,657,540
2018-11-06 2018-11-02 11.248 707,081 +33,694 0.02% 7,953,234
2018-11-05 2018-11-01 11.011 673,387 -3,369 0.02% 7,414,366
2018-10-25 2018-10-23 10.966 676,756 -28,304 0.02% 7,421,333
2018-10-22 2018-10-18 11.292 705,060 +2,696 0.02% 7,961,889
2018-10-12 2018-10-10 12.049 702,364 -2,696 0.02% 8,462,987
2018-10-10 2018-10-08 11.827 705,060 -3,369 0.02% 8,338,536
2018-10-09 2018-10-05 11.827 708,429 +3,369 0.02% 8,378,380
2018-10-08 2018-10-04 11.812 705,060 -3,369 0.02% 8,328,073
2018-10-05 2018-10-03 11.901 708,429 +3,369 0.02% 8,430,942
2018-09-28 2018-09-26 11.767 705,060 -6,739 0.02% 8,296,686
2018-09-17 2018-09-13 11.055 711,799 -10,108 0.02% 7,868,991
2018-09-11 2018-09-07 10.966 721,907 -5,391 0.02% 7,916,461
2018-09-07 2018-09-05 11.189 727,298 +2,695 0.02% 8,137,465
2018-09-04 2018-08-31 11.560 724,603 -6,739 0.02% 8,376,122
2018-09-03 2018-08-30 11.441 731,342 +5,391 0.02% 8,367,203
2018-08-24 2018-08-22 11.723 725,951 +2,022 0.02% 8,510,200
2018-08-23 2018-08-21 11.901 723,929 +2,022 0.02% 8,615,406
2018-08-21 2018-08-17 11.886 721,907 -13,478 0.02% 8,580,630
2018-08-14 2018-08-10 12.302 735,385 -2,022 0.02% 9,046,377
2018-08-03 2018-08-01 12.747 737,407 -674 0.02% 9,399,523
2018-08-02 2018-07-31 12.865 738,081 +10,109 0.02% 9,495,733
2018-07-31 2018-07-27 12.687 727,972 +6,739 0.02% 9,236,048
2018-07-30 2018-07-26 12.316 721,233 -1,348 0.02% 8,882,988
2018-07-27 2018-07-25 12.420 722,581 +1,348 0.02% 8,974,647
2018-07-26 2018-07-24 12.420 721,233 -3,370 0.02% 8,957,905
2018-07-04 2018-06-29 11.248 724,603 -2,022 0.02% 8,150,321
2018-07-03 2018-06-28 11.189 726,625 +3,370 0.02% 8,129,935
2018-06-28 2018-06-26 12.254 723,255 +29,788 0.02% 8,862,731
2018-05-29 2018-05-25 13.134 693,467 +12,959 0.02% 9,107,747
2018-05-24 2018-05-21 13.319 680,508 +648 0.02% 9,063,577
2018-05-18 2018-05-16 13.303 679,860 -12,959 0.02% 9,044,454
2018-05-02 2018-04-27 13.797 692,819 -3,239 0.02% 9,559,010
2018-04-27 2018-04-25 13.597 696,058 -648 0.02% 9,464,048
2018-03-23 2018-03-21 12.794 696,706 +6,479 0.02% 8,913,735
2018-03-16 2018-03-14 13.010 690,227 +3,240 0.02% 8,979,975
2018-02-23 2018-02-21 13.165 686,987 +3,240 0.02% 9,043,846
2018-02-21 2018-02-15 12.840 683,747 +3,239 0.02% 8,779,593
2018-02-09 2018-02-07 13.303 680,508 -4,535 0.02% 9,053,075
2018-02-08 2018-02-06 13.612 685,043 -1,296 0.02% 9,324,854
2018-02-01 2018-01-30 14.445 686,339 -2,592 0.02% 9,914,485
2018-01-29 2018-01-25 14.800 688,931 -21,382 0.02% 10,196,472
2018-01-26 2018-01-24 14.723 710,313 -2,592 0.02% 10,458,123
2018-01-22 2018-01-18 14.584 712,905 -4,536 0.02% 10,397,264
2018-01-19 2018-01-17 14.060 717,441 -6,479 0.03% 10,086,957
2018-01-18 2018-01-16 13.874 723,920 +5,183 0.03% 10,043,981
2018-01-15 2018-01-11 14.060 718,737 +6,480 0.03% 10,105,179
2018-01-12 2018-01-10 14.152 712,257 +6,479 0.02% 10,080,027
2018-01-05 2018-01-03 14.276 705,778 -323,977 0.02% 10,075,474
2018-01-03 2017-12-29 13.705 1,029,755 -3,240 0.04% 14,112,452
2017-12-19 2017-12-15 13.149 1,032,995 -3,239 0.04% 13,582,929
2017-12-15 2017-12-13 13.381 1,036,234 +1,943 0.04% 13,865,405
2017-12-13 2017-12-11 13.381 1,034,291 -2,591 0.04% 13,839,406
2017-11-30 2017-11-28 13.519 1,036,882 +1,943 0.04% 14,018,097
2017-11-29 2017-11-27 13.489 1,034,939 +1,296 0.04% 13,959,884
2017-11-28 2017-11-24 13.612 1,033,643 +1,296 0.04% 14,070,022
2017-11-27 2017-11-23 13.535 1,032,347 -19,438 0.04% 13,972,719
2017-11-24 2017-11-22 13.705 1,051,785 +19,438 0.04% 14,414,366
2017-11-22 2017-11-20 13.365 1,032,347 -11,663 0.04% 13,797,462
2017-11-20 2017-11-16 13.628 1,044,010 +2,592 0.04% 14,227,251
2017-11-16 2017-11-14 13.874 1,041,418 +37,581 0.04% 14,449,086
2017-11-14 2017-11-10 14.214 1,003,837 +129,591 0.03% 14,268,504
2017-11-13 2017-11-09 14.260 874,246 +195,682 0.03% 12,466,979
2017-11-10 2017-11-08 14.276 678,564 +1,944 0.02% 9,686,975
2017-11-09 2017-11-07 14.291 676,620 -6,479 0.02% 9,669,665
2017-11-08 2017-11-06 14.307 683,099 +6,479 0.02% 9,772,800
2017-11-07 2017-11-03 14.523 676,620 +19,439 0.02% 9,826,301
2017-11-06 2017-11-02 14.538 657,181 +9,719 0.02% 9,554,138
2017-11-02 2017-10-31 14.615 647,462 +9,071 0.02% 9,462,805
2017-10-31 2017-10-27 15.171 638,391 -6,479 0.02% 9,684,917
2017-10-27 2017-10-25 15.171 644,870 +6,479 0.02% 9,783,208
2017-10-25 2017-10-23 15.171 638,391 -6,479 0.02% 9,684,917
2017-10-24 2017-10-20 15.387 644,870 +6,479 0.02% 9,922,542
2017-10-19 2017-10-17 15.387 638,391 +9,720 0.02% 9,822,850
2017-10-18 2017-10-16 15.526 628,671 -3,240 0.02% 9,760,611
2017-10-17 2017-10-13 15.557 631,911 +3,240 0.02% 9,830,420
2017-10-12 2017-10-10 15.094 628,671 +12,959 0.02% 9,488,944
2017-10-11 2017-10-09 15.125 615,712 +12,959 0.02% 9,312,350
2017-09-28 2017-09-26 14.939 602,753 -1,944 0.02% 9,004,723
2017-09-27 2017-09-25 15.155 604,697 -5,184 0.02% 9,164,419
2017-09-26 2017-09-22 15.263 609,881 -6,479 0.02% 9,308,871
2017-09-22 2017-09-20 15.433 616,360 +9,719 0.02% 9,512,399
2017-09-20 2017-09-18 15.495 606,641 +12,311 0.02% 9,399,854
2017-09-15 2017-09-13 15.588 594,330 +20,087 0.02% 9,264,130
2017-09-14 2017-09-12 15.742 574,243 -6,480 0.02% 9,039,648
2017-09-13 2017-09-11 15.804 580,723 +6,480 0.02% 9,177,504
2017-09-12 2017-09-08 15.742 574,243 -6,480 0.02% 9,039,648
2017-09-08 2017-09-06 15.773 580,723 -6,479 0.02% 9,159,580
2017-09-04 2017-08-31 16.081 587,202 +6,479 0.02% 9,443,019
2017-09-01 2017-08-30 16.081 580,723 +18,791 0.02% 9,338,828
2017-08-28 2017-08-24 15.958 561,932 -6,479 0.02% 8,967,263
2017-08-24 2017-08-21 15.958 568,411 -3,240 0.02% 9,070,655
2017-08-21 2017-08-17 15.927 571,651 +3,240 0.02% 9,104,713
2017-08-17 2017-08-15 15.557 568,411 -1,944 0.02% 8,842,572
2017-08-16 2017-08-14 15.896 570,355 -19,439 0.02% 9,066,467
2017-08-15 2017-08-11 15.557 589,794 +12,959 0.02% 9,175,220
2017-08-14 2017-08-10 15.773 576,835 +6,480 0.02% 9,098,255
2017-08-07 2017-08-03 15.958 570,355 +6,479 0.02% 9,101,677
2017-08-03 2017-08-01 16.174 563,876 +2,592 0.02% 9,120,119
2017-07-31 2017-07-27 16.390 561,284 +25,918 0.02% 9,199,470
2017-07-25 2017-07-21 16.791 535,366 -2,592 0.02% 8,989,495
2017-07-21 2017-07-19 16.853 537,958 -71,275 0.02% 9,066,228
2017-07-20 2017-07-18 16.452 609,233 -3,239 0.02% 10,022,966
2017-07-19 2017-07-17 16.174 612,472 +6,479 0.02% 9,906,110
2017-07-07 2017-07-05 15.464 605,993 -3,240 0.02% 9,371,108
2017-07-05 2017-07-03 15.680 609,233 -5,183 0.02% 9,552,845
2017-07-04 2017-06-30 15.526 614,416 +648 0.02% 9,539,291
2017-06-30 2017-06-28 15.711 613,768 +4,535 0.02% 9,642,899
2017-06-29 2017-06-27 15.773 609,233 -1,295 0.02% 9,609,260
2017-06-22 2017-06-20 15.934 610,528 +13,273 0.02% 9,728,119
2017-06-16 2017-06-14 15.934 597,255 +634 0.02% 9,516,627
2017-06-13 2017-06-09 15.934 596,621 -3,803 0.02% 9,506,525
2017-06-07 2017-06-05 15.965 600,424 +6,339 0.02% 9,586,067
2017-06-05 2017-06-01 16.218 594,085 +32,327 0.02% 9,634,820
2017-06-01 2017-05-29 16.723 561,758 -6,973 0.02% 9,394,140
2017-05-31 2017-05-26 16.660 568,731 +6,339 0.02% 9,474,858
2017-05-23 2017-05-19 16.691 562,392 +634 0.02% 9,386,997
2017-05-22 2017-05-18 16.754 561,758 +6,338 0.02% 9,411,865
2017-05-17 2017-05-15 17.417 555,420 -10,775 0.02% 9,673,697
2017-05-15 2017-05-11 17.196 566,195 -6,339 0.02% 9,736,311
2017-05-09 2017-05-05 16.439 572,534 +15,847 0.02% 9,411,761
2017-05-05 2017-05-02 16.881 556,687 -2,536 0.02% 9,397,163
2017-05-02 2017-04-27 16.723 559,223 +2,536 0.02% 9,351,748
2017-04-28 2017-04-26 17.101 556,687 +6,338 0.02% 9,520,116
2017-04-21 2017-04-19 17.133 550,349 +25,355 0.02% 9,429,093
2017-04-20 2017-04-18 17.322 524,994 -3,169 0.02% 9,094,076
2017-04-18 2017-04-12 17.669 528,163 -634 0.02% 9,332,283
2017-04-07 2017-04-05 17.890 528,797 -6,973 0.02% 9,460,279
2017-04-06 2017-04-03 17.543 535,770 -10,775 0.02% 9,399,074
2017-04-03 2017-03-30 17.291 546,545 +44,370 0.02% 9,450,143
2017-03-31 2017-03-29 17.480 502,175 -4,437 0.02% 8,778,024
2017-03-30 2017-03-28 17.732 506,612 +3,803 0.02% 8,983,461
2017-03-29 2017-03-27 17.575 502,809 +24,721 0.02% 8,836,700
2017-03-28 2017-03-24 18.016 478,088 +5,705 0.02% 8,613,424
2017-03-27 2017-03-23 18.143 472,383 -15,213 0.02% 8,570,260
2017-03-24 2017-03-22 17.922 487,596 +3,803 0.02% 8,738,570
2017-03-23 2017-03-21 18.111 483,793 -77,331 0.02% 8,762,002
2017-03-21 2017-03-17 17.038 561,124 -2,536 0.02% 9,560,586
2017-03-20 2017-03-16 16.975 563,660 +2,536 0.02% 9,568,225
2017-03-15 2017-03-13 16.881 561,124 -1,268 0.02% 9,472,062
2017-03-10 2017-03-08 17.007 562,392 -1,902 0.02% 9,564,445
2017-03-08 2017-03-06 16.912 564,294 +3,170 0.02% 9,543,378
2017-03-06 2017-03-02 17.007 561,124 -3,170 0.02% 9,542,881
2017-03-03 2017-03-01 17.038 564,294 +5,071 0.02% 9,614,597
2017-02-23 2017-02-21 15.997 559,223 -3,169 0.02% 8,945,917
2017-02-21 2017-02-17 15.745 562,392 -634 0.02% 8,854,654
2017-02-17 2017-02-15 16.155 563,026 -6,339 0.02% 9,095,578
2017-02-13 2017-02-09 15.760 569,365 -1,901 0.02% 8,973,423
2017-02-08 2017-02-06 14.908 571,266 -2,536 0.02% 8,516,714
2017-02-02 2017-01-27 14.845 573,802 -1,267 0.02% 8,518,313
2017-01-24 2017-01-20 14.830 575,069 -634 0.02% 8,528,049
2017-01-16 2017-01-12 14.546 575,703 -6,339 0.02% 8,373,968
2017-01-12 2017-01-10 14.530 582,042 -3,169 0.02% 8,456,991
2017-01-04 2016-12-30 14.072 585,211 -6,339 0.02% 8,235,296
2017-01-03 2016-12-29 13.930 591,550 -11,410 0.02% 8,240,509
2016-12-30 2016-12-28 13.851 602,960 -4,437 0.02% 8,351,893
2016-12-29 2016-12-23 13.410 607,397 +6,339 0.02% 8,145,045
2016-12-28 2016-12-22 13.457 601,058 -3,169 0.02% 8,088,487
2016-12-09 2016-12-07 14.293 604,227 -1,902 0.02% 8,636,350
2016-12-07 2016-12-05 14.309 606,129 +5,071 0.02% 8,673,098
2016-12-05 2016-12-01 14.688 601,058 -6,339 0.02% 8,828,115
2016-12-02 2016-11-30 14.672 607,397 -1,267 0.02% 8,911,637
2016-12-01 2016-11-29 14.830 608,664 +3,169 0.02% 9,026,250
2016-11-30 2016-11-28 14.798 605,495 +6,339 0.02% 8,960,150
2016-11-29 2016-11-25 14.514 599,156 -6,339 0.02% 8,696,202
2016-11-25 2016-11-23 14.609 605,495 -34,863 0.02% 8,845,522
2016-11-24 2016-11-22 14.593 640,358 -12,677 0.02% 9,344,724
2016-11-23 2016-11-21 14.356 653,035 +5,705 0.02% 9,375,183
2016-11-22 2016-11-18 13.946 647,330 +6,338 0.02% 9,027,758
2016-11-18 2016-11-16 14.072 640,992 +6,339 0.02% 9,020,266
2016-11-17 2016-11-15 14.199 634,653 -5,071 0.02% 9,011,161
2016-11-16 2016-11-14 14.530 639,724 +7,607 0.02% 9,295,102
2016-11-15 2016-11-11 14.656 632,117 -2,536 0.02% 9,264,353
2016-11-14 2016-11-10 14.451 634,653 -41,201 0.02% 9,171,359
2016-11-11 2016-11-09 13.867 675,854 +1,901 0.02% 9,372,246
2016-11-10 2016-11-08 14.214 673,953 -1,267 0.02% 9,579,797
2016-11-09 2016-11-07 14.325 675,220 -3,804 0.02% 9,672,373
2016-11-03 2016-11-01 13.978 679,024 -4,437 0.02% 9,491,192
2016-11-01 2016-10-28 13.599 683,461 -6,338 0.02% 9,294,433
2016-10-31 2016-10-27 13.899 689,799 -2,536 0.02% 9,587,389
2016-10-28 2016-10-26 14.025 692,335 -6,338 0.02% 9,710,016
2016-10-27 2016-10-25 14.167 698,673 +6,338 0.02% 9,898,108
2016-10-26 2016-10-24 14.167 692,335 -19,650 0.02% 9,808,318
2016-10-20 2016-10-18 13.552 711,985 -19,650 0.03% 9,648,636
2016-10-18 2016-10-14 13.015 731,635 -6,338 0.03% 9,522,485
2016-10-14 2016-10-12 12.952 737,973 +2,535 0.03% 9,558,407
2016-10-13 2016-10-11 13.015 735,438 +5,071 0.03% 9,571,983
2016-10-12 2016-10-07 13.094 730,367 +6,339 0.03% 9,563,594
2016-10-11 2016-10-06 13.220 724,028 +22,185 0.03% 9,571,969
2016-10-07 2016-10-05 12.952 701,843 -1,268 0.03% 9,090,443
2016-10-04 2016-09-30 12.858 703,111 -633 0.03% 9,040,312
2016-09-30 2016-09-28 12.984 703,744 +4,437 0.03% 9,137,270
2016-09-28 2016-09-26 13.047 699,307 +3,803 0.02% 9,123,790
2016-09-27 2016-09-23 13.362 695,504 -1,902 0.02% 9,293,621
2016-09-26 2016-09-22 13.268 697,406 -9,508 0.02% 9,253,022
2016-09-22 2016-09-20 13.000 706,914 +25,355 0.03% 9,189,581
2016-09-21 2016-09-19 13.157 681,559 +9,508 0.02% 8,967,500
2016-09-19 2016-09-14 12.858 672,051 +5,705 0.02% 8,640,955
2016-09-14 2016-09-12 13.268 666,346 +39,299 0.02% 8,840,925
2016-09-13 2016-09-09 13.710 627,047 +2,536 0.02% 8,596,502
2016-09-12 2016-09-08 13.631 624,511 +2,535 0.02% 8,512,473
2016-09-09 2016-09-07 13.851 621,976 -22,819 0.02% 8,615,293
2016-09-08 2016-09-06 13.552 644,795 +12,678 0.02% 8,738,094
2016-09-07 2016-09-05 13.410 632,117 -3,170 0.02% 8,476,534
2016-09-05 2016-09-01 13.142 635,287 +10,142 0.02% 8,348,662
2016-09-02 2016-08-31 13.347 625,145 +36,764 0.02% 8,343,591
2016-08-29 2016-08-25 14.041 588,381 +7,607 0.02% 8,261,341
2016-08-25 2016-08-23 14.467 580,774 -6,339 0.02% 8,401,917
2016-08-22 2016-08-18 14.845 587,113 -634 0.02% 8,715,920
2016-08-19 2016-08-17 14.845 587,747 +6,339 0.02% 8,725,332
2016-08-18 2016-08-16 15.398 581,408 -634 0.02% 8,952,261
2016-08-17 2016-08-15 15.161 582,042 -5,071 0.02% 8,824,287
2016-08-15 2016-08-11 14.814 587,113 -6,339 0.02% 8,697,395
2016-08-10 2016-08-08 14.751 593,452 -1,267 0.02% 8,753,850
2016-08-09 2016-08-05 13.883 594,719 -12,678 0.02% 8,256,508
2016-08-04 2016-08-01 13.836 607,397 -6,338 0.02% 8,403,770
2016-07-29 2016-07-27 13.646 613,735 -1,268 0.02% 8,375,272
2016-07-25 2016-07-21 13.615 615,003 +10,142 0.02% 8,373,170
2016-07-21 2016-07-19 13.662 604,861 -9,508 0.02% 8,263,716
2016-07-19 2016-07-15 13.851 614,369 -6,339 0.02% 8,509,925
2016-07-18 2016-07-14 13.694 620,708 +6,339 0.02% 8,499,805
2016-07-15 2016-07-13 13.504 614,369 -39,300 0.02% 8,296,692
2016-07-13 2016-07-11 13.205 653,669 -3,803 0.02% 8,631,480
2016-07-12 2016-07-08 12.652 657,472 +3,803 0.02% 8,318,663
2016-07-11 2016-07-07 12.731 653,669 -3,803 0.02% 8,322,108
2016-07-08 2016-07-06 12.794 657,472 +6,339 0.02% 8,412,015
2016-07-07 2016-07-05 13.031 651,133 +44,370 0.02% 8,484,996
2016-07-05 2016-06-30 13.094 606,763 +30,426 0.02% 7,945,095
2016-06-29 2016-06-27 12.763 576,337 +3,169 0.02% 7,355,749
2016-06-28 2016-06-24 12.858 573,168 +1,268 0.02% 7,369,558
2016-06-24 2016-06-22 13.315 571,900 -10,142 0.02% 7,614,904
2016-06-23 2016-06-21 13.903 582,042 +6,339 0.02% 8,092,035
2016-06-22 2016-06-20 13.806 575,703 +15,192 0.02% 7,947,934
2016-06-21 2016-06-17 13.708 560,511 +4,320 0.02% 7,683,705
2016-06-17 2016-06-15 13.660 556,191 -3,703 0.02% 7,597,447
2016-06-16 2016-06-14 13.530 559,894 +3,703 0.02% 7,575,450
2016-06-15 2016-06-13 13.903 556,191 -618 0.02% 7,732,633
2016-06-14 2016-06-10 14.324 556,809 +3,086 0.02% 7,975,808
2016-06-10 2016-06-07 14.729 553,723 -3,703 0.02% 8,155,914
2016-06-07 2016-06-03 14.276 557,426 -2,468 0.02% 7,957,549
2016-06-03 2016-06-01 14.113 559,894 +3,085 0.02% 7,902,057
2016-05-31 2016-05-27 14.032 556,809 +3,703 0.02% 7,813,404
2016-05-30 2016-05-26 13.951 553,106 -3,703 0.02% 7,716,630
2016-05-27 2016-05-25 13.919 556,809 -6,171 0.02% 7,750,248
2016-05-26 2016-05-24 13.514 562,980 +3,703 0.02% 7,608,082
2016-05-25 2016-05-23 13.660 559,277 +6,788 0.02% 7,639,601
2016-05-24 2016-05-20 13.595 552,489 -3,702 0.02% 7,511,069
2016-05-23 2016-05-19 13.644 556,191 +3,702 0.02% 7,588,435
2016-05-20 2016-05-18 13.968 552,489 -11,725 0.02% 7,716,975
2016-05-19 2016-05-17 14.259 564,214 +617 0.02% 8,045,308
2016-05-18 2016-05-16 14.357 563,597 +9,874 0.02% 8,091,305
2016-05-17 2016-05-13 14.211 553,723 -3,086 0.02% 7,868,797
2016-05-13 2016-05-11 14.519 556,809 +3,086 0.02% 8,084,077
2016-05-12 2016-05-10 14.292 553,723 -3,086 0.02% 7,913,659
2016-05-10 2016-05-06 14.583 556,809 -6,171 0.02% 8,120,166
2016-05-09 2016-05-05 14.810 562,980 +9,257 0.02% 8,337,874
2016-05-06 2016-05-04 15.280 553,723 +6,172 0.02% 8,460,975
2016-05-04 2016-04-29 15.167 547,551 -6,172 0.02% 8,304,559
2016-05-03 2016-04-28 15.523 553,723 -12,343 0.02% 8,595,561
2016-04-29 2016-04-27 14.988 566,066 +13,577 0.02% 8,484,475
2016-04-28 2016-04-26 14.794 552,489 +3,086 0.02% 8,173,547
2016-04-27 2016-04-25 14.729 549,403 +617 0.02% 8,092,283
2016-04-26 2016-04-22 15.572 548,786 +15,429 0.02% 8,545,600
2016-04-22 2016-04-20 16.188 533,357 +6,171 0.02% 8,633,754
2016-04-21 2016-04-19 16.269 527,186 +2,469 0.02% 8,576,572
2016-04-20 2016-04-18 15.815 524,717 -1,852 0.02% 8,298,338
2016-04-19 2016-04-15 15.961 526,569 -6,171 0.02% 8,404,419
2016-04-18 2016-04-14 16.058 532,740 -6,172 0.02% 8,554,707
2016-04-15 2016-04-13 16.431 538,912 -26,537 0.02% 8,854,662
2016-04-14 2016-04-12 15.782 565,449 -1,234 0.02% 8,924,185
2016-04-13 2016-04-11 15.523 566,683 -12,343 0.02% 8,796,742
2016-04-12 2016-04-08 15.345 579,026 +1,852 0.02% 8,885,139
2016-04-11 2016-04-07 15.313 577,174 -12,343 0.02% 8,838,015
2016-04-08 2016-04-06 14.778 589,517 -1,234 0.02% 8,711,789
2016-04-07 2016-04-05 14.681 590,751 +9,874 0.02% 8,672,590
2016-04-06 2016-04-01 14.988 580,877 +3,086 0.02% 8,706,469
2016-04-05 2016-03-31 15.021 577,791 -6,172 0.02% 8,678,940
2016-04-01 2016-03-30 14.308 583,963 -15,428 0.02% 8,355,303
2016-03-31 2016-03-29 13.789 599,391 -9,257 0.02% 8,265,249
2016-03-30 2016-03-24 13.093 608,648 +6,171 0.02% 7,968,815
2016-03-24 2016-03-22 13.384 602,477 +3,086 0.02% 8,063,743
2016-03-23 2016-03-21 13.384 599,391 -3,086 0.02% 8,022,439
2016-03-22 2016-03-18 13.190 602,477 -6,171 0.02% 7,946,594
2016-03-16 2016-03-14 13.141 608,648 +3,085 0.02% 7,998,402
2016-03-15 2016-03-11 13.125 605,563 -9,257 0.02% 7,948,049
2016-03-11 2016-03-09 12.817 614,820 -1,234 0.02% 7,880,262
2016-03-10 2016-03-08 12.995 616,054 -3,703 0.02% 8,005,884
2016-03-09 2016-03-07 12.769 619,757 -1,234 0.02% 7,913,413
2016-03-08 2016-03-04 12.282 620,991 +3,086 0.02% 7,627,297
2016-03-07 2016-03-03 12.234 617,905 -7,406 0.02% 7,559,357
2016-03-03 2016-03-01 11.829 625,311 -6,172 0.02% 7,396,650
2016-03-02 2016-02-29 11.343 631,483 -1,851 0.02% 7,162,685
2016-03-01 2016-02-26 11.537 633,334 -6,171 0.02% 7,306,829
2016-02-29 2016-02-25 11.440 639,505 +9,874 0.02% 7,315,850
2016-02-26 2016-02-24 11.780 629,631 -6,172 0.02% 7,417,143
2016-02-25 2016-02-23 11.732 635,803 +3,086 0.02% 7,458,943
2016-02-24 2016-02-22 11.991 632,717 +1,852 0.02% 7,586,778
2016-02-23 2016-02-19 12.104 630,865 +5,554 0.02% 7,636,128
2016-02-22 2016-02-18 12.282 625,311 -3,086 0.02% 7,680,358
2016-02-19 2016-02-17 11.391 628,397 -12,343 0.02% 7,158,229
2016-02-16 2016-02-12 10.127 640,740 +6,172 0.02% 6,489,004
2016-02-04 2016-02-02 10.808 634,568 -6,172 0.02% 6,858,358
2016-02-02 2016-01-29 11.035 640,740 -3,085 0.02% 7,070,418
2016-02-01 2016-01-28 10.565 643,825 -6,172 0.02% 6,801,921
2016-01-28 2016-01-26 9.884 649,997 +4,320 0.02% 6,424,767
2016-01-27 2016-01-25 10.257 645,677 -4,320 0.02% 6,622,702
2016-01-26 2016-01-22 9.998 649,997 -21,600 0.02% 6,498,493
2016-01-25 2016-01-21 9.479 671,597 +9,257 0.02% 6,366,207
2016-01-22 2016-01-20 10.338 662,340 +22,218 0.02% 6,847,276
2016-01-21 2016-01-19 11.002 640,122 -5,555 0.02% 7,042,854
2016-01-19 2016-01-15 10.160 645,677 +7,406 0.02% 6,559,927
2016-01-18 2016-01-14 10.613 638,271 +3,086 0.02% 6,774,271
2016-01-15 2016-01-13 10.759 635,185 -11,109 0.02% 6,834,150
2016-01-14 2016-01-12 10.857 646,294 +6,789 0.02% 7,016,509
2016-01-13 2016-01-11 10.873 639,505 +3,702 0.02% 6,953,167
2016-01-12 2016-01-08 11.278 635,803 -12,342 0.02% 7,170,476
2016-01-08 2016-01-06 11.715 648,145 +14,811 0.02% 7,593,231
2016-01-07 2016-01-05 12.039 633,334 -16,046 0.02% 7,624,964
2016-01-06 2016-01-04 12.412 649,380 +9,258 0.02% 8,060,163
2016-01-05 2015-12-31 12.833 640,122 +18,514 0.02% 8,214,934
2015-12-30 2015-12-28 13.028 621,608 +6,171 0.02% 8,098,206
2015-12-29 2015-12-24 13.125 615,437 -5,554 0.02% 8,077,645
2015-12-28 2015-12-22 13.012 620,991 +6,171 0.02% 8,080,105
2015-12-23 2015-12-21 13.141 614,820 -12,343 0.02% 8,079,510
2015-12-22 2015-12-18 13.109 627,163 -8,022 0.02% 8,221,387
2015-12-21 2015-12-17 13.125 635,185 +20,365 0.02% 8,336,839
2015-12-18 2015-12-16 13.125 614,820 -12,343 0.02% 8,069,547
2015-12-17 2015-12-15 13.141 627,163 -13,577 0.02% 8,241,712
2015-12-16 2015-12-14 13.028 640,740 +9,875 0.02% 8,347,454
2015-12-15 2015-12-11 13.028 630,865 -9,875 0.02% 8,218,804
2015-12-14 2015-12-10 13.222 640,740 +3,086 0.02% 8,472,043
2015-12-09 2015-12-07 14.113 637,654 +19,131 0.02% 8,999,521
2015-12-08 2015-12-04 14.113 618,523 +1,235 0.02% 8,729,516
2015-12-07 2015-12-03 14.421 617,288 +27,154 0.02% 8,902,132
2015-12-04 2015-12-02 14.907 590,134 -4,937 0.02% 8,797,406
2015-12-03 2015-12-01 14.616 595,071 -4,937 0.02% 8,697,441
2015-12-02 2015-11-30 14.519 600,008 +1,851 0.02% 8,711,265
2015-12-01 2015-11-27 14.745 598,157 +11,109 0.02% 8,820,085
2015-11-30 2015-11-26 14.988 587,048 +4,320 0.02% 8,798,963
2015-11-27 2015-11-25 15.701 582,728 +6,171 0.02% 9,149,678
2015-11-26 2015-11-24 16.026 576,557 +1,234 0.02% 9,239,633
2015-11-25 2015-11-23 16.366 575,323 +6,172 0.02% 9,415,628
2015-11-20 2015-11-18 16.188 569,151 -12,343 0.02% 9,213,172
2015-11-19 2015-11-17 16.139 581,494 +12,343 0.02% 9,384,708
2015-11-18 2015-11-16 16.333 569,151 +3,085 0.02% 9,296,173
2015-11-13 2015-11-11 16.560 566,066 -617 0.02% 9,374,198
2015-11-12 2015-11-10 16.593 566,683 +6,172 0.02% 9,402,781
2015-11-09 2015-11-05 17.532 560,511 -6,172 0.02% 9,827,150
2015-11-04 2015-11-02 17.014 566,683 +6,172 0.02% 9,641,523
2015-11-02 2015-10-29 17.208 560,511 -3,086 0.02% 9,645,502
2015-10-28 2015-10-26 17.759 563,597 -5,554 0.02% 10,009,108
2015-10-23 2015-10-20 17.565 569,151 +3,085 0.02% 9,997,075
2015-10-22 2015-10-19 17.500 566,066 +12,343 0.02% 9,906,198
2015-10-19 2015-10-15 17.468 553,723 -1,234 0.02% 9,672,249
2015-10-16 2015-10-14 17.046 554,957 +2,468 0.02% 9,460,002
2015-10-14 2015-10-12 17.370 552,489 -6,171 0.02% 9,596,980
2015-10-13 2015-10-09 17.014 558,660 +12,343 0.02% 9,505,020
2015-10-12 2015-10-08 17.014 546,317 -6,789 0.02% 9,295,017
2015-10-09 2015-10-07 17.500 553,106 -1,851 0.02% 9,679,397
2015-10-07 2015-10-05 16.625 554,957 -21,600 0.02% 9,226,200
2015-10-06 2015-10-02 16.301 576,557 -9,874 0.02% 9,398,453
2015-10-05 2015-09-30 15.442 586,431 +3,703 0.02% 9,055,783
2015-10-02 2015-09-29 15.248 582,728 +5,554 0.02% 8,885,291
2015-09-30 2015-09-25 15.766 577,174 -6,172 0.02% 9,099,882
2015-09-29 2015-09-24 15.847 583,346 +1,235 0.02% 9,244,454
2015-09-24 2015-09-22 16.463 582,111 -1,852 0.02% 9,583,313
2015-09-23 2015-09-21 16.690 583,963 +617 0.02% 9,746,276
2015-09-22 2015-09-18 16.787 583,346 +4,938 0.02% 9,792,693
2015-09-21 2015-09-17 16.236 578,408 -1,852 0.02% 9,391,137
2015-09-18 2015-09-16 15.912 580,260 +617 0.02% 9,233,158
2015-09-17 2015-09-15 15.718 579,643 -4,937 0.02% 9,110,632
2015-09-16 2015-09-14 15.653 584,580 -7,406 0.02% 9,150,340
2015-09-15 2015-09-11 15.377 591,986 +16,046 0.02% 9,103,194
2015-09-14 2015-09-10 15.766 575,940 +6,171 0.02% 9,080,427
2015-09-11 2015-09-09 15.572 569,769 -15,428 0.02% 8,872,344
2015-09-10 2015-09-08 14.292 585,197 -7,406 0.02% 8,363,477
2015-09-09 2015-09-07 13.838 592,603 +7,406 0.02% 8,200,454
2015-09-08 2015-09-04 13.951 585,197 -617 0.02% 8,164,346
2015-09-04 2015-09-01 14.227 585,814 +6,171 0.02% 8,334,325
2015-09-01 2015-08-28 15.556 579,643 -3,703 0.02% 9,016,708
2015-08-31 2015-08-27 15.313 583,346 +3,703 0.02% 8,932,524
2015-08-28 2015-08-26 14.178 579,643 -14,811 0.02% 8,218,353
2015-08-27 2015-08-25 14.081 594,454 +4,320 0.02% 8,370,554
2015-08-26 2015-08-24 14.340 590,134 +617 0.02% 8,462,722
2015-08-25 2015-08-21 15.507 589,517 -4,320 0.02% 9,141,647
2015-08-24 2015-08-20 16.171 593,837 +12,343 0.02% 9,603,155
2015-08-21 2015-08-19 16.528 581,494 +2,468 0.02% 9,610,845
2015-08-18 2015-08-14 17.565 579,026 +2,469 0.02% 10,170,528
2015-08-17 2015-08-13 17.630 576,557 +1,234 0.02% 10,164,530
2015-08-14 2015-08-12 17.370 575,323 -1,851 0.02% 9,993,617
2015-08-13 2015-08-11 17.565 577,174 +3,086 0.02% 10,137,998
2015-08-12 2015-08-10 18.570 574,088 -1,852 0.02% 10,660,541
2015-08-11 2015-08-07 17.630 575,940 -6,788 0.02% 10,153,653
2015-08-10 2015-08-06 17.144 582,728 +1,851 0.02% 9,990,051
2015-08-06 2015-08-04 16.026 580,877 +3,086 0.02% 9,308,863
2015-08-05 2015-08-03 15.928 577,791 -3,086 0.02% 9,203,234
2015-08-04 2015-07-31 16.139 580,877 +4,320 0.02% 9,374,750
2015-08-03 2015-07-30 16.139 576,557 +8,023 0.02% 9,305,029
2015-07-30 2015-07-28 16.301 568,534 +1,851 0.02% 9,267,671
2015-07-29 2015-07-27 16.495 566,683 +1,234 0.02% 9,347,686
2015-07-28 2015-07-24 17.241 565,449 -617 0.02% 9,748,802
2015-07-27 2015-07-23 17.759 566,066 +617 0.02% 10,052,956
2015-07-24 2015-07-22 17.695 565,449 -1,234 0.02% 10,005,349
2015-07-23 2015-07-21 17.889 566,683 -3,086 0.02% 10,137,373
2015-07-22 2015-07-20 17.435 569,769 +1,852 0.02% 9,934,071
2015-07-21 2015-07-17 17.273 567,917 -1,852 0.02% 9,809,757
2015-07-17 2015-07-15 16.917 569,769 +4,320 0.02% 9,638,634
2015-07-16 2015-07-14 17.370 565,449 -5,554 0.02% 9,822,101
2015-07-15 2015-07-13 17.759 571,003 +1,234 0.02% 10,140,634
2015-07-14 2015-07-10 17.208 569,769 -6,171 0.02% 9,804,817
2015-07-10 2015-07-08 14.421 575,940 +4,937 0.02% 8,305,837
2015-07-09 2015-07-07 15.653 571,003 +4,320 0.02% 8,937,822
2015-07-08 2015-07-06 16.949 566,683 -11,108 0.02% 9,604,794
2015-07-07 2015-07-03 17.792 577,791 -3,086 0.02% 10,279,909
2015-07-06 2015-07-02 18.343 580,877 +1,234 0.02% 10,654,836
2015-07-03 2015-06-30 18.796 579,643 +6,172 0.02% 10,895,189
2015-07-02 2015-06-29 18.602 573,471 -3,086 0.02% 10,667,669
2015-06-30 2015-06-26 18.991 576,557 +617 0.02% 10,949,292
2015-06-29 2015-06-25 19.282 575,940 +12,343 0.02% 11,105,558
2015-06-24 2015-06-22 19.120 563,597 -3,086 0.02% 10,776,230
2015-06-23 2015-06-19 19.381 566,683 +3,086 0.02% 10,983,014
2015-06-22 2015-06-18 19.744 563,597 +13,439 0.02% 11,127,898
2015-06-19 2015-06-17 19.976 550,158 +2,423 0.02% 10,989,706
2015-06-18 2015-06-16 19.612 547,735 +1,212 0.02% 10,742,372
2015-06-17 2015-06-15 20.537 546,523 +13,326 0.02% 11,223,856
2015-06-16 2015-06-12 21.395 533,197 -1,212 0.02% 11,407,907
2015-06-15 2015-06-11 20.966 534,409 +606 0.02% 11,204,456
2015-06-11 2015-06-09 20.933 533,803 +21,201 0.02% 11,174,125
2015-06-10 2015-06-08 21.758 512,602 -6,057 0.02% 11,153,444
2015-06-09 2015-06-05 21.924 518,659 +12,720 0.02% 11,370,859
2015-06-08 2015-06-04 22.254 505,939 +5,452 0.02% 11,259,039
2015-06-05 2015-06-03 22.452 500,487 +15,143 0.02% 11,236,860
2015-06-04 2015-06-02 22.353 485,344 +4,846 0.02% 10,848,798
2015-06-03 2015-06-01 22.518 480,498 -3,028 0.02% 10,819,800
2015-06-02 2015-05-29 22.122 483,526 +9,086 0.02% 10,696,407
2015-06-01 2015-05-28 22.584 474,440 +35,738 0.02% 10,714,716
2015-05-29 2015-05-27 23.508 438,702 +14,538 0.02% 10,313,187
2015-05-28 2015-05-26 23.607 424,164 +1,817 0.02% 10,013,436
2015-05-27 2015-05-22 23.013 422,347 +1,818 0.02% 9,719,534
2015-05-26 2015-05-21 23.013 420,529 +605 0.02% 9,677,696
2015-05-22 2015-05-20 23.079 419,924 +8,481 0.02% 9,691,503
2015-05-21 2015-05-19 23.112 411,443 -10,904 0.02% 9,509,353
2015-05-19 2015-05-15 21.494 422,347 -3,028 0.02% 9,078,073
2015-05-18 2015-05-14 20.900 425,375 -1,818 0.02% 8,890,352
2015-05-15 2015-05-13 20.735 427,193 +4,241 0.02% 8,857,824
2015-05-14 2015-05-12 21.032 422,952 -2,423 0.02% 8,895,570
2015-05-13 2015-05-11 21.263 425,375 +11,509 0.02% 9,044,844
2015-05-12 2015-05-08 21.032 413,866 -23,018 0.02% 8,704,472
2015-05-11 2015-05-07 19.216 436,884 +24,835 0.02% 8,395,226
2015-05-08 2015-05-06 20.273 412,049 +48,459 0.02% 8,353,347
2015-05-07 2015-05-05 21.858 363,590 +7,875 0.01% 7,947,183
2015-05-06 2015-05-04 22.881 355,715 +24,229 0.01% 8,139,143
2015-05-05 2015-04-30 23.409 331,486 +18,778 0.01% 7,759,874
2015-05-04 2015-04-29 23.773 312,708 +13,932 0.01% 7,433,867
2015-04-30 2015-04-28 24.961 298,776 +1,818 0.01% 7,457,801
2015-04-29 2015-04-27 25.093 296,958 -3,635 0.01% 7,451,640
2015-04-28 2015-04-24 24.928 300,593 +6,058 0.01% 7,493,230
2015-04-27 2015-04-23 24.598 294,535 -4,241 0.01% 7,244,968
2015-04-24 2015-04-22 24.862 298,776 -5,451 0.01% 7,428,206
2015-04-23 2015-04-21 23.971 304,227 +6,057 0.01% 7,292,520
2015-04-22 2015-04-20 25.126 298,170 +12,721 0.01% 7,491,898
2015-04-20 2015-04-16 26.117 285,449 -7,269 0.01% 7,455,011
2015-04-17 2015-04-15 26.183 292,718 -1,817 0.01% 7,664,183
2015-04-16 2015-04-14 26.150 294,535 +7,874 0.01% 7,702,033
2015-04-15 2015-04-13 26.876 286,661 +6,058 0.01% 7,704,355
2015-04-14 2015-04-10 25.258 280,603 -7,269 0.01% 7,087,564
2015-04-13 2015-04-09 25.489 287,872 -2,423 0.01% 7,337,701
2015-04-10 2015-04-08 24.004 290,295 -21,201 0.01% 6,968,146
2015-04-09 2015-04-02 20.900 311,496 +3,029 0.01% 6,510,277
2015-04-08 2015-04-01 19.612 308,467 -27,259 0.01% 6,049,764
2015-04-02 2015-03-31 18.028 335,726 +16,355 0.01% 6,052,306
2015-04-01 2015-03-30 18.853 319,371 -26,047 0.01% 6,021,086
2015-03-31 2015-03-27 16.459 345,418 -31,498 0.01% 5,685,300
2015-03-30 2015-03-26 16.179 376,916 +6,057 0.01% 6,097,951
2015-03-27 2015-03-25 16.228 370,859 +3,029 0.01% 6,018,325
2015-03-26 2015-03-24 16.360 367,830 +21,201 0.01% 6,017,749
2015-03-25 2015-03-23 16.459 346,629 -12,721 0.01% 5,705,232
2015-03-24 2015-03-20 15.898 359,350 +10,298 0.01% 5,712,908
2015-03-23 2015-03-19 16.327 349,052 -59,968 0.01% 5,699,014
2015-03-20 2015-03-18 15.667 409,020 -8,481 0.02% 6,408,023
2015-03-19 2015-03-17 15.601 417,501 -609,375 0.02% 6,513,323
2015-03-18 2015-03-16 15.304 1,026,876 -36,344 0.04% 15,714,878
2015-03-17 2015-03-13 14.957 1,063,220 -17,567 0.04% 15,902,471
2015-03-16 2015-03-12 14.808 1,080,787 -2,423 0.04% 16,004,637
2015-03-13 2015-03-11 14.660 1,083,210 +45,431 0.04% 15,879,576
2015-03-12 2015-03-10 14.792 1,037,779 +12,115 0.04% 15,350,629
2015-03-11 2015-03-09 15.089 1,025,664 -10,904 0.04% 15,476,209
2015-03-10 2015-03-06 14.825 1,036,568 -6,057 0.04% 15,366,940
2015-03-09 2015-03-05 14.990 1,042,625 +1,817 0.04% 15,628,858
2015-03-06 2015-03-04 14.825 1,040,808 +9,086 0.04% 15,429,798
2015-03-04 2015-03-02 15.287 1,031,722 +13,932 0.04% 15,772,007
2015-03-03 2015-02-27 15.650 1,017,790 -18,172 0.04% 15,928,680
2015-03-02 2015-02-26 15.749 1,035,962 -34,527 0.04% 16,315,691
2015-02-27 2015-02-25 15.039 1,070,489 +3,634 0.04% 16,099,555
2015-02-26 2015-02-24 15.188 1,066,855 -8,480 0.04% 16,203,413
2015-02-25 2015-02-23 14.858 1,075,335 -15,144 0.04% 15,977,159
2015-02-24 2015-02-18 14.759 1,090,479 -5,451 0.04% 16,094,152
2015-02-17 2015-02-13 14.065 1,095,930 +7,269 0.04% 15,414,722
2015-02-16 2015-02-12 14.131 1,088,661 -32,710 0.04% 15,384,370
2015-02-12 2015-02-10 13.356 1,121,371 -6,058 0.04% 14,976,527
2015-02-11 2015-02-09 13.042 1,127,429 +602,712 0.04% 14,703,799
2015-02-10 2015-02-06 13.223 524,717 -6,057 0.02% 6,938,585
2015-02-09 2015-02-05 13.207 530,774 +9,086 0.02% 7,009,917
2015-02-06 2015-02-04 13.620 521,688 -7,269 0.02% 7,105,229
2015-02-05 2015-02-03 13.273 528,957 +26,653 0.02% 7,020,850
2015-02-03 2015-01-30 13.950 502,304 -2,423 0.02% 7,007,073
2015-02-02 2015-01-29 14.049 504,727 +7,874 0.02% 7,090,868
2015-01-29 2015-01-27 14.759 496,853 +9,086 0.02% 7,332,950
2015-01-28 2015-01-26 15.006 487,767 -96,918 0.02% 7,319,637
2015-01-27 2015-01-23 15.105 584,685 +1,211 0.02% 8,831,944
2015-01-26 2015-01-22 15.006 583,474 +24,593 0.02% 8,755,857
2015-01-23 2015-01-21 15.370 558,881 -33,315 0.02% 8,589,785
2015-01-22 2015-01-20 14.990 592,196 -1,818 0.02% 8,876,967
2015-01-21 2015-01-19 14.561 594,014 +96,313 0.02% 8,649,252
2015-01-20 2015-01-16 15.782 497,701 +13,327 0.02% 7,854,882
2015-01-19 2015-01-15 16.063 484,374 +6,057 0.02% 7,780,490
2015-01-16 2015-01-14 16.146 478,317 -2,423 0.02% 7,722,678
2015-01-15 2015-01-13 16.377 480,740 -9,692 0.02% 7,872,909
2015-01-14 2015-01-12 16.129 490,432 +6,058 0.02% 7,910,185
2015-01-13 2015-01-09 15.947 484,374 +19,383 0.02% 7,724,515
2015-01-12 2015-01-08 16.212 464,991 -1,211 0.02% 7,538,229
2015-01-09 2015-01-07 15.947 466,202 +25,441 0.02% 7,434,719
2015-01-08 2015-01-06 15.667 440,761 +4,846 0.02% 6,905,302
2015-01-07 2015-01-05 16.228 435,915 +59,362 0.02% 7,074,058
2015-01-06 2015-01-02 16.509 376,553 -27,258 0.01% 6,216,406
2015-01-05 2014-12-31 15.403 403,811 +45,431 0.02% 6,219,752
2015-01-02 2014-12-29 15.815 358,380 -37,556 0.01% 5,667,905
2014-12-30 2014-12-24 14.264 395,936 +53,911 0.01% 5,647,445
2014-12-29 2014-12-22 15.716 342,025 +7,874 0.01% 5,375,366
2014-12-23 2014-12-19 15.799 334,151 -3,028 0.01% 5,279,198
2014-12-22 2014-12-18 16.013 337,179 +4,240 0.01% 5,399,400
2014-12-19 2014-12-17 15.056 332,939 -69,660 0.01% 5,012,712
2014-12-18 2014-12-16 13.917 402,599 +11,509 0.02% 5,602,909
2014-12-17 2014-12-15 14.115 391,090 -12,115 0.01% 5,520,216
2014-12-16 2014-12-12 13.785 403,205 -13,327 0.02% 5,558,091
2014-12-12 2014-12-10 13.537 416,532 -3,634 0.02% 5,638,655
2014-12-11 2014-12-09 12.761 420,166 +23,018 0.02% 5,361,838
2014-12-10 2014-12-08 13.537 397,148 -606 0.01% 5,376,251
2014-12-02 2014-11-28 12.811 397,754 +2,423 0.01% 5,095,532
2014-12-01 2014-11-27 12.646 395,331 -7,268 0.01% 4,999,228
2014-11-27 2014-11-25 12.431 402,599 -4,241 0.02% 5,004,733
2014-11-26 2014-11-24 12.811 406,840 -23,018 0.02% 5,211,931
2014-11-21 2014-11-19 11.457 429,858 +6,058 0.02% 4,924,904
2014-11-12 2014-11-10 11.754 423,800 +1,211 0.02% 4,981,432
2014-11-11 2014-11-07 11.292 422,589 -4,846 0.02% 4,771,859
2014-11-10 2014-11-06 11.061 427,435 -6,057 0.02% 4,727,790
2014-11-07 2014-11-05 10.747 433,492 -1,212 0.02% 4,658,814
2014-11-06 2014-11-04 10.846 434,704 -101,158 0.02% 4,714,898
2014-10-31 2014-10-29 9.773 535,862 -18,173 0.02% 5,237,065
2014-10-24 2014-10-22 9.327 554,035 -7,269 0.02% 5,167,719
2014-10-23 2014-10-21 9.129 561,304 +6,058 0.02% 5,124,324
2014-10-20 2014-10-16 9.311 555,246 -3,029 0.02% 5,169,848
2014-10-15 2014-10-13 9.113 558,275 +6,058 0.02% 5,087,454
2014-10-09 2014-10-07 9.195 552,217 +1,211 0.02% 5,077,831
2014-09-26 2014-09-24 9.493 551,006 +6,057 0.02% 5,230,431
2014-09-22 2014-09-18 9.559 544,949 +6,058 0.02% 5,208,920
2014-09-18 2014-09-16 9.509 538,891 -2,423 0.02% 5,124,325
2014-09-15 2014-09-11 9.344 541,314 +606 0.02% 5,058,002
2014-09-12 2014-09-10 9.344 540,708 +605 0.02% 5,052,339
2014-09-11 2014-09-08 9.542 540,103 -605 0.02% 5,153,683
2014-09-01 2014-08-28 9.212 540,708 -6,058 0.02% 4,980,928
2014-08-25 2014-08-21 9.707 546,766 +6,058 0.02% 5,307,526
2014-08-19 2014-08-15 10.070 540,708 +605 0.02% 5,445,101
2014-08-18 2014-08-14 10.021 540,103 -4,240 0.02% 5,412,259
2014-08-15 2014-08-13 9.905 544,343 -12,115 0.02% 5,391,842
2014-08-01 2014-07-30 9.674 556,458 -605 0.02% 5,383,234
2014-07-25 2014-07-23 9.641 557,063 -33,922 0.02% 5,370,694
2014-07-18 2014-07-16 9.377 590,985 -7,269 0.02% 5,541,637
2014-07-17 2014-07-15 9.212 598,254 -6,057 0.02% 5,511,034
2014-07-16 2014-07-14 9.294 604,311 +6,057 0.02% 5,616,712
2014-07-15 2014-07-11 9.146 598,254 +6,058 0.02% 5,471,528
2014-07-11 2014-07-09 8.799 592,196 -24,230 0.02% 5,210,819
2014-07-09 2014-07-07 8.882 616,426 -606 0.02% 5,474,904
2014-07-07 2014-07-03 8.733 617,032 -7,269 0.02% 5,388,609
2014-07-03 2014-06-30 8.585 624,301 -1,211 0.02% 5,359,332
2014-07-02 2014-06-27 8.485 625,512 +6,057 0.02% 5,307,769
2014-06-30 2014-06-26 8.535 619,455 +6,058 0.02% 5,287,052
2014-06-23 2014-06-19 9.237 613,397 +26,866 0.02% 5,665,775
2014-06-19 2014-06-17 9.323 586,531 +1,158 0.02% 5,468,253
2014-06-17 2014-06-13 9.530 585,373 +16,218 0.02% 5,578,734
2014-06-06 2014-06-04 9.081 569,155 -17,376 0.02% 5,168,686
2014-05-26 2014-05-22 9.081 586,531 +4,054 0.02% 5,326,483
2014-05-22 2014-05-20 8.995 582,477 +15,060 0.02% 5,239,386
2014-05-21 2014-05-19 9.081 567,417 -1,159 0.02% 5,152,903
2014-05-15 2014-05-13 9.133 568,576 +579 0.02% 5,192,877
2014-05-14 2014-05-12 9.081 567,997 -20,272 0.02% 5,158,170
2014-05-13 2014-05-09 8.995 588,269 -8,688 0.02% 5,291,485
2014-05-09 2014-05-07 8.840 596,957 -3,475 0.02% 5,276,876
2014-05-08 2014-05-05 8.943 600,432 +5,792 0.02% 5,369,792
2014-05-07 2014-05-02 8.874 594,640 -15,060 0.02% 5,276,927
2014-05-05 2014-04-30 8.753 609,700 +3,476 0.02% 5,336,887
2014-05-02 2014-04-29 8.891 606,224 +40,544 0.02% 5,390,192
2014-04-28 2014-04-24 9.099 565,680 +2,896 0.02% 5,146,895
2014-04-24 2014-04-22 9.099 562,784 +5,792 0.02% 5,120,545
2014-04-17 2014-04-15 9.237 556,992 +23,169 0.02% 5,144,778
2014-04-14 2014-04-10 9.755 533,823 +2,896 0.02% 5,207,264
2014-04-09 2014-04-07 9.634 530,927 -23,169 0.02% 5,114,850
2014-04-07 2014-04-03 9.720 554,096 -2,316 0.02% 5,385,887
2014-04-04 2014-04-02 9.202 556,412 +4,633 0.02% 5,120,207
2014-04-03 2014-04-01 9.254 551,779 +579 0.02% 5,106,153
2014-04-02 2014-03-31 9.340 551,200 -1,737 0.02% 5,148,377
2014-03-27 2014-03-25 9.686 552,937 -5,792 0.02% 5,355,529
2014-03-26 2014-03-24 9.461 558,729 -11,584 0.02% 5,286,225
2014-03-25 2014-03-21 9.047 570,313 +5,792 0.02% 5,159,510
2014-03-19 2014-03-17 8.840 564,521 -7,530 0.02% 4,990,154
2014-03-17 2014-03-13 8.581 572,051 +14,480 0.02% 4,908,570
2014-03-14 2014-03-12 8.736 557,571 +1,159 0.02% 4,870,960
2014-03-12 2014-03-10 9.150 556,412 +11,584 0.02% 5,091,388
2014-03-05 2014-03-03 9.375 544,828 +5,792 0.02% 5,107,673
2014-02-27 2014-02-25 9.340 539,036 +9,846 0.02% 5,034,761
2014-02-26 2014-02-24 9.530 529,190 +11,585 0.02% 5,043,297
2014-02-25 2014-02-21 9.737 517,605 +23,168 0.02% 5,040,126
2014-02-17 2014-02-13 9.945 494,437 +2,896 0.02% 4,916,967
2014-02-11 2014-02-07 9.789 491,541 -8,688 0.02% 4,811,790
2014-02-04 2014-01-28 9.530 500,229 +5,792 0.02% 4,767,293
2014-01-22 2014-01-20 9.599 494,437 +2,896 0.02% 4,746,239
2014-01-20 2014-01-16 9.789 491,541 +3,475 0.02% 4,811,790
2014-01-08 2014-01-06 10.221 488,066 -2,896 0.02% 4,988,433
2014-01-07 2014-01-03 10.445 490,962 +580 0.02% 5,128,226
2014-01-02 2013-12-27 10.773 490,382 -1,159 0.02% 5,283,029
2013-12-30 2013-12-24 10.791 491,541 +1,159 0.02% 5,304,001
2013-12-18 2013-12-16 10.860 490,382 +1,158 0.02% 5,325,361
2013-12-12 2013-12-10 11.343 489,224 -2,896 0.02% 5,549,284
2013-12-09 2013-12-05 11.050 492,120 -579 0.02% 5,437,695
2013-12-05 2013-12-03 11.153 492,699 +3,475 0.02% 5,495,131
2013-11-29 2013-11-27 11.222 489,224 -5,792 0.02% 5,490,160
2013-11-28 2013-11-26 11.205 495,016 +5,792 0.02% 5,546,612
2013-11-27 2013-11-25 11.188 489,224 -2,317 0.02% 5,473,267
2013-11-26 2013-11-22 11.101 491,541 +2,317 0.02% 5,456,757
2013-11-22 2013-11-20 11.239 489,224 -5,792 0.02% 5,498,606
2013-11-19 2013-11-15 10.825 495,016 -2,896 0.02% 5,358,591
2013-11-15 2013-11-13 10.514 497,912 -5,792 0.02% 5,235,206
2013-11-11 2013-11-07 10.670 503,704 -2,896 0.02% 5,374,372
2013-11-08 2013-11-06 10.618 506,600 +2,896 0.02% 5,379,032
2013-11-05 2013-11-01 10.929 503,704 +579 0.02% 5,504,818
2013-11-04 2013-10-31 10.929 503,125 -17,376 0.02% 5,498,490
2013-10-31 2013-10-29 10.428 520,501 +11,584 0.02% 5,427,782
2013-10-28 2013-10-24 10.497 508,917 +8,688 0.02% 5,342,129
2013-10-25 2013-10-23 10.549 500,229 +17,376 0.02% 5,276,840
2013-10-04 2013-10-02 10.497 482,853 +1,738 0.02% 5,068,534
2013-09-13 2013-09-11 11.309 481,115 -1,738 0.02% 5,440,691
2013-09-12 2013-09-10 11.257 482,853 -5,792 0.02% 5,435,336
2013-09-11 2013-09-09 10.756 488,645 -579 0.02% 5,255,879
2013-09-10 2013-09-06 10.756 489,224 -579 0.02% 5,262,107
2013-09-09 2013-09-05 10.929 489,803 +579 0.02% 5,352,899
2013-09-02 2013-08-29 10.359 489,224 -5,792 0.02% 5,067,840
2013-08-30 2013-08-28 10.428 495,016 +8,688 0.02% 5,162,024
2013-08-29 2013-08-27 10.825 486,328 -1,738 0.02% 5,264,543
2013-08-27 2013-08-23 11.050 488,066 +580 0.02% 5,392,900
2013-08-22 2013-08-20 11.084 487,486 +40,544 0.02% 5,403,324
2013-08-21 2013-08-19 11.343 446,942 +5,792 0.02% 5,069,678
2013-08-20 2013-08-16 11.516 441,150 -12,163 0.02% 5,080,144
2013-08-19 2013-08-15 11.464 453,313 -21,431 0.02% 5,196,730
2013-08-16 2013-08-13 11.326 474,744 -16,218 0.02% 5,376,841
2013-08-15 2013-08-12 11.015 490,962 -5,792 0.02% 5,407,947
2013-08-05 2013-08-01 10.618 496,754 -5,792 0.02% 5,274,489
2013-08-02 2013-07-31 10.238 502,546 +5,792 0.02% 5,145,107
2013-08-01 2013-07-30 10.342 496,754 -2,896 0.02% 5,137,266
2013-07-31 2013-07-29 10.221 499,650 +2,896 0.02% 5,106,831
2013-07-29 2013-07-25 10.532 496,754 +3,475 0.02% 5,231,607
2013-07-25 2013-07-23 10.204 493,279 -5,792 0.02% 5,033,197
2013-07-24 2013-07-22 9.686 499,071 -11,584 0.02% 4,833,804
2013-07-18 2013-07-16 9.772 510,655 +17,376 0.02% 4,990,084
2013-07-17 2013-07-15 9.789 493,279 +3,476 0.02% 4,828,804
2013-07-15 2013-07-11 9.772 489,803 +1,737 0.02% 4,786,320
2013-07-09 2013-07-05 9.496 488,066 +4,055 0.02% 4,634,524
2013-07-08 2013-07-04 9.409 484,011 +5,792 0.02% 4,554,237
2013-07-03 2013-06-28 10.889 478,219 +17,980 0.02% 5,207,427
2013-07-02 2013-06-27 10.835 460,239 -3,902 0.02% 4,986,870
2013-06-27 2013-06-25 10.620 464,141 +5,575 0.02% 4,929,232
2013-06-24 2013-06-20 11.912 458,566 +2,787 0.02% 5,462,326
2013-06-17 2013-06-13 12.199 455,779 -2,787 0.02% 5,559,950
2013-06-13 2013-06-10 12.396 458,566 +11,148 0.02% 5,684,438
2013-06-10 2013-06-06 12.558 447,418 +11,149 0.02% 5,618,484
2013-06-06 2013-06-04 12.863 436,269 +557 0.02% 5,611,528
2013-06-03 2013-05-30 13.096 435,712 +12,264 0.02% 5,705,977
2013-05-29 2013-05-27 13.419 423,448 -5,574 0.02% 5,682,106
2013-05-28 2013-05-24 13.490 429,022 -63,548 0.02% 5,787,687
2013-05-27 2013-05-23 13.490 492,570 +10,591 0.02% 6,644,977
2013-05-22 2013-05-20 13.849 481,979 +7,805 0.02% 6,675,028
2013-05-21 2013-05-16 13.598 474,174 +5,574 0.02% 6,447,845
2013-05-20 2013-05-15 13.795 468,600 +52,956 0.02% 6,464,520
2013-05-16 2013-05-14 13.688 415,644 +15,608 0.02% 5,689,233
2013-05-15 2013-05-13 13.813 400,036 -4,459 0.02% 5,525,829
2013-05-14 2013-05-10 14.154 404,495 -11,149 0.02% 5,725,294
2013-05-10 2013-05-08 14.029 415,644 -16,723 0.02% 5,830,904
2013-05-09 2013-05-07 13.921 432,367 -5,574 0.02% 6,018,966
2013-05-08 2013-05-06 13.437 437,941 -5,575 0.02% 5,884,439
2013-05-07 2013-05-03 13.257 443,516 -3,902 0.02% 5,879,784
2013-05-06 2013-05-02 13.203 447,418 +5,575 0.02% 5,907,435
2013-05-03 2013-04-30 13.329 441,843 +2,787 0.02% 5,889,310
2013-05-02 2013-04-29 12.988 439,056 +12,263 0.02% 5,702,511
2013-04-29 2013-04-25 13.724 426,793 -11,148 0.02% 5,857,150
2013-04-26 2013-04-24 13.670 437,941 -1,673 0.02% 5,986,572
2013-04-24 2013-04-22 13.419 439,614 -2,229 0.02% 5,899,032
2013-04-23 2013-04-19 13.401 441,843 -2,230 0.02% 5,921,016
2013-04-22 2013-04-18 13.239 444,073 +2,787 0.02% 5,879,202
2013-04-15 2013-04-11 13.239 441,286 -5,574 0.02% 5,842,304
2013-04-12 2013-04-10 13.203 446,860 -17,838 0.02% 5,900,067
2013-04-10 2013-04-08 12.863 464,698 -558 0.02% 5,977,198
2013-04-05 2013-04-02 12.863 465,256 -3,902 0.02% 5,984,375
2013-04-03 2013-03-28 12.952 469,158 -3,344 0.02% 6,076,647
2013-03-26 2013-03-22 11.894 472,502 +2,787 0.02% 5,619,851
2013-03-18 2013-03-14 12.396 469,715 +5,574 0.02% 5,822,643
2013-03-15 2013-03-13 12.271 464,141 +1,115 0.02% 5,695,262
2013-03-14 2013-03-12 12.701 463,026 +17,838 0.02% 5,880,934
2013-03-13 2013-03-11 13.060 445,188 +2,230 0.02% 5,814,100
2013-03-12 2013-03-08 13.114 442,958 -17,281 0.02% 5,808,815
2013-03-01 2013-02-27 12.934 460,239 +558 0.02% 5,952,869
2013-02-28 2013-02-26 12.827 459,681 +3,344 0.02% 5,896,173
2013-02-27 2013-02-25 13.203 456,337 +11,149 0.02% 6,025,196
2013-02-20 2013-02-18 13.562 445,188 +5,574 0.02% 6,037,719
2013-02-19 2013-02-15 13.634 439,614 +5,575 0.02% 5,993,669
2013-02-18 2013-02-14 13.652 434,039 -1,673 0.02% 5,925,446
2013-02-07 2013-02-05 13.544 435,712 +3,345 0.02% 5,901,387
2013-02-06 2013-02-04 13.724 432,367 +16,723 0.02% 5,933,646
2013-02-05 2013-02-01 14.064 415,644 +1,672 0.02% 5,845,817
2013-02-01 2013-01-30 14.118 413,972 -1,115 0.02% 5,844,581
2013-01-31 2013-01-29 14.208 415,087 +1,115 0.02% 5,897,555
2013-01-29 2013-01-25 14.029 413,972 +20,068 0.02% 5,807,449
2013-01-28 2013-01-24 14.531 393,904 -7,804 0.02% 5,723,782
2013-01-25 2013-01-23 15.033 401,708 -16,723 0.02% 6,038,960
2013-01-24 2013-01-22 15.087 418,431 +30,659 0.02% 6,312,880
2013-01-23 2013-01-21 14.979 387,772 -44,038 0.02% 5,808,588
2013-01-22 2013-01-18 14.334 431,810 -42,922 0.02% 6,189,380
2013-01-21 2013-01-17 13.867 474,732 -6,689 0.02% 6,583,179
2013-01-14 2013-01-10 13.885 481,421 -1,115 0.02% 6,684,573
2013-01-11 2013-01-09 13.831 482,536 +5,574 0.02% 6,674,085
2013-01-10 2013-01-08 13.724 476,962 +51,842 0.02% 6,545,651
2013-01-08 2013-01-04 13.885 425,120 -23,413 0.02% 5,902,828
2013-01-04 2013-01-02 14.029 448,533 -9,476 0.02% 6,292,291
2013-01-02 2012-12-27 13.365 458,009 -2,230 0.02% 6,121,219
2012-12-28 2012-12-24 13.239 460,239 -2,229 0.02% 6,093,228
2012-12-20 2012-12-18 13.562 462,468 -2,230 0.02% 6,272,073
2012-12-18 2012-12-14 13.419 464,698 -1,115 0.02% 6,235,626
2012-12-17 2012-12-13 13.365 465,813 -2,230 0.02% 6,225,519
2012-12-13 2012-12-11 13.132 468,043 +1,115 0.02% 6,146,169
2012-12-12 2012-12-10 13.168 466,928 -5,017 0.02% 6,148,280
2012-12-11 2012-12-07 13.293 471,945 -2,787 0.02% 6,273,606
2012-12-10 2012-12-06 13.132 474,732 -1,115 0.02% 6,234,006
2012-12-07 2012-12-05 13.060 475,847 -16,723 0.02% 6,214,503
2012-12-06 2012-12-04 12.611 492,570 +5,575 0.02% 6,211,993
2012-12-05 2012-12-03 12.665 486,995 +5,574 0.02% 6,167,893
2012-12-04 2012-11-30 12.665 481,421 -13,378 0.02% 6,097,298
2012-12-03 2012-11-29 12.253 494,799 -5,575 0.02% 6,062,576
2012-11-30 2012-11-28 12.288 500,374 +8,919 0.02% 6,148,837
2012-11-29 2012-11-27 12.486 491,455 +5,574 0.02% 6,136,216
2012-11-28 2012-11-26 12.450 485,881 +5,575 0.02% 6,049,187
2012-11-27 2012-11-23 12.468 480,306 +5,574 0.02% 5,988,395
2012-11-26 2012-11-22 12.414 474,732 -16,723 0.02% 5,893,350
2012-11-22 2012-11-20 12.055 491,455 -10,591 0.02% 5,924,623
2012-11-21 2012-11-19 12.181 502,046 +5,574 0.02% 6,115,345
2012-11-19 2012-11-15 12.181 496,472 +11,149 0.02% 6,047,449
2012-11-16 2012-11-14 12.432 485,323 +5,574 0.02% 6,033,534
2012-11-15 2012-11-13 12.306 479,749 -7,804 0.02% 5,903,993
2012-11-14 2012-11-12 12.773 487,553 +2,787 0.02% 6,227,439
2012-11-13 2012-11-09 12.647 484,766 +8,362 0.02% 6,130,966
2012-11-09 2012-11-07 13.239 476,404 +5,574 0.02% 6,307,241
2012-11-08 2012-11-06 13.114 470,830 -1,672 0.02% 6,174,320
2012-11-07 2012-11-05 13.401 472,502 +2,787 0.02% 6,331,869
2012-11-06 2012-11-02 13.598 469,715 -34,003 0.02% 6,387,211
2012-11-05 2012-11-01 12.952 503,718 -17,281 0.02% 6,524,276
2012-11-02 2012-10-31 13.042 520,999 +43,480 0.02% 6,794,836
2012-10-30 2012-10-26 12.683 477,519 +9,476 0.02% 6,056,444
2012-10-29 2012-10-25 12.934 468,043 +1,115 0.02% 6,053,808
2012-10-26 2012-10-24 12.952 466,928 +2,787 0.02% 6,047,763
2012-10-24 2012-10-19 13.562 464,141 -2,229 0.02% 6,294,763
2012-10-22 2012-10-18 13.311 466,370 +9,476 0.02% 6,207,864
2012-10-19 2012-10-17 12.863 456,894 -3,345 0.02% 5,876,818
2012-10-18 2012-10-16 12.450 460,239 -12,263 0.02% 5,729,946
2012-10-17 2012-10-15 12.522 472,502 -12,821 0.02% 5,916,525
2012-10-15 2012-10-11 11.589 485,323 -10,034 0.02% 5,624,333
2012-10-11 2012-10-09 11.104 495,357 -2,787 0.02% 5,500,683
2012-10-10 2012-10-08 11.087 498,144 +2,787 0.02% 5,522,695
2012-10-08 2012-10-04 11.248 495,357 -5,574 0.02% 5,571,774
2012-10-05 2012-10-03 11.140 500,931 -12,264 0.02% 5,580,552
2012-10-04 2012-09-28 11.248 513,195 -16,723 0.02% 5,772,416
2012-10-03 2012-09-27 11.158 529,918 -2,787 0.02% 5,912,984
2012-09-28 2012-09-26 10.961 532,705 +558 0.02% 5,838,962
2012-09-27 2012-09-25 11.033 532,147 +10,591 0.02% 5,871,031
2012-09-26 2012-09-24 11.266 521,556 +16,723 0.02% 5,875,817
2012-09-25 2012-09-21 11.427 504,833 +8,919 0.02% 5,768,924
2012-09-19 2012-09-17 11.840 495,914 -558 0.02% 5,871,620
2012-09-18 2012-09-14 11.786 496,472 -5,574 0.02% 5,851,508
2012-09-17 2012-09-13 11.230 502,046 -2,230 0.02% 5,638,006
2012-09-14 2012-09-12 11.356 504,276 -1,672 0.02% 5,726,373
2012-09-11 2012-09-07 11.176 505,948 +4,459 0.02% 5,654,596
2012-09-10 2012-09-06 10.530 501,489 +1,115 0.02% 5,280,891
2012-09-06 2012-09-04 10.477 500,374 +6,689 0.02% 5,242,220
2012-09-05 2012-09-03 10.835 493,685 +558 0.02% 5,349,270
2012-09-04 2012-08-31 10.692 493,127 -1,115 0.02% 5,272,453
2012-09-03 2012-08-30 11.176 494,242 -11,149 0.02% 5,523,767
2012-08-30 2012-08-28 11.966 505,391 +5,575 0.02% 6,047,293
2012-08-27 2012-08-23 12.558 499,816 -558 0.02% 6,276,476
2012-08-23 2012-08-21 12.576 500,374 -1,115 0.02% 6,292,459
2012-08-13 2012-08-09 12.611 501,489 -2,229 0.02% 6,324,474
2012-08-08 2012-08-06 12.288 503,718 -558 0.02% 6,189,929
2012-08-07 2012-08-03 11.966 504,276 +6,689 0.02% 6,033,951
2012-08-06 2012-08-02 12.019 497,587 -2,787 0.02% 5,980,693
2012-08-02 2012-07-31 12.253 500,374 +2,787 0.02% 6,130,884
2012-07-25 2012-07-23 12.199 497,587 +1,673 0.02% 6,069,957
2012-07-23 2012-07-19 12.719 495,914 -5,575 0.02% 6,307,544
2012-07-20 2012-07-18 12.773 501,489 -2,787 0.02% 6,405,441
2012-07-13 2012-07-11 12.737 504,276 -2,787 0.02% 6,422,946
2012-07-10 2012-07-06 12.378 507,063 -1,672 0.02% 6,276,516
2012-07-05 2012-07-03 12.163 508,735 -1,115 0.02% 6,187,696
2012-07-03 2012-06-28 11.948 509,850 +2,230 0.02% 6,091,501
2012-06-28 2012-06-26 11.822 507,620 -3,345 0.02% 6,001,113
2012-06-26 2012-06-22 11.966 510,965 +2,787 0.02% 6,113,989
2012-06-22 2012-06-20 12.324 508,178 -2,787 0.02% 6,262,969
2012-06-20 2012-06-18 12.145 510,965 +11,706 0.02% 6,205,653
2012-06-14 2012-06-12 12.486 499,259 +2,230 0.02% 6,233,655
2012-06-12 2012-06-08 12.324 497,029 -5,575 0.02% 6,125,565
2012-06-11 2012-06-07 13.147 502,604 +1,115 0.02% 6,607,974
2012-06-08 2012-06-06 12.851 501,489 +21,059 0.02% 6,444,733
2012-06-07 2012-06-05 12.777 480,430 -2,700 0.02% 6,138,514
2012-05-31 2012-05-29 13.777 483,130 -17,821 0.02% 6,656,118
2012-05-29 2012-05-25 13.388 500,951 +5,400 0.02% 6,706,835
2012-05-25 2012-05-23 13.314 495,551 -2,700 0.02% 6,597,833
2012-05-24 2012-05-22 13.351 498,251 -5,400 0.02% 6,652,234
2012-05-23 2012-05-21 12.388 503,651 +4,320 0.02% 6,239,358
2012-05-14 2012-05-10 12.481 499,331 -4,860 0.02% 6,232,072
2012-05-10 2012-05-08 12.999 504,191 +1,080 0.02% 6,554,148
2012-05-09 2012-05-07 13.110 503,111 +5,400 0.02% 6,596,007
2012-05-07 2012-05-03 13.814 497,711 +11,341 0.02% 6,875,434
2012-05-03 2012-04-30 14.444 486,370 -10,801 0.02% 7,024,986
2012-05-02 2012-04-27 14.055 497,171 +7,020 0.02% 6,987,658
2012-04-30 2012-04-26 14.481 490,151 -1,620 0.02% 7,097,750
2012-04-27 2012-04-25 14.444 491,771 -2,700 0.02% 7,102,996
2012-04-25 2012-04-23 14.333 494,471 -2,160 0.02% 7,087,056
2012-04-24 2012-04-20 14.407 496,631 -10,801 0.02% 7,154,800
2012-04-20 2012-04-18 14.055 507,432 +1,081 0.02% 7,131,875
2012-04-18 2012-04-16 13.888 506,351 -540 0.02% 7,032,294
2012-04-17 2012-04-13 14.221 506,891 -2,701 0.02% 7,208,748
2012-04-11 2012-04-05 14.296 509,592 -540 0.02% 7,284,906
2012-04-10 2012-04-03 14.518 510,132 -2,160 0.02% 7,405,983
2012-04-05 2012-04-02 13.944 512,292 +1,080 0.02% 7,143,263
2012-04-03 2012-03-30 14.425 511,212 -8,640 0.02% 7,374,330
2012-03-30 2012-03-28 13.647 519,852 -7,561 0.02% 7,094,655
2012-03-28 2012-03-26 12.740 527,413 +1,621 0.02% 6,719,289
2012-03-26 2012-03-22 12.685 525,792 -540 0.02% 6,669,428
2012-03-23 2012-03-21 12.444 526,332 +8,100 0.02% 6,549,575
2012-03-21 2012-03-19 13.573 518,232 +1,620 0.02% 7,034,160
2012-03-20 2012-03-16 13.740 516,612 +1,080 0.02% 7,098,269
2012-03-19 2012-03-15 13.462 515,532 +1,080 0.02% 6,940,234
2012-03-14 2012-03-12 14.129 514,452 +540 0.02% 7,268,645
2012-03-13 2012-03-09 14.462 513,912 -2,160 0.02% 7,432,311
2012-03-12 2012-03-08 14.351 516,072 -540 0.02% 7,406,211
2012-03-09 2012-03-07 13.851 516,612 -1,620 0.02% 7,155,668
2012-03-08 2012-03-06 13.944 518,232 +10,800 0.02% 7,226,088
2012-03-06 2012-03-02 14.462 507,432 -2,700 0.02% 7,338,596
2012-03-05 2012-03-01 14.221 510,132 +2,160 0.02% 7,254,840
2012-03-02 2012-02-29 14.703 507,972 -5,400 0.02% 7,468,688
2012-02-28 2012-02-24 14.721 513,372 -8,100 0.02% 7,557,591
2012-02-24 2012-02-22 14.629 521,472 -4,860 0.02% 7,628,553
2012-02-22 2012-02-20 13.999 526,332 -5,941 0.02% 7,368,272
2012-02-21 2012-02-17 14.147 532,273 -9,720 0.02% 7,530,293
2012-02-20 2012-02-16 13.222 541,993 +2,160 0.02% 7,165,986
2012-02-17 2012-02-15 13.481 539,833 -7,561 0.02% 7,277,377
2012-02-16 2012-02-14 13.222 547,394 +2,161 0.02% 7,237,396
2012-02-15 2012-02-13 13.759 545,233 +540 0.02% 7,501,619
2012-02-14 2012-02-10 14.018 544,693 -6,481 0.02% 7,635,399
2012-02-13 2012-02-09 14.055 551,174 -540 0.02% 7,746,661
2012-02-08 2012-02-06 13.981 551,714 -4,320 0.02% 7,713,385
2012-02-07 2012-02-03 14.055 556,034 -7,020 0.02% 7,814,968
2012-02-06 2012-02-02 13.888 563,054 -4,321 0.02% 7,819,795
2012-01-31 2012-01-27 13.833 567,375 -1,080 0.02% 7,848,287
2012-01-30 2012-01-26 13.462 568,455 -2,700 0.02% 7,652,698
2012-01-20 2012-01-18 12.592 571,155 -540 0.02% 7,191,955
2012-01-19 2012-01-17 12.870 571,695 -2,700 0.02% 7,357,551
2012-01-18 2012-01-16 12.740 574,395 -1,080 0.02% 7,317,844
2012-01-13 2012-01-11 12.407 575,475 -5,400 0.02% 7,139,788
2012-01-12 2012-01-10 12.166 580,875 -3,240 0.02% 7,066,952
2012-01-10 2012-01-06 11.759 584,115 -5,401 0.02% 6,868,409
2012-01-09 2012-01-05 11.796 589,516 -16,201 0.02% 6,953,750
2012-01-06 2012-01-04 11.648 605,717 -10,800 0.03% 7,055,121
2012-01-05 2012-01-03 11.388 616,517 -10,801 0.03% 7,021,085
2011-12-30 2011-12-28 11.166 627,318 -540 0.03% 7,004,693
2011-12-23 2011-12-21 11.259 627,858 -1,620 0.03% 7,068,855
2011-12-21 2011-12-19 10.981 629,478 -10,800 0.03% 6,912,248
2011-12-19 2011-12-15 10.666 640,278 +10,800 0.03% 6,829,283
2011-12-16 2011-12-14 10.999 629,478 +16,201 0.03% 6,923,905
2011-12-15 2011-12-13 11.129 613,277 -540 0.03% 6,825,197
2011-12-14 2011-12-12 11.074 613,817 -5,400 0.03% 6,797,108
2011-12-13 2011-12-09 11.092 619,217 +10,800 0.03% 6,868,371
2011-12-12 2011-12-08 11.370 608,417 +5,401 0.03% 6,917,573
2011-12-07 2011-12-05 11.296 603,016 +10,800 0.03% 6,811,500
2011-12-06 2011-12-02 11.462 592,216 -15,661 0.02% 6,788,204
2011-12-05 2011-12-01 11.314 607,877 -11,880 0.03% 6,877,665
2011-12-02 2011-11-30 10.592 619,757 -10,801 0.03% 6,564,498
2011-11-30 2011-11-28 9.907 630,558 +5,400 0.03% 6,246,876
2011-11-24 2011-11-22 10.536 625,158 -59,403 0.03% 6,586,977
2011-11-21 2011-11-17 10.685 684,561 +59,403 0.03% 7,314,288
2011-11-16 2011-11-14 11.240 625,158 -2,160 0.03% 7,026,880
2011-11-08 2011-11-04 11.685 627,318 -60,483 0.03% 7,329,953
2011-11-07 2011-11-03 11.462 687,801 +27,002 0.03% 7,883,835
2011-11-04 2011-11-02 11.259 660,799 +20,521 0.03% 7,439,727
2011-11-03 2011-11-01 10.944 640,278 -54,543 0.03% 7,007,129
2011-11-01 2011-10-28 11.314 694,821 -5,940 0.03% 7,861,370
2011-10-31 2011-10-27 10.740 700,761 -32,402 0.03% 7,526,308
2011-10-28 2011-10-26 10.148 733,163 +5,940 0.03% 7,439,867
2011-10-27 2011-10-25 9.925 727,223 -16,201 0.03% 7,217,993
2011-10-26 2011-10-24 9.444 743,424 +13,501 0.03% 7,020,868
2011-10-20 2011-10-18 9.111 729,923 +10,801 0.03% 6,650,070
2011-10-19 2011-10-17 9.537 719,122 +1,620 0.03% 6,857,943
2011-10-17 2011-10-13 9.648 717,502 -32,402 0.03% 6,922,212
2011-10-14 2011-10-12 9.074 749,904 +20,521 0.03% 6,804,337
2011-10-11 2011-10-07 8.518 729,383 -12,960 0.03% 6,212,945
2011-10-10 2011-10-06 8.407 742,343 +5,400 0.03% 6,240,861
2011-10-07 2011-10-04 7.963 736,943 +4,320 0.03% 5,867,950
2011-10-06 2011-10-03 8.685 732,623 -3,240 0.03% 6,362,642
2011-10-04 2011-09-30 9.500 735,863 -2,160 0.03% 6,990,342
2011-10-03 2011-09-28 10.037 738,023 -6,481 0.03% 7,407,186
2011-09-30 2011-09-27 9.277 744,504 -10,800 0.03% 6,906,990
2011-09-28 2011-09-26 9.018 755,304 -28,082 0.03% 6,811,375
2011-09-27 2011-09-23 9.388 783,386 +9,721 0.03% 7,354,749
2011-09-26 2011-09-22 9.277 773,665 -16,201 0.03% 7,177,526
2011-09-22 2011-09-20 9.555 789,866 -15,121 0.03% 7,547,223
2011-09-21 2011-09-19 9.407 804,987 +10,801 0.03% 7,572,454
2011-09-20 2011-09-16 10.055 794,186 -6,480 0.03% 7,985,574
2011-09-19 2011-09-15 9.925 800,666 -10,801 0.03% 7,946,946
2011-09-16 2011-09-14 9.518 811,467 -2,160 0.03% 7,723,569
2011-09-15 2011-09-12 9.462 813,627 -15,121 0.03% 7,698,929
2011-09-14 2011-09-09 9.666 828,748 +3,780 0.03% 8,010,822
2011-09-08 2011-09-06 10.111 824,968 -540 0.03% 8,340,917
2011-09-07 2011-09-05 10.203 825,508 +12,421 0.03% 8,422,809
2011-09-06 2011-09-02 10.888 813,087 -540 0.03% 8,853,162
2011-09-05 2011-09-01 10.925 813,627 -25,381 0.03% 8,889,175
2011-09-02 2011-08-31 10.444 839,008 -5,401 0.04% 8,762,525
2011-09-01 2011-08-30 9.722 844,409 -1,080 0.04% 8,209,113
2011-08-30 2011-08-26 9.333 845,489 -17,281 0.04% 7,890,828
2011-08-24 2011-08-22 9.296 862,770 -8,100 0.04% 8,020,156
2011-08-23 2011-08-19 9.092 870,870 +4,860 0.04% 7,918,062
2011-08-19 2011-08-17 9.814 866,010 -8,640 0.04% 8,499,294
2011-08-18 2011-08-16 9.833 874,650 -2,160 0.04% 8,600,286
2011-08-17 2011-08-15 9.722 876,810 +11,340 0.04% 8,524,106
2011-08-16 2011-08-12 9.203 865,470 +64,804 0.04% 7,965,123
2011-08-15 2011-08-11 9.500 800,666 +22,141 0.03% 7,605,939
2011-08-12 2011-08-10 10.037 778,525 +1,620 0.03% 7,813,685
2011-08-11 2011-08-09 10.203 776,905 +1,080 0.03% 7,926,904
2011-08-09 2011-08-05 11.277 775,825 -17,821 0.03% 8,749,135
2011-08-08 2011-08-04 11.777 793,646 +3,780 0.03% 9,346,909
2011-08-05 2011-08-03 11.870 789,866 +5,400 0.03% 9,375,523
2011-08-02 2011-07-29 12.240 784,466 -2,700 0.03% 9,601,955
2011-07-22 2011-07-20 12.407 787,166 -19,441 0.03% 9,766,191
2011-07-20 2011-07-18 11.925 806,607 +13,501 0.03% 9,619,044
2011-07-19 2011-07-15 12.055 793,106 +5,400 0.03% 9,560,845
2011-07-15 2011-07-13 12.277 787,706 +1,080 0.03% 9,670,786
2011-07-14 2011-07-12 12.129 786,626 +5,401 0.03% 9,540,995
2011-07-13 2011-07-11 12.610 781,225 +7,560 0.03% 9,851,612
2011-07-12 2011-07-08 12.833 773,665 -2,700 0.03% 9,928,194
2011-07-07 2011-07-05 12.851 776,365 -5,401 0.03% 9,977,219
2011-07-04 2011-06-29 12.296 781,766 +10,801 0.03% 9,612,336
2011-06-29 2011-06-27 12.759 770,965 -540 0.03% 9,836,440
2011-06-28 2011-06-24 12.759 771,505 -15,121 0.03% 9,843,330
2011-06-24 2011-06-22 12.407 786,626 -27,001 0.03% 9,759,491
2011-06-23 2011-06-21 12.148 813,627 -16,201 0.03% 9,883,557
2011-06-21 2011-06-17 11.870 829,828 +27,001 0.03% 9,849,863
2011-06-20 2011-06-16 12.166 802,827 +16,201 0.03% 9,767,230
2011-06-16 2011-06-14 12.425 786,626 -11,880 0.03% 9,774,057
2011-06-14 2011-06-10 12.314 798,506 +9,720 0.03% 9,832,952
2011-06-10 2011-06-08 13.110 788,786 -2,700 0.03% 10,341,333
2011-06-03 2011-06-01 13.259 791,486 +4,860 0.03% 10,493,982
2011-05-31 2011-05-27 12.999 786,626 -8,100 0.03% 10,225,616
2011-05-30 2011-05-26 12.685 794,726 +2,965 0.03% 10,080,732
2011-05-27 2011-05-25 12.703 791,761 +5,400 0.03% 10,057,784
2011-05-26 2011-05-24 12.722 786,361 -5,400 0.03% 10,003,749
2011-05-24 2011-05-20 12.740 791,761 -1,080 0.03% 10,087,107
2011-05-20 2011-05-18 12.610 792,841 +2,160 0.03% 9,998,096
2011-05-19 2011-05-17 12.518 790,681 -162,009 0.03% 9,897,649
2011-05-13 2011-05-11 12.629 952,690 +3,781 0.04% 12,031,508
2011-05-12 2011-05-09 12.629 948,909 -5,941 0.04% 11,983,757
2011-05-11 2011-05-06 12.592 954,850 -5,400 0.04% 12,023,423
2011-05-09 2011-05-05 12.573 960,250 -5,400 0.04% 12,073,638
2011-05-06 2011-05-04 12.518 965,650 +24,301 0.04% 12,087,890
2011-05-05 2011-05-03 12.999 941,349 +10,800 0.04% 12,236,912
2011-05-04 2011-04-29 13.277 930,549 +10,801 0.04% 12,354,992
2011-05-03 2011-04-28 13.351 919,748 -3,780 0.04% 12,279,712
2011-04-29 2011-04-27 14.101 923,528 -32,402 0.04% 13,023,022
2011-04-28 2011-04-26 14.120 955,930 +29,757 0.04% 13,498,102
2011-04-27 2011-04-21 14.234 926,173 -1,578 0.04% 13,183,530
2011-04-21 2011-04-19 14.025 927,751 +11,050 0.04% 13,012,046
2011-04-20 2011-04-18 14.329 916,701 +1,578 0.04% 13,135,809
2011-04-19 2011-04-15 14.348 915,123 -6,314 0.04% 13,130,589
2011-04-18 2011-04-14 14.329 921,437 -2,631 0.04% 13,203,674
2011-04-15 2011-04-13 14.101 924,068 -18,416 0.04% 13,030,636
2011-04-13 2011-04-11 14.063 942,484 -2,631 0.04% 13,254,504
2011-04-12 2011-04-08 14.063 945,115 +10,523 0.04% 13,291,505
2011-04-11 2011-04-07 14.139 934,592 -21,573 0.04% 13,214,562
2011-04-08 2011-04-06 14.120 956,165 -26,310 0.04% 13,501,420
2011-04-07 2011-04-04 13.835 982,475 -5,788 0.04% 13,592,855
2011-04-06 2011-04-01 14.006 988,263 -10,524 0.04% 13,841,967
2011-04-04 2011-03-31 14.101 998,787 -8,419 0.04% 14,084,277
2011-04-01 2011-03-30 13.702 1,007,206 +8,946 0.04% 13,801,025
2011-03-31 2011-03-29 13.873 998,260 +5,261 0.04% 13,849,188
2011-03-30 2011-03-28 14.063 992,999 -2,631 0.04% 13,964,916
2011-03-29 2011-03-25 14.177 995,630 -9,997 0.04% 14,115,445
2011-03-28 2011-03-24 13.911 1,005,627 +2,631 0.04% 13,989,616
2011-03-25 2011-03-23 13.759 1,002,996 +6,840 0.04% 13,800,523
2011-03-24 2011-03-22 14.006 996,156 -526 0.04% 13,952,519
2011-03-23 2011-03-21 13.816 996,682 -9,998 0.04% 13,770,472
2011-03-22 2011-03-18 13.132 1,006,680 -2,104 0.04% 13,219,873
2011-03-18 2011-03-16 13.607 1,008,784 -18,417 0.04% 13,726,790
2011-03-17 2011-03-15 13.455 1,027,201 +10,524 0.04% 13,821,223
2011-03-16 2011-03-14 13.702 1,016,677 -31,571 0.04% 13,930,800
2011-03-15 2011-03-11 13.322 1,048,248 -6,841 0.04% 13,964,965
2011-03-14 2011-03-10 13.170 1,055,089 -62,090 0.05% 13,895,690
2011-03-10 2011-03-08 11.878 1,117,179 -9,472 0.05% 13,269,684
2011-03-09 2011-03-07 11.251 1,126,651 -3,683 0.05% 12,675,611
2011-03-08 2011-03-04 11.232 1,130,334 -17,891 0.05% 12,695,566
2011-03-07 2011-03-03 10.947 1,148,225 -1,578 0.05% 12,569,189
2011-03-04 2011-03-02 10.719 1,149,803 +16,838 0.05% 12,324,245
2011-03-02 2011-02-28 11.080 1,132,965 +2,631 0.05% 12,552,864
2011-03-01 2011-02-25 10.757 1,130,334 +1,578 0.05% 12,158,528
2011-02-28 2011-02-24 10.700 1,128,756 +5,262 0.05% 12,077,200
2011-02-25 2011-02-23 11.270 1,123,494 +1,053 0.05% 12,661,444
2011-02-24 2011-02-22 11.441 1,122,441 -4,210 0.05% 12,841,560
2011-02-21 2011-02-17 11.650 1,126,651 -11,050 0.05% 13,125,253
2011-02-17 2011-02-15 11.574 1,137,701 +10,524 0.05% 13,167,497
2011-02-16 2011-02-14 11.764 1,127,177 -14,207 0.05% 13,259,909
2011-02-15 2011-02-11 11.498 1,141,384 +16,838 0.05% 13,123,357
2011-02-14 2011-02-10 11.593 1,124,546 +5,262 0.05% 13,036,615
2011-02-10 2011-02-08 12.277 1,119,284 -2,631 0.05% 13,741,388
2011-02-08 2011-02-02 12.106 1,121,915 +8,419 0.05% 13,581,795
2011-02-07 2011-01-31 11.973 1,113,496 +2,631 0.05% 13,331,745
2011-02-01 2011-01-28 12.068 1,110,865 +5,262 0.05% 13,405,802
2011-01-31 2011-01-27 12.163 1,105,603 +3,157 0.05% 13,447,358
2011-01-27 2011-01-25 12.163 1,102,446 -13,681 0.05% 13,408,960
2011-01-25 2011-01-21 12.410 1,116,127 +6,314 0.05% 13,851,110
2011-01-21 2011-01-19 12.866 1,109,813 +3,157 0.05% 14,278,950
2011-01-20 2011-01-18 12.600 1,106,656 -2,630 0.05% 13,943,890
2011-01-19 2011-01-17 12.695 1,109,286 +5,261 0.05% 14,082,436
2011-01-18 2011-01-14 12.866 1,104,025 +157,857 0.05% 14,204,481
2011-01-17 2011-01-13 12.942 946,168 -2,631 0.04% 12,245,405
2011-01-10 2011-01-06 12.866 948,799 -7,893 0.04% 12,207,330
2011-01-07 2011-01-05 12.904 956,692 +12,629 0.04% 12,345,245
2011-01-06 2011-01-04 12.942 944,063 +526 0.04% 12,218,162
2011-01-04 2010-12-31 12.923 943,537 -5,788 0.04% 12,193,423
2010-12-30 2010-12-28 12.448 949,325 +3,683 0.04% 11,817,184
2010-12-29 2010-12-24 12.543 945,642 +18,417 0.04% 11,861,196
2010-12-23 2010-12-21 12.752 927,225 +3,157 0.04% 11,824,028
2010-12-22 2010-12-20 12.638 924,068 +3,157 0.04% 11,678,400
2010-12-20 2010-12-16 12.676 920,911 -2,104 0.04% 11,673,505
2010-12-17 2010-12-15 12.866 923,015 +5,262 0.04% 11,875,591
2010-12-15 2010-12-13 12.961 917,753 +5,261 0.04% 11,895,097
2010-12-14 2010-12-10 12.999 912,492 -2,631 0.04% 11,861,591
2010-12-13 2010-12-09 13.189 915,123 +527 0.04% 12,069,707
2010-12-10 2010-12-08 12.847 914,596 +1,052 0.04% 11,749,889
2010-12-09 2010-12-07 12.885 913,544 +5,262 0.04% 11,771,097
2010-12-08 2010-12-06 12.847 908,282 +5,788 0.04% 11,668,773
2010-12-07 2010-12-03 13.094 902,494 +5,788 0.04% 11,817,384
2010-12-06 2010-12-02 13.246 896,706 -8,419 0.04% 11,877,927
2010-12-03 2010-12-01 12.980 905,125 +4,210 0.04% 11,748,625
2010-12-01 2010-11-29 12.999 900,915 +2,631 0.04% 11,711,100
2010-11-30 2010-11-26 12.904 898,284 +2,630 0.04% 11,591,542
2010-11-24 2010-11-22 13.265 895,654 -5,261 0.04% 11,881,013
2010-11-23 2010-11-19 13.341 900,915 +6,314 0.04% 12,019,287
2010-11-22 2010-11-18 13.322 894,601 -2,631 0.04% 11,918,049
2010-11-18 2010-11-16 13.493 897,232 +6,840 0.04% 12,106,564
2010-11-17 2010-11-15 13.550 890,392 +39,465 0.04% 12,065,034
2010-11-16 2010-11-12 13.816 850,927 +16,311 0.04% 11,756,675
2010-11-15 2010-11-11 14.044 834,616 +43,674 0.04% 11,721,655
2010-11-12 2010-11-10 14.120 790,942 +6,841 0.03% 11,168,407
2010-11-10 2010-11-08 14.557 784,101 +2,631 0.03% 11,414,544
2010-11-09 2010-11-05 14.424 781,470 -23,679 0.03% 11,272,283
2010-11-08 2010-11-04 14.386 805,149 -11,576 0.03% 11,583,236
2010-11-05 2010-11-03 14.215 816,725 +6,314 0.04% 11,610,081
2010-11-04 2010-11-02 14.253 810,411 +1,579 0.03% 11,551,127
2010-11-03 2010-11-01 14.329 808,832 -28,414 0.03% 11,590,107
2010-11-02 2010-10-29 14.082 837,246 +31,571 0.04% 11,790,415
2010-11-01 2010-10-28 14.196 805,675 +7,893 0.03% 11,437,689
2010-10-29 2010-10-27 14.329 797,782 +526 0.03% 11,431,767
2010-10-28 2010-10-26 14.405 797,256 +9,998 0.03% 11,484,836
2010-10-26 2010-10-22 14.957 787,258 -22,627 0.03% 11,774,693
2010-10-25 2010-10-21 14.367 809,885 -12,102 0.03% 11,635,979
2010-10-22 2010-10-20 14.367 821,987 -19,469 0.04% 11,809,854
2010-10-21 2010-10-19 14.748 841,456 -13,155 0.04% 12,409,404
2010-10-20 2010-10-18 14.767 854,611 +38,412 0.04% 12,619,649
2010-10-19 2010-10-15 14.767 816,199 -19,995 0.04% 12,052,437
2010-10-18 2010-10-14 14.082 836,194 -4,210 0.04% 11,775,600
2010-10-15 2010-10-13 13.968 840,404 +12,103 0.04% 11,739,058
2010-10-14 2010-10-12 13.740 828,301 -9,472 0.04% 11,381,101
2010-10-13 2010-10-11 13.911 837,773 -5,788 0.04% 11,654,542
2010-10-12 2010-10-08 13.873 843,561 +13,681 0.04% 11,702,998
2010-10-11 2010-10-07 13.949 829,880 -23,152 0.04% 11,576,283
2010-10-08 2010-10-06 13.968 853,032 +10,524 0.04% 11,915,450
2010-10-07 2010-10-05 14.025 842,508 -26,836 0.04% 11,816,482
2010-10-05 2010-09-30 14.025 869,344 -18,417 0.04% 12,192,866
2010-10-04 2010-09-29 14.044 887,761 +31,572 0.04% 12,468,043
2010-09-30 2010-09-28 13.892 856,189 -5,262 0.04% 11,894,462
2010-09-29 2010-09-27 13.911 861,451 +10,524 0.04% 11,983,935
2010-09-28 2010-09-24 13.797 850,927 -1,579 0.04% 11,740,503
2010-09-27 2010-09-22 13.873 852,506 -16,838 0.04% 11,827,095
2010-09-24 2010-09-21 13.930 869,344 -10,524 0.04% 12,110,259
2010-09-21 2010-09-17 13.892 879,868 +7,367 0.04% 12,223,419
2010-09-17 2010-09-15 13.797 872,501 -1,579 0.04% 12,038,166
2010-09-15 2010-09-13 13.930 874,080 -5,262 0.04% 12,176,233
2010-09-13 2010-09-09 13.531 879,342 +5,262 0.04% 11,898,593
2010-09-10 2010-09-08 13.702 874,080 +14,734 0.04% 11,976,895
2010-09-09 2010-09-07 13.968 859,346 -10,524 0.04% 12,003,646
2010-09-08 2010-09-06 13.968 869,870 -6,315 0.04% 12,150,649
2010-09-07 2010-09-03 13.797 876,185 +1,579 0.04% 12,088,996
2010-09-06 2010-09-02 13.930 874,606 -43,147 0.04% 12,183,560
2010-09-03 2010-09-01 13.360 917,753 -6,841 0.04% 12,261,368
2010-09-02 2010-08-31 13.075 924,594 -5,262 0.04% 12,089,193
2010-09-01 2010-08-30 13.341 929,856 -1,578 0.04% 12,405,395
2010-08-30 2010-08-26 12.942 931,434 -3,158 0.04% 12,054,716
2010-08-27 2010-08-25 12.980 934,592 +10,524 0.04% 12,131,110
2010-08-26 2010-08-24 13.151 924,068 +25,257 0.04% 12,152,561
2010-08-25 2010-08-23 13.360 898,811 +11,050 0.04% 12,008,299
2010-08-24 2010-08-20 13.474 887,761 +33,676 0.04% 11,961,898
2010-08-23 2010-08-19 13.683 854,085 -26,309 0.04% 11,686,686
2010-08-20 2010-08-18 13.493 880,394 -1,052 0.04% 11,879,365
2010-08-19 2010-08-17 13.474 881,446 +1,052 0.04% 11,876,808
2010-08-18 2010-08-16 13.436 880,394 +2,105 0.04% 11,829,170
2010-08-16 2010-08-12 13.474 878,289 +43,147 0.04% 11,834,270
2010-08-13 2010-08-11 13.740 835,142 +2,105 0.04% 11,475,098
2010-08-11 2010-08-09 14.177 833,037 +6,314 0.04% 11,810,299
2010-08-10 2010-08-06 14.120 826,723 -3,157 0.04% 11,673,649
2010-08-09 2010-08-05 13.949 829,880 -2,105 0.04% 11,576,283
2010-08-06 2010-08-04 14.139 831,985 +6,315 0.04% 11,763,762
2010-08-05 2010-08-03 14.101 825,670 +1,052 0.04% 11,643,088
2010-08-04 2010-08-02 14.215 824,618 -17,364 0.04% 11,722,283
2010-08-03 2010-07-30 13.930 841,982 +6,314 0.04% 11,729,097
2010-08-02 2010-07-29 13.854 835,668 +6,314 0.04% 11,577,615
2010-07-28 2010-07-26 14.044 829,354 -5,262 0.04% 11,647,753
2010-07-27 2010-07-23 14.044 834,616 -13,154 0.04% 11,721,655
2010-07-26 2010-07-22 13.873 847,770 +18,416 0.04% 11,761,391
2010-07-23 2010-07-21 14.120 829,354 -3,157 0.04% 11,710,799
2010-07-22 2010-07-20 13.740 832,511 -10,524 0.04% 11,438,947
2010-07-21 2010-07-19 13.645 843,035 +16,312 0.04% 11,503,443
2010-07-20 2010-07-16 14.101 826,723 -10,523 0.04% 11,657,937
2010-07-19 2010-07-15 13.892 837,246 +8,419 0.04% 11,631,300
2010-07-16 2010-07-14 14.329 828,827 -6,315 0.04% 11,876,624
2010-07-15 2010-07-13 14.139 835,142 -1,578 0.04% 11,808,400
2010-07-14 2010-07-12 14.348 836,720 -6,315 0.04% 12,005,628
2010-07-13 2010-07-09 14.215 843,035 -29,992 0.04% 11,984,088
2010-07-12 2010-07-08 13.968 873,027 -6,315 0.04% 12,194,747
2010-07-09 2010-07-07 13.683 879,342 +11,577 0.04% 12,032,285
2010-07-08 2010-07-06 14.215 867,765 -11,577 0.04% 12,335,635
2010-07-06 2010-07-02 13.474 879,342 +8,419 0.04% 11,848,458
2010-07-05 2010-06-30 13.683 870,923 -2,104 0.04% 11,917,085
2010-07-02 2010-06-29 13.360 873,027 +5,788 0.04% 11,663,819
2010-06-30 2010-06-28 13.740 867,239 -1,053 0.04% 11,916,120
2010-06-29 2010-06-25 13.740 868,292 -3,157 0.04% 11,930,589
2010-06-28 2010-06-24 13.778 871,449 -12,102 0.04% 12,007,090
2010-06-25 2010-06-23 13.645 883,551 +14,733 0.04% 12,056,295
2010-06-24 2010-06-22 13.911 868,818 -21,047 0.04% 12,086,420
2010-06-23 2010-06-21 13.949 889,865 -15,260 0.04% 12,413,035
2010-06-22 2010-06-18 13.379 905,125 -526 0.04% 12,109,857
2010-06-21 2010-06-17 13.474 905,651 -1,053 0.04% 12,202,952
2010-06-18 2010-06-15 13.360 906,704 -12,628 0.04% 12,113,751
2010-06-17 2010-06-14 13.493 919,332 -12,629 0.04% 12,404,764
2010-06-15 2010-06-11 13.113 931,961 -5,262 0.04% 12,220,940
2010-06-14 2010-06-10 12.866 937,223 +3,158 0.04% 12,058,392
2010-06-11 2010-06-09 12.752 934,065 +1,578 0.04% 11,911,252
2010-06-10 2010-06-08 12.714 932,487 -4,736 0.04% 11,855,686
2010-06-09 2010-06-07 12.543 937,223 -5,788 0.04% 11,755,596
2010-06-07 2010-06-03 12.790 943,011 -29,466 0.04% 12,061,175
2010-06-04 2010-06-02 12.296 972,477 -3,684 0.04% 11,957,528
2010-06-03 2010-06-01 12.106 976,161 +15,260 0.04% 11,817,311
2010-06-02 2010-05-31 12.562 960,901 +15,786 0.04% 12,070,851
2010-06-01 2010-05-28 12.695 945,115 +21,573 0.04% 11,998,278
2010-05-31 2010-05-27 12.372 923,542 -5,261 0.04% 11,426,032
2010-05-28 2010-05-26 11.726 928,803 -10,524 0.04% 10,890,970
2010-05-27 2010-05-25 11.422 939,327 +16,838 0.04% 10,728,748
2010-05-26 2010-05-24 12.106 922,489 +3,683 0.04% 11,167,563
2010-05-25 2010-05-20 12.144 918,806 -3,683 0.04% 11,157,900
2010-05-24 2010-05-19 12.220 922,489 +3,157 0.04% 11,272,752
2010-05-20 2010-05-18 12.619 919,332 +10,524 0.04% 11,601,075
2010-05-19 2010-05-17 12.296 908,808 -1,579 0.04% 11,174,657
2010-05-18 2010-05-14 13.199 910,387 -2,631 0.04% 12,016,002
2010-05-17 2010-05-13 13.393 913,018 +18,788 0.04% 12,227,685
2010-05-14 2010-05-12 13.179 894,230 -2,580 0.04% 11,785,418
2010-05-13 2010-05-11 12.908 896,810 +4,128 0.04% 11,576,080
2010-05-11 2010-05-07 12.927 892,682 -34,569 0.04% 11,540,097
2010-05-10 2010-05-06 13.160 927,251 -516 0.04% 12,202,644
2010-05-07 2010-05-05 13.393 927,767 +24,766 0.04% 12,425,212
2010-05-06 2010-05-04 13.819 903,001 +15,478 0.04% 12,478,564
2010-05-05 2010-05-03 14.013 887,523 +25,798 0.04% 12,436,688
2010-05-04 2010-04-30 14.420 861,725 -15,995 0.04% 12,425,918
2010-05-03 2010-04-29 13.993 877,720 +10,320 0.04% 12,282,309
2010-04-30 2010-04-28 14.168 867,400 +8,771 0.04% 12,289,201
2010-04-29 2010-04-27 14.420 858,629 +12,383 0.04% 12,381,274
2010-04-28 2010-04-26 14.730 846,246 -7,740 0.04% 12,465,137
2010-04-27 2010-04-23 14.517 853,986 +1,548 0.04% 12,397,080
2010-04-26 2010-04-22 14.633 852,438 +6,192 0.04% 12,473,737
2010-04-23 2010-04-21 14.555 846,246 -5,160 0.04% 12,317,524
2010-04-22 2010-04-20 14.652 851,406 -11,867 0.04% 12,475,137
2010-04-21 2010-04-19 14.323 863,273 +22,702 0.04% 12,364,582
2010-04-19 2010-04-15 15.156 840,571 -21,154 0.04% 12,739,958
2010-04-16 2010-04-14 15.234 861,725 -21,154 0.04% 13,127,381
2010-04-15 2010-04-13 14.517 882,879 +21,154 0.04% 12,816,512
2010-04-14 2010-04-12 14.342 861,725 +10,319 0.04% 12,359,112
2010-04-13 2010-04-09 14.381 851,406 -7,739 0.04% 12,244,116
2010-04-12 2010-04-08 14.226 859,145 +2,580 0.04% 12,222,199
2010-04-09 2010-04-07 14.478 856,565 -7,224 0.04% 12,401,316
2010-04-08 2010-04-01 14.439 863,789 -30,441 0.04% 12,472,422
2010-04-01 2010-03-30 14.381 894,230 -11,867 0.04% 12,859,971
2010-03-31 2010-03-29 14.032 906,097 -5,160 0.04% 12,714,524
2010-03-30 2010-03-26 13.935 911,257 -516 0.04% 12,698,622
2010-03-29 2010-03-25 13.819 911,773 +5,676 0.04% 12,599,784
2010-03-26 2010-03-24 13.955 906,097 +2,064 0.04% 12,644,278
2010-03-24 2010-03-22 13.897 904,033 +20,638 0.04% 12,562,911
2010-03-23 2010-03-19 14.052 883,395 +10,835 0.04% 12,413,087
2010-03-19 2010-03-17 14.129 872,560 +2,580 0.04% 12,328,484
2010-03-18 2010-03-16 14.032 869,980 +3,611 0.04% 12,207,723
2010-03-17 2010-03-15 14.090 866,369 -2,579 0.04% 12,207,428
2010-03-16 2010-03-12 14.342 868,948 -4,128 0.04% 12,462,706
2010-03-15 2010-03-11 14.400 873,076 -516 0.04% 12,572,675
2010-03-12 2010-03-10 14.284 873,592 +19,606 0.04% 12,478,517
2010-03-11 2010-03-09 14.400 853,986 +10,320 0.04% 12,297,771
2010-03-10 2010-03-08 14.536 843,666 -6,708 0.04% 12,263,619
2010-03-09 2010-03-05 14.459 850,374 +78 0.04% 12,295,201
2010-03-08 2010-03-04 14.265 850,296 -1,032 0.04% 12,129,274
2010-03-05 2010-03-03 14.323 851,328 -2,064 0.04% 12,193,495
2010-03-04 2010-03-02 14.265 853,392 +2,064 0.04% 12,173,437
2010-03-03 2010-03-01 14.245 851,328 -1,548 0.04% 12,127,495
2010-03-02 2010-02-26 14.071 852,876 -516 0.04% 12,000,777
2010-03-01 2010-02-25 14.013 853,392 +12,383 0.04% 11,958,417
2010-02-26 2010-02-24 14.071 841,009 +6,191 0.04% 11,833,797
2010-02-24 2010-02-22 14.323 834,818 +516 0.04% 11,957,023
2010-02-23 2010-02-19 14.071 834,302 +1,548 0.04% 11,739,423
2010-02-22 2010-02-18 14.575 832,754 +1,548 0.04% 12,137,281
2010-02-19 2010-02-17 14.807 831,206 -2,580 0.04% 12,308,039
2010-02-18 2010-02-12 14.672 833,786 -20,638 0.04% 12,233,122
2010-02-17 2010-02-11 14.672 854,424 -2,580 0.04% 12,535,918
2010-02-12 2010-02-10 14.420 857,004 -516 0.04% 12,357,842
2010-02-11 2010-02-09 14.400 857,520 -12,383 0.04% 12,348,662
2010-02-10 2010-02-08 13.877 869,903 +12,383 0.04% 12,071,763
2010-02-09 2010-02-05 13.916 857,520 +6,192 0.04% 11,933,162
2010-02-08 2010-02-04 14.439 851,328 -1,548 0.04% 12,292,495
2010-02-05 2010-02-03 14.769 852,876 -11,351 0.04% 12,595,856
2010-02-04 2010-02-02 14.381 864,227 -37,665 0.04% 12,428,496
2010-02-03 2010-02-01 14.420 901,892 +36,633 0.04% 13,005,118
2010-02-02 2010-01-29 14.052 865,259 +3,096 0.04% 12,158,247
2010-02-01 2010-01-28 14.207 862,163 -12,383 0.04% 12,248,424
2010-01-29 2010-01-27 13.877 874,546 +8,771 0.04% 12,136,194
2010-01-28 2010-01-26 13.955 865,775 -15,479 0.04% 12,081,598
2010-01-27 2010-01-25 14.342 881,254 +12,899 0.04% 12,639,202
2010-01-26 2010-01-22 14.265 868,355 -2,064 0.04% 12,386,881
2010-01-25 2010-01-21 14.304 870,419 +4,128 0.04% 12,450,063
2010-01-22 2010-01-20 14.594 866,291 +8,771 0.04% 12,642,868
2010-01-21 2010-01-19 14.962 857,520 +3,096 0.04% 12,830,642
2010-01-20 2010-01-18 15.001 854,424 -4,644 0.04% 12,817,438
2010-01-19 2010-01-15 15.253 859,068 -5,159 0.04% 13,103,554
2010-01-18 2010-01-14 15.370 864,227 +1,032 0.04% 13,282,746
2010-01-15 2010-01-13 15.428 863,195 +6,707 0.04% 13,317,074
2010-01-14 2010-01-12 16.145 856,488 -20,638 0.04% 13,827,801
2010-01-13 2010-01-11 16.028 877,126 -44,372 0.04% 14,058,997
2010-01-12 2010-01-08 15.699 921,498 -36,117 0.04% 14,466,593
2010-01-11 2010-01-07 15.699 957,615 -26,314 0.04% 15,033,593
2010-01-08 2010-01-06 16.164 983,929 +4,643 0.04% 15,904,377
2010-01-07 2010-01-05 14.265 979,286 -14,446 0.04% 13,969,286
2010-01-06 2010-01-04 14.265 993,732 -10,320 0.04% 14,175,354
2010-01-05 2009-12-31 14.400 1,004,052 +3,096 0.04% 14,458,787
2010-01-04 2009-12-29 14.284 1,000,956 +2,064 0.04% 14,297,803
2009-12-30 2009-12-28 14.400 998,892 +10,835 0.04% 14,384,481
2009-12-29 2009-12-24 14.187 988,057 -3,612 0.04% 14,017,802
2009-12-28 2009-12-22 14.032 991,669 +17,027 0.04% 13,915,286
2009-12-23 2009-12-21 13.780 974,642 +9,287 0.04% 13,430,790
2009-12-22 2009-12-18 13.586 965,355 +22,702 0.04% 13,115,713
2009-12-21 2009-12-17 13.897 942,653 +9,288 0.04% 13,099,594
2009-12-18 2009-12-16 13.993 933,365 +7,223 0.04% 13,060,973
2009-12-17 2009-12-15 14.420 926,142 -15,479 0.04% 13,354,799
2009-12-16 2009-12-14 14.633 941,621 +18,575 0.04% 13,778,753
2009-12-15 2009-12-11 14.497 923,046 -22,702 0.04% 13,381,715
2009-12-14 2009-12-10 14.052 945,748 +4,127 0.04% 13,289,244
2009-12-11 2009-12-09 13.703 941,621 +2,580 0.04% 12,902,753
2009-12-10 2009-12-08 13.800 939,041 +58,819 0.04% 12,958,400
2009-12-09 2009-12-07 14.478 880,222 +6,707 0.04% 12,743,821
2009-12-08 2009-12-04 14.517 873,515 +15,995 0.04% 12,680,577
2009-12-07 2009-12-03 14.691 857,520 -1,548 0.04% 12,597,962
2009-12-04 2009-12-02 14.711 859,068 +40,761 0.04% 12,637,354
2009-12-03 2009-12-01 14.555 818,307 +9,803 0.04% 11,910,858
2009-12-02 2009-11-30 14.400 808,504 +13,931 0.04% 11,642,810
2009-12-01 2009-11-27 14.362 794,573 -32,505 0.03% 11,411,398
2009-11-30 2009-11-26 15.428 827,078 +43,856 0.04% 12,759,874
2009-11-27 2009-11-25 15.738 783,222 +10,835 0.03% 12,326,158
2009-11-26 2009-11-24 15.873 772,387 +4,128 0.03% 12,260,430
2009-11-25 2009-11-23 15.893 768,259 +4,643 0.03% 12,209,794
2009-11-24 2009-11-20 15.912 763,616 +33,537 0.03% 12,150,804
2009-11-23 2009-11-19 16.106 730,079 +14,447 0.03% 11,758,657
2009-11-20 2009-11-18 16.319 715,632 -10,319 0.03% 11,678,543
2009-11-19 2009-11-17 16.009 725,951 +9,803 0.03% 11,621,821
2009-11-18 2009-11-16 15.970 716,148 +23,218 0.03% 11,437,124
2009-11-17 2009-11-13 15.970 692,930 +5,676 0.03% 11,066,325
2009-11-16 2009-11-12 16.048 687,254 +10,319 0.03% 11,028,957
2009-11-13 2009-11-11 16.184 676,935 +25,798 0.03% 10,955,199
2009-11-12 2009-11-10 16.242 651,137 -8,256 0.03% 10,575,557
2009-11-11 2009-11-09 16.397 659,393 -4,643 0.03% 10,811,888
2009-11-10 2009-11-06 16.397 664,036 +5,159 0.03% 10,888,018
2009-11-09 2009-11-05 16.261 658,877 +11,351 0.03% 10,714,037
2009-11-05 2009-11-03 16.164 647,526 +14,963 0.03% 10,466,708
2009-11-04 2009-11-02 16.358 632,563 +2,580 0.03% 10,347,444
2009-11-03 2009-10-30 16.591 629,983 +3,612 0.03% 10,451,760
2009-11-02 2009-10-29 16.300 626,371 +15,478 0.03% 10,209,735
2009-10-29 2009-10-27 17.056 610,893 +3,612 0.03% 10,419,207
2009-10-28 2009-10-23 17.017 607,281 +9,803 0.03% 10,334,062
2009-10-27 2009-10-22 16.746 597,478 +2,580 0.03% 10,005,125
2009-10-23 2009-10-21 16.939 594,898 -2,580 0.03% 10,077,221
2009-10-22 2009-10-20 16.998 597,478 +36,117 0.03% 10,155,665
2009-10-21 2009-10-19 16.978 561,361 +7,224 0.02% 9,530,884
2009-10-20 2009-10-16 17.036 554,137 +7,739 0.02% 9,440,454
2009-10-19 2009-10-15 17.385 546,398 +14,963 0.02% 9,499,230
2009-10-16 2009-10-14 17.405 531,435 -3,612 0.02% 9,249,395
2009-10-15 2009-10-13 17.385 535,047 -1,548 0.02% 9,301,890
2009-10-14 2009-10-12 17.540 536,595 -10,319 0.02% 9,412,003
2009-10-13 2009-10-09 17.734 546,914 -9,803 0.02% 9,699,000
2009-10-12 2009-10-08 17.773 556,717 -11,351 0.02% 9,894,427
2009-10-09 2009-10-07 17.501 568,068 +6,707 0.02% 9,942,026
2009-10-08 2009-10-06 16.862 561,361 -25,282 0.02% 9,465,604
2009-10-06 2009-10-02 15.912 586,643 -8,255 0.03% 9,334,776
2009-10-05 2009-09-30 16.261 594,898 +28,378 0.03% 9,673,671
2009-10-02 2009-09-29 16.435 566,520 -22,702 0.02% 9,311,035
2009-09-30 2009-09-28 16.242 589,222 +12,898 0.03% 9,569,953
2009-09-29 2009-09-25 16.726 576,324 +18,059 0.03% 9,639,718
2009-09-28 2009-09-24 16.939 558,265 +3,612 0.02% 9,456,680
2009-09-25 2009-09-23 17.288 554,653 -1,032 0.02% 9,588,994
2009-09-24 2009-09-22 17.346 555,685 +4,643 0.02% 9,639,146
2009-09-23 2009-09-21 17.346 551,042 +4,128 0.02% 9,558,606
2009-09-22 2009-09-18 17.657 546,914 -2,580 0.02% 9,656,600
2009-09-21 2009-09-17 17.831 549,494 -18,058 0.02% 9,798,004
2009-09-18 2009-09-16 17.540 567,552 +7,223 0.02% 9,954,996
2009-09-17 2009-09-15 17.230 560,329 +5,160 0.02% 9,654,543
2009-09-16 2009-09-14 17.250 555,169 +5,675 0.02% 9,576,395
2009-09-15 2009-09-11 17.540 549,494 +19,091 0.02% 9,638,254
2009-09-14 2009-09-10 17.579 530,403 +15,994 0.02% 9,323,953
2009-09-11 2009-09-09 17.579 514,409 +41,277 0.02% 9,042,795
2009-09-10 2009-09-08 18.102 473,132 -1,032 0.02% 8,564,777
2009-09-09 2009-09-07 17.889 474,164 +3,612 0.02% 8,482,368
2009-09-08 2009-09-04 17.773 470,552 +3,611 0.02% 8,363,033
2009-09-07 2009-09-03 17.540 466,941 -2,579 0.02% 8,190,255
2009-09-04 2009-09-02 17.094 469,520 +7,223 0.02% 8,026,192
2009-09-03 2009-09-01 17.463 462,297 +2,580 0.02% 8,072,958
2009-09-02 2009-08-31 17.172 459,717 +11,867 0.02% 7,894,255
2009-09-01 2009-08-28 17.501 447,850 +3,611 0.02% 7,838,034
2009-08-31 2009-08-27 17.773 444,239 +5,676 0.02% 7,895,377
2009-08-28 2009-08-26 18.160 438,563 -11,867 0.02% 7,964,498
2009-08-27 2009-08-25 18.141 450,430 +5,159 0.02% 8,171,278
2009-08-26 2009-08-24 18.160 445,271 -1,031 0.02% 8,086,318
2009-08-25 2009-08-21 17.637 446,302 +2,579 0.02% 7,871,492
2009-08-24 2009-08-20 18.005 443,723 +2,580 0.02% 7,989,406
2009-08-21 2009-08-19 17.598 441,143 -2,064 0.02% 7,763,402
2009-08-20 2009-08-18 17.908 443,207 -2,579 0.02% 7,937,165
2009-08-19 2009-08-17 18.102 445,786 +14,962 0.02% 8,069,751
2009-08-18 2009-08-14 19.071 430,824 -1,548 0.02% 8,216,405
2009-08-14 2009-08-12 19.265 432,372 +3,096 0.02% 8,329,727
2009-08-13 2009-08-11 19.769 429,276 -516 0.02% 8,486,402
2009-08-12 2009-08-10 19.692 429,792 +11,351 0.02% 8,463,283
2009-08-11 2009-08-07 19.537 418,441 +12,383 0.02% 8,174,884
2009-08-10 2009-08-06 20.351 406,058 -17,026 0.02% 8,263,503
2009-08-07 2009-08-05 19.847 423,084 +19,606 0.02% 8,396,792
2009-08-06 2009-08-04 19.730 403,478 +1,032 0.02% 7,960,759
2009-08-05 2009-08-03 19.769 402,446 -8,771 0.02% 7,955,997
2009-08-04 2009-07-31 19.498 411,217 +10,835 0.02% 8,017,812
2009-08-03 2009-07-30 19.246 400,382 +5,159 0.02% 7,705,674
2009-07-31 2009-07-29 19.653 395,223 -2,064 0.02% 7,767,245
2009-07-30 2009-07-28 20.738 397,287 -9,287 0.02% 8,239,009
2009-07-29 2009-07-27 20.351 406,574 -5,675 0.02% 8,274,004
2009-07-28 2009-07-24 19.769 412,249 -3,096 0.02% 8,149,794
2009-07-27 2009-07-23 19.323 415,345 -6,192 0.02% 8,025,849
2009-07-24 2009-07-22 18.916 421,537 -7,223 0.02% 7,973,929
2009-07-23 2009-07-21 18.819 428,760 -13,931 0.02% 8,069,011
2009-07-22 2009-07-20 18.897 442,691 -4,643 0.02% 8,365,505
2009-07-21 2009-07-17 18.567 447,334 -7,740 0.02% 8,305,853
2009-07-20 2009-07-16 18.102 455,074 -38,180 0.02% 8,237,885
2009-07-17 2009-07-15 17.889 493,254 -109,899 0.02% 8,823,871
2009-07-16 2009-07-14 17.172 603,153 +29,925 0.03% 10,357,336
2009-07-15 2009-07-13 16.125 573,228 +3,096 0.03% 9,243,524
2009-07-14 2009-07-10 16.416 570,132 +20,638 0.02% 9,359,350
2009-07-13 2009-07-09 16.571 549,494 +43,341 0.02% 9,105,754
2009-07-10 2009-07-08 16.726 506,153 -7,740 0.02% 8,466,023
2009-07-09 2009-07-07 17.017 513,893 +10,835 0.02% 8,744,884
2009-07-08 2009-07-06 17.094 503,058 +18,059 0.02% 8,599,506
2009-07-07 2009-07-03 17.036 484,999 +26,314 0.02% 8,262,597
2009-07-06 2009-07-02 17.172 458,685 +23,218 0.02% 7,876,533
2009-07-03 2009-06-30 17.560 435,467 -14,963 0.02% 7,646,634
2009-07-02 2009-06-29 17.870 450,430 +21,670 0.02% 8,049,058
2009-06-30 2009-06-26 18.141 428,760 +3,096 0.02% 7,778,161
2009-06-29 2009-06-25 17.812 425,664 +6,707 0.02% 7,581,747
2009-06-26 2009-06-24 17.792 418,957 +5,160 0.02% 7,454,164
2009-06-24 2009-06-22 17.928 413,797 -7,224 0.02% 7,418,497
2009-06-23 2009-06-19 18.064 421,021 +4,644 0.02% 7,605,128
2009-06-22 2009-06-18 18.102 416,377 +12,383 0.02% 7,537,381
2009-06-19 2009-06-17 18.703 403,994 +25,282 0.02% 7,555,950
2009-06-18 2009-06-16 19.168 378,712 +15,995 0.02% 7,259,257
2009-06-16 2009-06-12 20.738 362,717 -3,612 0.02% 7,522,090
2009-06-15 2009-06-11 20.932 366,329 -9,287 0.02% 7,667,996
2009-06-12 2009-06-10 21.126 375,616 -9,288 0.02% 7,935,192
2009-06-11 2009-06-09 20.118 384,904 -2,579 0.02% 7,743,488
2009-06-10 2009-06-08 20.389 387,483 +1,032 0.02% 7,900,512
2009-06-08 2009-06-04 20.738 386,451 +2,063 0.02% 8,014,290
2009-06-05 2009-06-03 21.165 384,388 +11,351 0.02% 8,135,407
2009-06-04 2009-06-02 21.126 373,037 +4,644 0.02% 7,880,708
2009-06-01 2009-05-27 20.389 368,393 -1,032 0.02% 7,511,280
2009-05-27 2009-05-25 19.769 369,425 +5,676 0.02% 7,303,202
2009-05-26 2009-05-22 19.730 363,749 +1,032 0.02% 7,176,892
2009-05-22 2009-05-20 20.273 362,717 +1,031 0.02% 7,353,370
2009-05-21 2009-05-19 20.118 361,686 -2,063 0.02% 7,276,389
2009-05-20 2009-05-18 19.420 363,749 -10,320 0.02% 7,064,092
2009-05-19 2009-05-15 19.091 374,069 +10,320 0.02% 7,141,259
2009-05-18 2009-05-14 19.348 363,749 +516 0.02% 7,037,635
2009-05-15 2009-05-13 20.112 363,233 +4,092 0.02% 7,305,340
2009-05-14 2009-05-12 20.034 359,141 +510 0.02% 7,194,882
2009-05-12 2009-05-08 21.014 358,631 +3,571 0.02% 7,536,165
2009-05-11 2009-05-07 20.622 355,060 -2,550 0.02% 7,321,925
2009-05-08 2009-05-06 20.308 357,610 -7,653 0.02% 7,262,351
2009-05-07 2009-05-05 19.798 365,263 +1,021 0.02% 7,231,608
2009-05-06 2009-05-04 19.583 364,242 -7,652 0.02% 7,132,854
2009-05-05 2009-04-30 18.309 371,894 -3,061 0.02% 6,808,851
2009-05-04 2009-04-29 17.779 374,955 -9,183 0.02% 6,666,444
2009-04-30 2009-04-28 17.387 384,138 +4,081 0.02% 6,679,111
2009-04-29 2009-04-27 17.740 380,057 -4,591 0.02% 6,742,254
2009-04-27 2009-04-23 18.230 384,648 -4,081 0.02% 7,012,199
2009-04-24 2009-04-22 17.838 388,729 +4,081 0.02% 6,934,196
2009-04-23 2009-04-21 18.250 384,648 +8,162 0.02% 7,019,739
2009-04-22 2009-04-20 18.995 376,486 -3,571 0.02% 7,151,224
2009-04-21 2009-04-17 18.603 380,057 -28,568 0.02% 7,070,054
2009-04-20 2009-04-16 18.407 408,625 +15,305 0.02% 7,521,394
2009-04-17 2009-04-15 18.799 393,320 +7,652 0.02% 7,393,881
2009-04-16 2009-04-14 18.583 385,668 -2,551 0.02% 7,166,874
2009-04-15 2009-04-09 17.564 388,219 -7,652 0.02% 6,818,559
2009-04-14 2009-04-08 17.152 395,871 +11,223 0.02% 6,789,996
2009-04-09 2009-04-07 18.015 384,648 -4,591 0.02% 6,929,259
2009-04-08 2009-04-06 18.328 389,239 -5,102 0.02% 7,134,044
2009-04-07 2009-04-03 17.995 394,341 -20,916 0.02% 7,096,144
2009-04-06 2009-04-02 17.936 415,257 -2,550 0.02% 7,448,106
2009-04-02 2009-03-31 16.662 417,807 -8,163 0.02% 6,961,494
2009-04-01 2009-03-30 16.564 425,970 +11,734 0.02% 7,055,755
2009-03-31 2009-03-27 17.681 414,236 -5,102 0.02% 7,324,233
2009-03-30 2009-03-26 17.779 419,338 -2,040 0.02% 7,455,543
2009-03-27 2009-03-25 17.074 421,378 -4,082 0.02% 7,194,453
2009-03-26 2009-03-24 17.368 425,460 -11,223 0.02% 7,389,248
2009-03-25 2009-03-23 17.113 436,683 -20,916 0.02% 7,472,885
2009-03-24 2009-03-20 16.192 457,599 -3,571 0.02% 7,409,227
2009-03-23 2009-03-19 16.564 461,170 +3,571 0.02% 7,638,807
2009-03-20 2009-03-18 16.407 457,599 -17,344 0.02% 7,507,897
2009-03-19 2009-03-17 16.172 474,943 +6,631 0.02% 7,680,743
2009-03-18 2009-03-16 16.466 468,312 -16,834 0.02% 7,711,207
2009-03-17 2009-03-13 15.780 485,146 -10,203 0.02% 7,655,545
2009-03-13 2009-03-11 15.251 495,349 -4,081 0.02% 7,554,378
2009-03-12 2009-03-10 14.859 499,430 -15,815 0.02% 7,420,815
2009-03-11 2009-03-09 14.467 515,245 +2,041 0.02% 7,453,804
2009-03-10 2009-03-06 14.604 513,204 -12,754 0.02% 7,494,697
2009-03-09 2009-03-05 14.917 525,958 -1,020 0.02% 7,845,914
2009-03-06 2009-03-04 14.996 526,978 -11,223 0.02% 7,902,449
2009-03-05 2009-03-03 14.212 538,201 -15,305 0.02% 7,648,747
2009-03-04 2009-03-02 13.918 553,506 -3,571 0.02% 7,703,507
2009-03-03 2009-02-27 14.819 557,077 +25,508 0.02% 8,255,527
2009-03-02 2009-02-26 15.133 531,569 +19,385 0.02% 8,044,235
2009-02-27 2009-02-25 15.682 512,184 -28,058 0.02% 8,032,002
2009-02-26 2009-02-24 15.525 540,242 +69,890 0.02% 8,387,283
2009-02-25 2009-02-23 16.368 470,352 -34,180 0.02% 7,698,698
2009-02-24 2009-02-20 15.682 504,532 +31,119 0.02% 7,912,004
2009-02-23 2009-02-19 16.113 473,413 +21,936 0.02% 7,628,160
2009-02-20 2009-02-18 16.250 451,477 -21,936 0.02% 7,336,653
2009-02-19 2009-02-17 15.878 473,413 +14,794 0.02% 7,516,800
2009-02-18 2009-02-16 16.682 458,619 +6,632 0.02% 7,650,493
2009-02-17 2009-02-13 16.760 451,987 -3,571 0.02% 7,575,300
2009-02-16 2009-02-12 16.250 455,558 +2,551 0.02% 7,402,970
2009-02-13 2009-02-11 16.897 453,007 -7,652 0.02% 7,654,555
2009-02-12 2009-02-10 17.328 460,659 -3,571 0.02% 7,982,513
2009-02-11 2009-02-09 17.309 464,230 +12,243 0.02% 8,035,293
2009-02-10 2009-02-06 17.387 451,987 +7,142 0.02% 7,858,820
2009-02-09 2009-02-05 16.760 444,845 -12,243 0.02% 7,455,600
2009-02-06 2009-02-04 16.192 457,088 +11,223 0.02% 7,400,953
2009-02-05 2009-02-03 15.388 445,865 -19,896 0.02% 6,860,896
2009-02-04 2009-02-02 14.996 465,761 +56,626 0.02% 6,984,452
2009-02-03 2009-01-30 15.133 409,135 +2,041 0.02% 6,191,441
2009-02-02 2009-01-29 14.584 407,094 -3,061 0.02% 5,937,115
2009-01-30 2009-01-23 13.761 410,155 -2,041 0.02% 5,644,077
2009-01-29 2009-01-22 13.937 412,196 +510 0.02% 5,744,883
2009-01-23 2009-01-21 13.918 411,686 +9,693 0.02% 5,729,705
2009-01-22 2009-01-20 14.369 401,993 -11,223 0.02% 5,776,041
2009-01-21 2009-01-19 14.898 413,216 +1,530 0.02% 6,155,999
2009-01-20 2009-01-16 14.584 411,686 +28,058 0.02% 6,004,085
2009-01-19 2009-01-15 15.192 383,628 -1,530 0.02% 5,828,003
2009-01-16 2009-01-14 16.074 385,158 +14,284 0.02% 6,190,997
2009-01-15 2009-01-13 16.074 370,874 +2,551 0.02% 5,961,397
2009-01-14 2009-01-12 17.348 368,323 +9,182 0.02% 6,389,692
2009-01-13 2009-01-09 18.622 359,141 -2,551 0.02% 6,688,002
2009-01-12 2009-01-08 18.818 361,692 +2,041 0.02% 6,806,407
2009-01-09 2009-01-07 19.877 359,651 +7,652 0.02% 7,148,699
2009-01-08 2009-01-06 20.818 351,999 +4,081 0.02% 7,327,802
2009-01-07 2009-01-05 20.622 347,918 -6,121 0.02% 7,174,645
2009-01-06 2009-01-02 19.798 354,039 -15,815 0.02% 7,009,391
2009-01-05 2008-12-31 18.740 369,854 +510 0.02% 6,931,002
2009-01-02 2008-12-29 18.289 369,344 -1,020 0.02% 6,754,924
2008-12-30 2008-12-24 17.505 370,364 -3,061 0.02% 6,483,179
2008-12-29 2008-12-22 18.701 373,425 +17,345 0.02% 6,983,282
2008-12-23 2008-12-19 19.289 356,080 +3,571 0.02% 6,868,319
2008-12-22 2008-12-18 20.112 352,509 -6,122 0.02% 7,089,659
2008-12-19 2008-12-17 19.504 358,631 -2,550 0.02% 6,994,855
2008-12-18 2008-12-16 18.583 361,181 +1,530 0.02% 6,711,831
2008-12-17 2008-12-15 18.426 359,651 -1,530 0.02% 6,626,999
2008-12-16 2008-12-12 18.015 361,181 +2,550 0.02% 6,506,512
2008-12-15 2008-12-11 19.544 358,631 -9,182 0.02% 7,008,915
2008-12-12 2008-12-10 19.367 367,813 -6,122 0.02% 7,123,474
2008-12-11 2008-12-09 18.230 373,935 +2,551 0.02% 6,816,899
2008-12-10 2008-12-08 18.269 371,384 -6,122 0.02% 6,784,954
2008-12-09 2008-12-05 16.956 377,506 -1,530 0.02% 6,400,999
2008-12-08 2008-12-04 16.701 379,036 -2,041 0.02% 6,330,352
2008-12-05 2008-12-03 16.701 381,077 +3,571 0.02% 6,364,439
2008-12-04 2008-12-02 16.446 377,506 +18,365 0.02% 6,208,599
2008-12-03 2008-12-01 17.387 359,141 -8,162 0.02% 6,244,482
2008-12-02 2008-11-28 16.505 367,303 -29,078 0.02% 6,062,397
2008-12-01 2008-11-27 15.564 396,381 -10,713 0.02% 6,169,374
2008-11-28 2008-11-26 14.604 407,094 -13,264 0.02% 5,945,095
2008-11-27 2008-11-25 13.820 420,358 -13,774 0.02% 5,809,199
2008-11-26 2008-11-24 13.232 434,132 -5,101 0.02% 5,744,250
2008-11-25 2008-11-21 13.036 439,233 -4,082 0.02% 5,725,645
2008-11-24 2008-11-20 12.644 443,315 +2,551 0.02% 5,605,056
2008-11-21 2008-11-19 13.232 440,764 -35,710 0.02% 5,832,002
2008-11-20 2008-11-18 13.408 476,474 +35,710 0.02% 6,388,562
2008-11-19 2008-11-17 14.231 440,764 -8,162 0.02% 6,272,642
2008-11-18 2008-11-14 14.310 448,926 -11,223 0.02% 6,423,998
2008-11-17 2008-11-13 13.369 460,149 +17,855 0.02% 6,151,636
2008-11-14 2008-11-12 14.114 442,294 +3,061 0.02% 6,242,396
2008-11-13 2008-11-11 14.016 439,233 +18,365 0.02% 6,156,144
2008-11-12 2008-11-10 14.506 420,868 -18,365 0.02% 6,104,997
2008-11-11 2008-11-07 11.840 439,233 -10,713 0.02% 5,200,435
2008-11-10 2008-11-06 11.311 449,946 +13,263 0.02% 5,089,135
2008-11-07 2008-11-05 12.447 436,683 -12,753 0.02% 5,435,604
2008-11-06 2008-11-04 10.762 449,436 -2,041 0.02% 4,836,687
2008-11-05 2008-11-03 10.801 451,477 +8,162 0.02% 4,876,352
2008-11-04 2008-10-31 10.350 443,315 +6,122 0.02% 4,588,325
2008-11-03 2008-10-30 10.526 437,193 -18,365 0.02% 4,602,092
2008-10-31 2008-10-29 9.115 455,558 -11,223 0.02% 4,152,450
2008-10-30 2008-10-28 8.429 466,781 -5,102 0.02% 3,934,499
2008-10-29 2008-10-27 7.802 471,883 -510 0.02% 3,681,503
2008-10-28 2008-10-24 9.605 472,393 +10,713 0.02% 4,537,403
2008-10-27 2008-10-23 10.781 461,680 +510 0.02% 4,977,503
2008-10-24 2008-10-22 11.330 461,170 +1,531 0.02% 5,225,125
2008-10-23 2008-10-21 12.095 459,639 -3,061 0.02% 5,559,168
2008-10-22 2008-10-20 12.251 462,700 -22,446 0.02% 5,668,750
2008-10-21 2008-10-17 11.154 485,146 +510 0.02% 5,411,187
2008-10-20 2008-10-16 11.173 484,636 -8,162 0.02% 5,414,998
2008-10-17 2008-10-15 11.761 492,798 +18,365 0.02% 5,795,995
2008-10-16 2008-10-14 12.742 474,433 -30,609 0.02% 6,044,996
2008-10-15 2008-10-13 11.565 505,042 -15,304 0.02% 5,841,001
2008-10-14 2008-10-10 10.134 520,346 -9,693 0.02% 5,273,398
2008-10-13 2008-10-09 10.899 530,039 +1,020 0.02% 5,776,841
2008-10-10 2008-10-08 10.487 529,019 -5,101 0.02% 5,547,954
2008-10-09 2008-10-06 12.722 534,120 +15,304 0.02% 6,795,029
2008-10-08 2008-10-03 13.526 518,816 +35,200 0.02% 7,017,303
2008-10-06 2008-10-02 13.722 483,616 -4,081 0.02% 6,636,002
2008-10-03 2008-09-30 13.016 487,697 +7,652 0.02% 6,347,840
2008-10-02 2008-09-29 13.428 480,045 +15,304 0.02% 6,445,852
2008-09-30 2008-09-26 14.663 464,741 +4,082 0.02% 6,814,286
2008-09-29 2008-09-25 15.251 460,659 +11,223 0.02% 7,025,334
2008-09-26 2008-09-24 15.427 449,436 -2,551 0.02% 6,933,466
2008-09-25 2008-09-23 15.113 451,987 +1,530 0.02% 6,831,060
2008-09-24 2008-09-22 16.329 450,457 +4,592 0.02% 7,355,397
2008-09-23 2008-09-19 15.682 445,865 -510 0.02% 6,991,996
2008-09-22 2008-09-18 14.016 446,375 -4,082 0.02% 6,256,244
2008-09-19 2008-09-17 14.859 450,457 +5,612 0.02% 6,693,147
2008-09-18 2008-09-16 16.250 444,845 -7,652 0.02% 7,228,880
2008-09-17 2008-09-12 17.642 452,497 -3,571 0.02% 7,982,998
2008-09-16 2008-09-11 17.642 456,068 -21,426 0.02% 8,045,998
2008-09-12 2008-09-10 18.622 477,494 +23,977 0.02% 8,891,997
2008-09-11 2008-09-09 19.426 453,517 +1,020 0.02% 8,809,982
2008-09-10 2008-09-08 20.190 452,497 -2,041 0.02% 9,136,097
2008-09-09 2008-09-05 20.112 454,538 -18,365 0.02% 9,141,666
2008-09-08 2008-09-04 21.053 472,903 +14,284 0.02% 9,955,983
2008-09-05 2008-09-03 24.385 458,619 +5,102 0.02% 11,183,564
2008-09-04 2008-09-02 25.601 453,517 +8,672 0.02% 11,610,329
2008-09-03 2008-09-01 25.640 444,845 +1,020 0.02% 11,405,761
2008-09-01 2008-08-28 25.993 443,825 +4,081 0.02% 11,536,208
2008-08-29 2008-08-27 26.777 439,744 +1,021 0.02% 11,774,932
2008-08-28 2008-08-26 26.032 438,723 +5,611 0.02% 11,420,793
2008-08-27 2008-08-25 25.875 433,112 -3,061 0.02% 11,206,808
2008-08-26 2008-08-21 24.699 436,173 +7,142 0.02% 10,773,011
2008-08-25 2008-08-20 25.561 429,031 -2,040 0.02% 10,966,652
2008-08-20 2008-08-18 25.444 431,071 +1,020 0.02% 10,968,097
2008-08-15 2008-08-13 25.561 430,051 -1,020 0.02% 10,992,725
2008-08-14 2008-08-12 25.797 431,071 +5,101 0.02% 11,120,197
2008-08-12 2008-08-08 26.816 425,970 +510 0.02% 11,422,809
2008-08-11 2008-08-07 27.208 425,460 -1,530 0.02% 11,575,933
2008-08-08 2008-08-05 27.247 426,990 +6,632 0.02% 11,634,301
2008-08-07 2008-08-04 28.306 420,358 -1,531 0.02% 11,898,557
2008-08-04 2008-07-31 28.855 421,889 -510 0.02% 12,173,454
2008-08-01 2008-07-30 28.855 422,399 -1,530 0.02% 12,188,170
2008-07-31 2008-07-29 28.031 423,929 +510 0.02% 11,883,297
2008-07-29 2008-07-25 28.855 423,419 +3,061 0.02% 12,217,601
2008-07-28 2008-07-24 30.266 420,358 +8,162 0.02% 12,722,557
2008-07-25 2008-07-23 30.776 412,196 -13,264 0.02% 12,685,606
2008-07-24 2008-07-22 29.756 425,460 -1,020 0.02% 12,660,134
2008-07-23 2008-07-21 29.874 426,480 -5,611 0.02% 12,740,646
2008-07-21 2008-07-17 28.698 432,091 -4,082 0.02% 12,400,069
2008-07-18 2008-07-16 27.443 436,173 +2,551 0.02% 11,970,013
2008-07-17 2008-07-15 27.443 433,622 -19,895 0.02% 11,900,005
2008-07-16 2008-07-14 29.011 453,517 +12,753 0.02% 13,157,188
2008-07-15 2008-07-11 28.894 440,764 -510 0.02% 12,735,365
2008-07-14 2008-07-10 27.757 441,274 -2,551 0.02% 12,248,401
2008-07-11 2008-07-09 26.502 443,825 -11,223 0.02% 11,762,408
2008-07-09 2008-07-07 25.836 455,048 +510 0.02% 11,756,564
2008-07-08 2008-07-04 24.503 454,538 -4,081 0.02% 11,137,507
2008-07-07 2008-07-03 24.346 458,619 +2,041 0.02% 11,165,584
2008-07-04 2008-07-02 25.209 456,578 +4,081 0.02% 11,509,693
2008-07-03 2008-06-30 26.150 452,497 +6,632 0.02% 11,832,577
2008-07-02 2008-06-27 26.267 445,865 +11,223 0.02% 11,711,593
2008-06-30 2008-06-26 27.522 434,642 -3,061 0.02% 11,962,077
2008-06-26 2008-06-24 28.306 437,703 +2,041 0.02% 12,389,521
2008-06-23 2008-06-19 29.011 435,662 +510 0.02% 12,639,189
2008-06-20 2008-06-18 29.952 435,152 -6,122 0.02% 13,033,832
2008-06-19 2008-06-17 29.090 441,274 +510 0.02% 12,836,601
2008-06-18 2008-06-16 29.286 440,764 +6,122 0.02% 12,908,165
2008-06-17 2008-06-13 28.619 434,642 +9,693 0.02% 12,439,197
2008-06-16 2008-06-12 29.913 424,949 -1,531 0.02% 12,711,568
2008-06-13 2008-06-11 30.658 426,480 -4,591 0.02% 13,075,046
2008-06-12 2008-06-10 31.050 431,071 +510 0.02% 13,384,797
2008-06-11 2008-06-06 32.893 430,561 -510 0.02% 14,162,321
2008-06-10 2008-06-05 32.814 431,071 +3,571 0.02% 14,145,297
2008-06-06 2008-06-04 32.893 427,500 +3,061 0.02% 14,061,637
2008-06-05 2008-06-03 33.167 424,439 +17,345 0.02% 14,077,432
2008-06-04 2008-06-02 34.147 407,094 -6,122 0.02% 13,901,147
2008-06-03 2008-05-30 33.638 413,216 +3,571 0.02% 13,899,597
2008-06-02 2008-05-29 33.324 409,645 +1,020 0.02% 13,650,997
2008-05-30 2008-05-28 33.442 408,625 +5,612 0.02% 13,665,067
2008-05-29 2008-05-27 33.206 403,013 +1,020 0.02% 13,382,593
2008-05-28 2008-05-26 33.167 401,993 +4,081 0.02% 13,332,962
2008-05-27 2008-05-23 34.265 397,912 +2,041 0.02% 13,634,407
2008-05-26 2008-05-22 34.892 395,871 +6,122 0.02% 13,812,792
2008-05-23 2008-05-21 35.480 389,749 -1,531 0.02% 13,828,382
2008-05-21 2008-05-19 36.029 391,280 -1,530 0.02% 14,097,463
2008-05-20 2008-05-16 35.559 392,810 -4,082 0.02% 13,967,787
2008-05-19 2008-05-15 35.206 396,892 +1,021 0.02% 13,972,898
2008-05-16 2008-05-14 35.480 395,871 +510 0.02% 14,045,312
2008-05-15 2008-05-13 35.480 395,361 +2,176 0.02% 14,027,217
2008-05-14 2008-05-09 34.612 393,185 +2,030 0.02% 13,609,014
2008-05-13 2008-05-08 35.440 391,155 +5,580 0.02% 13,862,570
2008-05-09 2008-05-07 35.834 385,575 +3,552 0.02% 13,816,815
2008-05-08 2008-05-06 37.766 382,023 -2,537 0.02% 14,427,471
2008-05-07 2008-05-05 38.042 384,560 +1,522 0.02% 14,629,403
2008-05-06 2008-05-02 37.608 383,038 -5,581 0.02% 14,405,403
2008-05-05 2008-04-30 36.504 388,619 +2,537 0.02% 14,186,335
2008-05-02 2008-04-29 36.820 386,082 -507 0.02% 14,215,483
2008-04-29 2008-04-25 36.623 386,589 +1,522 0.02% 14,157,951
2008-04-28 2008-04-24 37.017 385,067 -10,654 0.02% 14,254,011
2008-04-25 2008-04-23 35.874 395,721 +507 0.02% 14,195,990
2008-04-24 2008-04-22 35.164 395,214 -12,176 0.02% 13,897,362
2008-04-23 2008-04-21 34.376 407,390 -2,029 0.02% 14,004,320
2008-04-22 2008-04-18 33.824 409,419 -5,074 0.02% 13,848,109
2008-04-21 2008-04-17 33.981 414,493 -7,102 0.02% 14,085,091
2008-04-18 2008-04-16 33.193 421,595 +1,522 0.02% 13,994,028
2008-04-17 2008-04-15 33.508 420,073 +1,522 0.02% 14,075,988
2008-04-16 2008-04-14 33.469 418,551 +14,712 0.02% 14,008,488
2008-04-15 2008-04-11 35.046 403,839 -2,536 0.02% 14,152,892
2008-04-14 2008-04-10 34.100 406,375 +9,132 0.02% 13,857,289
2008-04-11 2008-04-09 34.336 397,243 +7,102 0.02% 13,639,850
2008-04-10 2008-04-08 36.504 390,141 +12,176 0.02% 14,241,895
2008-04-09 2008-04-07 36.938 377,965 +508 0.02% 13,961,316
2008-04-08 2008-04-03 36.465 377,457 -1,015 0.02% 13,763,992
2008-04-07 2008-04-02 35.716 378,472 +1,015 0.02% 13,517,524
2008-04-03 2008-04-01 34.455 377,457 -2,030 0.02% 13,005,112
2008-04-02 2008-03-31 33.903 379,487 +1,522 0.02% 12,865,615
2008-04-01 2008-03-28 34.809 377,965 +508 0.02% 13,156,715
2008-03-31 2008-03-27 33.035 377,457 -4,566 0.02% 12,469,433
2008-03-28 2008-03-26 32.878 382,023 +5,073 0.02% 12,560,032
2008-03-27 2008-03-25 32.326 376,950 -4,059 0.02% 12,185,204
2008-03-26 2008-03-20 29.882 381,009 +10,654 0.02% 11,385,173
2008-03-25 2008-03-19 31.971 370,355 -1,522 0.02% 11,840,615
2008-03-20 2008-03-18 31.459 371,877 -7,610 0.02% 11,698,694
2008-03-19 2008-03-17 31.656 379,487 +3,552 0.02% 12,012,894
2008-03-18 2008-03-14 34.257 375,935 +1,522 0.02% 12,878,572
2008-03-17 2008-03-13 35.243 374,413 -7,103 0.02% 13,195,432
2008-03-14 2008-03-12 37.293 381,516 -16,742 0.02% 14,227,844
2008-03-13 2008-03-11 36.741 398,258 +5,581 0.02% 14,632,401
2008-03-12 2008-03-10 37.293 392,677 +2,029 0.02% 14,644,070
2008-03-11 2008-03-07 38.594 390,648 +11,161 0.02% 15,076,603
2008-03-10 2008-03-06 39.717 379,487 -6,595 0.02% 15,072,217
2008-03-07 2008-03-05 39.185 386,082 -3,551 0.02% 15,128,683
2008-03-06 2008-03-04 39.146 389,633 +8,117 0.02% 15,252,470
2008-03-05 2008-03-03 39.717 381,516 -3,551 0.02% 15,152,804
2008-03-04 2008-02-29 40.900 385,067 +5,580 0.02% 15,749,240
2008-03-03 2008-02-28 41.097 379,487 +1,522 0.02% 15,595,818
2008-02-29 2008-02-27 40.999 377,965 -6,595 0.02% 15,496,018
2008-02-28 2008-02-26 39.619 384,560 +1,015 0.02% 15,235,803
2008-02-27 2008-02-25 39.422 383,545 -1,522 0.02% 15,119,990
2008-02-26 2008-02-22 40.210 385,067 -11,669 0.02% 15,483,590
2008-02-25 2008-02-21 40.900 396,736 -507 0.02% 16,226,502
2008-02-22 2008-02-20 40.604 397,243 -508 0.02% 16,129,788
2008-02-21 2008-02-19 41.886 397,751 -3,551 0.02% 16,660,016
2008-02-20 2008-02-18 41.590 401,302 -1,015 0.02% 16,690,101
2008-02-19 2008-02-15 41.688 402,317 -7,102 0.02% 16,771,965
2008-02-18 2008-02-14 40.407 409,419 -10,654 0.02% 16,543,487
2008-02-15 2008-02-13 39.520 420,073 -11,162 0.02% 16,601,386
2008-02-13 2008-02-11 37.687 431,235 -2,029 0.02% 16,252,010
2008-02-12 2008-02-06 39.717 433,264 +11,669 0.02% 17,208,097
2008-02-11 2008-02-04 41.196 421,595 -14,206 0.02% 17,367,885
2008-02-05 2008-02-01 38.791 435,801 -27,396 0.02% 16,905,130
2008-02-04 2008-01-31 36.307 463,197 -2,029 0.02% 16,817,466
2008-02-01 2008-01-30 36.702 465,226 +24,352 0.02% 17,074,534
2008-01-31 2008-01-29 38.673 440,874 -16,742 0.02% 17,049,776
2008-01-30 2008-01-28 38.515 457,616 +5,073 0.02% 17,625,074
2008-01-29 2008-01-25 40.309 452,543 -7,102 0.02% 18,241,408
2008-01-28 2008-01-24 36.859 459,645 +1,014 0.02% 16,942,182
2008-01-25 2008-01-23 38.200 458,631 +3,552 0.02% 17,519,527
2008-01-24 2008-01-22 33.272 455,079 +35,006 0.02% 15,141,344
2008-01-23 2008-01-21 39.225 420,073 -16,742 0.02% 16,477,186
2008-01-22 2008-01-18 40.112 436,815 +15,220 0.02% 17,521,333
2008-01-21 2008-01-17 40.999 421,595 +27,903 0.02% 17,284,785
2008-01-18 2008-01-16 39.914 393,692 +4,059 0.02% 15,714,002
2008-01-17 2008-01-15 42.970 389,633 -14,206 0.02% 16,742,389
2008-01-16 2008-01-14 44.054 403,839 +1,015 0.02% 17,790,616
2008-01-15 2008-01-11 45.631 402,824 -5,581 0.02% 18,381,101
2008-01-14 2008-01-10 46.320 408,405 +2,030 0.02% 18,917,516
2008-01-11 2008-01-09 46.320 406,375 -8,625 0.02% 18,823,485
2008-01-10 2008-01-08 45.926 415,000 -28,918 0.02% 19,059,399
2008-01-09 2008-01-07 45.138 443,918 -21,308 0.02% 20,037,495
2008-01-08 2008-01-04 44.842 465,226 -8,118 0.02% 20,861,742
2008-01-07 2008-01-03 43.068 473,344 +5,074 0.02% 20,386,070
2008-01-04 2008-01-02 42.871 468,270 +1,522 0.02% 20,075,242
2008-01-03 2007-12-31 40.309 466,748 +23,845 0.02% 18,813,993
2008-01-02 2007-12-27 40.801 442,903 -8,118 0.02% 18,071,082
2007-12-28 2007-12-24 41.393 451,021 +12,176 0.02% 18,669,008
2007-12-27 2007-12-20 39.619 438,845 +3,552 0.02% 17,386,510
2007-12-21 2007-12-19 39.914 435,293 -7,103 0.02% 17,374,484
2007-12-20 2007-12-18 39.343 442,396 +6,088 0.02% 17,405,116
2007-12-19 2007-12-17 40.013 436,308 +1,522 0.02% 17,457,997
2007-12-18 2007-12-14 41.393 434,786 +2,537 0.02% 17,996,997
2007-12-17 2007-12-13 42.378 432,249 +20,293 0.02% 18,317,983
2007-12-14 2007-12-12 42.674 411,956 +5,581 0.02% 17,579,800
2007-12-13 2007-12-11 43.758 406,375 -19,279 0.02% 17,782,186
2007-12-11 2007-12-07 44.645 425,654 -13,698 0.02% 19,003,348
2007-12-10 2007-12-06 45.138 439,352 -5,581 0.02% 19,831,396
2007-12-07 2007-12-05 45.433 444,933 +508 0.02% 20,214,860
2007-12-06 2007-12-04 45.138 444,425 +11,161 0.02% 20,060,380
2007-12-05 2007-12-03 44.842 433,264 -507 0.02% 19,428,497
2007-12-04 2007-11-30 44.448 433,771 -5,074 0.02% 19,280,232
2007-12-03 2007-11-29 42.280 438,845 -4,058 0.02% 18,554,260
2007-11-30 2007-11-28 40.900 442,903 -508 0.02% 18,114,732
2007-11-29 2007-11-27 40.801 443,411 -1,522 0.02% 18,091,809
2007-11-27 2007-11-23 40.013 444,933 +3,552 0.02% 17,803,109
2007-11-26 2007-11-22 40.309 441,381 -7,610 0.02% 17,791,483
2007-11-23 2007-11-21 41.590 448,991 +12,683 0.02% 18,673,481
2007-11-22 2007-11-20 44.547 436,308 +5,581 0.02% 19,435,996
2007-11-21 2007-11-19 43.660 430,727 +3,044 0.02% 18,805,333
2007-11-20 2007-11-16 42.773 427,683 +12,683 0.02% 18,293,083
2007-11-19 2007-11-15 44.842 415,000 -507 0.02% 18,609,499
2007-11-16 2007-11-14 45.039 415,507 -4,059 0.02% 18,714,134
2007-11-15 2007-11-13 41.097 419,566 +7,610 0.02% 17,242,949
2007-11-14 2007-11-12 41.787 411,956 +12,683 0.02% 17,214,400
2007-11-13 2007-11-09 45.039 399,273 -5,580 0.02% 17,982,967
2007-11-12 2007-11-08 45.729 404,853 +5,073 0.02% 18,513,586
2007-11-09 2007-11-07 48.292 399,780 -15,220 0.02% 19,306,002
2007-11-08 2007-11-06 47.700 415,000 +15,220 0.02% 19,795,599
2007-11-07 2007-11-05 47.109 399,780 +8,625 0.02% 18,833,202
2007-11-06 2007-11-02 48.489 391,155 +8,624 0.02% 18,966,587
2007-11-05 2007-11-01 47.700 382,531 -1,014 0.02% 18,246,820
2007-11-02 2007-10-31 47.799 383,545 -10,654 0.02% 18,332,988
2007-11-01 2007-10-30 46.616 394,199 -19,279 0.02% 18,376,037
2007-10-31 2007-10-29 45.138 413,478 -42,109 0.02% 18,663,500
2007-10-30 2007-10-26 44.842 455,587 +5,581 0.02% 20,429,508
2007-10-29 2007-10-25 45.138 450,006 +6,595 0.02% 20,312,294
2007-10-26 2007-10-24 45.433 443,411 -9,639 0.02% 20,145,710
2007-10-25 2007-10-23 44.744 453,050 -507 0.02% 20,271,094
2007-10-24 2007-10-22 43.364 453,557 +7,102 0.02% 19,667,980
2007-10-23 2007-10-18 46.320 446,455 +2,030 0.02% 20,680,010
2007-10-22 2007-10-17 45.828 444,425 -4,566 0.02% 20,366,980
2007-10-18 2007-10-16 46.320 448,991 +4,566 0.02% 20,797,479
2007-10-17 2007-10-15 45.631 444,425 -13,191 0.02% 20,279,380
2007-10-16 2007-10-12 44.152 457,616 +15,727 0.02% 20,204,793
2007-10-15 2007-10-11 43.561 441,889 -21,815 0.02% 19,249,110
2007-10-12 2007-10-10 43.068 463,704 -6,088 0.02% 19,970,893
2007-10-11 2007-10-09 42.477 469,792 -5,074 0.02% 19,955,292
2007-10-10 2007-10-08 41.984 474,866 -11,668 0.02% 19,936,819
2007-10-09 2007-10-05 43.364 486,534 +25,874 0.02% 21,097,989
2007-10-08 2007-10-04 42.083 460,660 -14,206 0.02% 19,385,793
2007-10-05 2007-10-03 40.407 474,866 -30,440 0.02% 19,188,019
2007-10-04 2007-10-02 38.870 505,306 -15,727 0.02% 19,641,134
2007-10-03 2007-09-28 36.426 521,033 -18,264 0.02% 18,978,959
2007-10-02 2007-09-27 35.913 539,297 -24,859 0.02% 19,367,857
2007-09-28 2007-09-25 35.913 564,156 +1,522 0.03% 20,260,622
2007-09-27 2007-09-24 36.465 562,634 -21,816 0.03% 20,516,482
2007-09-25 2007-09-21 36.031 584,450 +9,639 0.03% 21,058,564
2007-09-24 2007-09-20 35.953 574,811 -26,381 0.03% 20,665,937
2007-09-21 2007-09-19 35.322 601,192 -33,991 0.03% 21,235,202
2007-09-20 2007-09-18 34.809 635,183 -1,015 0.03% 22,110,306
2007-09-19 2007-09-17 34.770 636,198 -18,264 0.03% 22,120,558
2007-09-18 2007-09-14 35.125 654,462 -1,015 0.03% 22,987,796
2007-09-17 2007-09-13 35.046 655,477 +1,522 0.03% 22,971,767
2007-09-14 2007-09-12 35.440 653,955 +3,552 0.03% 23,176,227
2007-09-13 2007-09-11 35.637 650,403 +10,654 0.03% 23,178,544
2007-09-12 2007-09-10 35.795 639,749 +88,276 0.03% 22,899,745
2007-09-11 2007-09-07 34.809 551,473 -4,566 0.02% 19,196,416
2007-09-10 2007-09-06 35.480 556,039 -23,845 0.02% 19,727,995
2007-09-07 2007-09-05 35.243 579,884 -12,683 0.03% 20,436,844
2007-09-06 2007-09-04 35.046 592,567 -14,713 0.03% 20,767,031
2007-09-05 2007-09-03 34.691 607,280 -20,293 0.03% 21,067,201
2007-09-03 2007-08-30 32.681 627,573 -15,220 0.03% 20,509,448
2007-08-31 2007-08-29 32.523 642,793 +7,610 0.03% 20,905,486
2007-08-30 2007-08-28 32.878 635,183 -3,044 0.03% 20,883,347
2007-08-29 2007-08-27 33.272 638,227 -37,036 0.03% 21,235,027
2007-08-28 2007-08-24 31.774 675,263 -9,639 0.03% 21,455,724
2007-08-27 2007-08-23 31.498 684,902 -20,294 0.03% 21,572,993
2007-08-24 2007-08-22 30.828 705,196 +9,132 0.03% 21,739,612
2007-08-23 2007-08-21 30.079 696,064 -15,220 0.03% 20,936,732
2007-08-22 2007-08-20 29.803 711,284 +3,044 0.03% 21,198,251
2007-08-21 2007-08-17 27.477 708,240 +8,118 0.03% 19,460,250
2007-08-20 2007-08-16 28.620 700,122 +28,918 0.03% 20,037,592
2007-08-16 2007-08-14 30.907 671,204 -508 0.03% 20,744,634
2007-08-15 2007-08-13 30.867 671,712 +8,625 0.03% 20,733,855
2007-08-14 2007-08-10 30.355 663,087 +29,426 0.03% 20,127,805
2007-08-13 2007-08-09 30.709 633,661 +50,226 0.03% 19,459,408
2007-08-10 2007-08-08 30.591 583,435 +507 0.03% 17,847,993
2007-08-09 2007-08-07 28.502 582,928 -26,381 0.03% 16,614,543
2007-08-08 2007-08-06 28.975 609,309 -1,015 0.03% 17,654,691
2007-08-07 2007-08-03 30.788 610,324 +30,947 0.03% 18,790,861
2007-08-06 2007-08-02 31.222 579,377 -29,932 0.03% 18,089,294
2007-08-03 2007-08-01 33.390 609,309 +50,733 0.03% 20,344,930
2007-08-02 2007-07-31 35.243 558,576 -15,727 0.02% 19,685,887
2007-08-01 2007-07-30 34.060 574,303 +8,624 0.03% 19,560,953
2007-07-31 2007-07-27 32.681 565,679 +58,851 0.03% 18,486,716
2007-07-30 2007-07-26 33.981 506,828 -2,536 0.02% 17,222,772
2007-07-27 2007-07-25 34.494 509,364 -5,581 0.02% 17,569,989
2007-07-26 2007-07-24 34.809 514,945 -10,147 0.02% 17,924,900
2007-07-25 2007-07-23 34.849 525,092 -4,058 0.02% 18,298,810
2007-07-24 2007-07-20 34.494 529,150 -3,552 0.02% 18,252,487
2007-07-23 2007-07-19 34.179 532,702 +6,596 0.02% 18,207,009
2007-07-20 2007-07-18 33.981 526,106 +507 0.02% 17,877,867
2007-07-19 2007-07-17 35.085 525,599 +12,683 0.02% 18,440,799
2007-07-18 2007-07-16 34.455 512,916 +12,684 0.02% 17,672,292
2007-07-17 2007-07-13 32.759 500,232 +15,220 0.02% 16,387,310
2007-07-16 2007-07-12 32.483 485,012 -8,118 0.02% 15,754,872
2007-07-13 2007-07-11 33.824 493,130 +18,772 0.02% 16,679,534
2007-07-12 2007-07-10 34.376 474,358 +7,102 0.02% 16,306,393
2007-07-11 2007-07-09 35.046 467,256 -8,117 0.02% 16,375,397
2007-07-10 2007-07-06 34.257 475,373 +3,551 0.02% 16,285,064
2007-07-09 2007-07-05 31.143 471,822 -1,014 0.02% 14,694,015
2007-07-06 2007-07-04 29.093 472,836 +9,639 0.02% 13,756,314
2007-07-05 2007-07-03 28.581 463,197 +6,088 0.02% 13,238,505
2007-07-04 2007-06-29 27.595 457,109 -7,610 0.02% 12,614,005
2007-07-03 2007-06-28 27.635 464,719 -21,308 0.02% 12,842,324
2007-06-29 2007-06-27 27.437 486,027 +8,117 0.02% 13,335,362
2007-06-28 2007-06-26 26.452 477,910 +10,147 0.02% 12,641,652
2007-06-27 2007-06-25 27.043 467,763 +5,581 0.02% 12,649,844
2007-06-26 2007-06-22 26.649 462,182 0.02% 12,316,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top