History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 -1,662
2023-03-14 2023-03-10 5.511 1,662 -16,620 0.00% 9,160
2023-03-08 2023-03-06 5.439 18,282 -1,662 0.00% 99,441
2023-02-24 2023-02-22 4.910 19,944 -4,986 0.00% 97,921
2023-02-23 2023-02-21 4.958 24,930 -3,324 0.00% 123,601
2023-02-22 2023-02-20 5.006 28,254 -831 0.00% 141,442
2023-02-20 2023-02-16 4.814 29,085 -14,127 0.00% 140,002
2023-02-15 2023-02-13 4.886 43,212 -16,619 0.00% 211,122
2023-02-14 2023-02-10 4.765 59,831 -1,662 0.00% 285,118
2023-02-09 2023-02-07 4.789 61,493 -5,817 0.00% 294,518
2023-02-06 2023-02-02 4.910 67,310 -4,155 0.00% 330,479
2022-06-22 2022-06-20 5.335 71,465 +4,247 0.00% 381,281
2022-05-24 2022-05-20 5.732 67,218 -15,632 0.00% 385,282
2022-02-14 2022-02-10 6.538 82,850 -15,632 0.00% 541,663
2022-02-10 2022-02-08 6.423 98,482 -7,816 0.00% 632,522
2022-01-10 2022-01-06 5.514 106,298 -39,080 0.00% 586,162
2022-01-04 2021-12-31 5.425 145,378 -7,816 0.00% 788,642
2021-10-08 2021-10-06 5.553 153,194 -7,816 0.00% 850,642
2021-08-25 2021-08-23 4.823 161,010 +23,448 0.00% 776,622
2021-08-24 2021-08-20 4.836 137,562 -3,908 0.00% 665,282
2021-06-17 2021-06-15 5.254 141,470 +7,811 0.00% 743,322
2021-03-02 2021-02-26 5.268 133,659 -7,384 0.00% 704,091
2021-03-01 2021-02-25 5.349 141,043 +12,553 0.00% 754,448
2021-02-25 2021-02-23 5.349 128,490 +6,646 0.00% 687,301
2021-01-18 2021-01-14 5.268 121,844 +36,923 0.00% 641,851
2020-12-17 2020-12-15 4.916 84,921 -22,154 0.00% 417,448
2020-12-16 2020-12-14 4.983 107,075 +22,154 0.00% 533,601
2020-12-15 2020-12-11 4.997 84,921 -739 0.00% 424,348
2020-12-07 2020-12-03 5.498 85,660 -14,769 0.00% 470,961
2020-09-24 2020-09-22 5.593 100,429 +14,769 0.00% 561,681
2020-08-03 2020-07-30 6.094 85,660 -4,431 0.00% 522,001
2020-07-08 2020-07-06 6.717 90,091 -7,384 0.00% 605,123
2020-06-19 2020-06-17 6.915 97,475 +5,078 0.00% 673,991
2020-06-17 2020-06-15 6.772 92,397 +13,999 0.00% 625,679
2020-04-29 2020-04-27 7.329 78,398 +7,000 0.00% 574,563
2020-04-22 2020-04-20 7.457 71,398 +3,500 0.00% 532,442
2020-04-17 2020-04-15 7.429 67,898 +2,800 0.00% 504,401
2020-03-04 2020-03-02 8.900 65,098 -7,000 0.00% 579,390
2020-01-30 2020-01-24 8.386 72,098 +14,000 0.00% 604,612
2019-12-17 2019-12-13 8.843 58,098 -7,000 0.00% 513,768
2019-12-03 2019-11-29 8.700 65,098 +7,000 0.00% 566,370
2019-11-27 2019-11-25 9.029 58,098 -7,000 0.00% 524,558
2019-11-18 2019-11-14 8.500 65,098 +7,000 0.00% 553,350
2019-11-06 2019-11-04 8.857 58,098 -1,400 0.00% 514,598
2019-11-01 2019-10-30 8.672 59,498 +3,500 0.00% 515,949
2019-08-30 2019-08-28 8.543 55,998 -3,500 0.00% 478,398
2019-07-03 2019-06-28 9.986 59,498 -3,500 0.00% 594,149
2019-06-28 2019-06-26 10.714 62,998 +2,100 0.00% 674,946
2019-06-27 2019-06-25 10.714 60,898 +2,269 0.00% 652,448
2019-05-31 2019-05-29 10.165 58,629 +2,022 0.00% 595,948
2019-05-27 2019-05-23 10.358 56,607 +2,695 0.00% 586,315
2019-05-16 2019-05-14 10.640 53,912 +3,370 0.00% 573,601
2019-05-09 2019-05-07 10.892 50,542 +673 0.00% 550,496
2019-05-08 2019-05-06 10.951 49,869 +6,739 0.00% 546,125
2019-04-30 2019-04-26 11.278 43,130 -20,216 0.00% 486,405
2019-03-01 2019-02-27 12.702 63,346 +20,216 0.00% 804,634
2019-02-28 2019-02-26 12.880 43,130 -2,695 0.00% 555,526
2019-02-20 2019-02-18 12.509 45,825 -1,348 0.00% 573,239
2019-02-18 2019-02-14 12.213 47,173 +4,043 0.00% 576,101
2019-01-29 2019-01-25 11.574 43,130 -2,021 0.00% 499,206
2019-01-28 2019-01-24 11.382 45,151 +2,021 0.00% 513,888
2018-11-21 2018-11-19 11.723 43,130 -2,695 0.00% 505,606
2018-09-21 2018-09-19 11.812 45,825 +2,695 0.00% 541,279
2018-09-14 2018-09-12 10.788 43,130 -5,391 0.00% 465,285
2018-09-05 2018-09-03 11.441 48,521 -6,739 0.00% 555,123
2018-08-29 2018-08-27 11.634 55,260 -1,347 0.00% 642,884
2018-07-26 2018-07-24 12.420 56,607 -2,022 0.00% 703,074
2018-07-04 2018-06-29 11.248 58,629 +3,369 0.00% 659,458
2018-06-29 2018-06-27 12.069 55,260 +3,370 0.00% 666,919
2018-06-28 2018-06-26 12.254 51,890 +3,941 0.00% 635,857
2018-06-21 2018-06-19 12.593 47,949 -6,479 0.00% 603,845
2018-05-03 2018-04-30 14.044 54,428 -6,480 0.00% 764,398
2018-03-08 2018-03-06 13.303 60,908 -6,479 0.00% 810,284
2018-02-28 2018-02-26 13.628 67,387 -3,240 0.00% 918,317
2018-02-20 2018-02-13 12.702 70,627 +4,536 0.00% 897,070
2018-02-14 2018-02-12 12.748 66,091 +5,183 0.00% 842,516
2018-02-05 2018-02-01 14.245 60,908 +3,240 0.00% 867,624
2018-01-26 2018-01-24 14.723 57,668 -19,439 0.00% 849,061
2018-01-25 2018-01-23 14.584 77,107 +2,592 0.00% 1,124,556
2018-01-23 2018-01-19 14.692 74,515 -648 0.00% 1,094,804
2018-01-22 2018-01-18 14.584 75,163 -5,831 0.00% 1,096,204
2018-01-12 2018-01-10 14.152 80,994 +648 0.00% 1,146,246
2018-01-11 2018-01-09 14.307 80,346 +648 0.00% 1,149,475
2018-01-08 2018-01-04 14.245 79,698 -1,944 0.00% 1,135,285
2018-01-05 2018-01-03 14.276 81,642 -3,888 0.00% 1,165,497
2018-01-04 2018-01-02 14.044 85,530 +3,888 0.00% 1,201,200
2017-12-19 2017-12-15 13.149 81,642 +6,479 0.00% 1,073,517
2017-12-08 2017-12-06 13.257 75,163 -3,887 0.00% 996,444
2017-12-06 2017-12-04 13.381 79,050 -2,592 0.00% 1,057,734
2017-11-28 2017-11-24 13.612 81,642 -3,888 0.00% 1,111,317
2017-11-13 2017-11-09 14.260 85,530 -1,944 0.00% 1,219,680
2017-11-09 2017-11-07 14.291 87,474 +1,944 0.00% 1,250,102
2017-11-02 2017-10-31 14.615 85,530 +19,439 0.00% 1,250,040
2017-09-26 2017-09-22 15.263 66,091 -2,592 0.00% 1,008,775
2017-09-15 2017-09-13 15.588 68,683 +1,944 0.00% 1,070,598
2017-09-01 2017-08-30 16.081 66,739 +1,296 0.00% 1,073,255
2017-08-31 2017-08-29 16.359 65,443 -3,240 0.00% 1,070,594
2017-08-07 2017-08-03 15.958 68,683 +1,296 0.00% 1,096,037
2017-07-19 2017-07-17 16.174 67,387 -3,240 0.00% 1,089,916
2017-06-22 2017-06-20 15.934 70,627 +1,536 0.00% 1,125,367
2017-06-21 2017-06-19 15.871 69,091 -12,678 0.00% 1,096,532
2017-06-19 2017-06-15 15.697 81,769 +14,579 0.00% 1,283,553
2017-06-16 2017-06-14 15.934 67,190 -12,677 0.00% 1,070,602
2017-06-09 2017-06-07 16.123 79,867 +1,267 0.00% 1,287,716
2017-05-22 2017-05-18 16.754 78,600 -3,169 0.00% 1,316,888
2017-05-19 2017-05-17 17.007 81,769 +31,694 0.00% 1,390,623
2017-05-11 2017-05-09 16.912 50,075 -19,016 0.00% 846,872
2017-05-09 2017-05-05 16.439 69,091 +19,016 0.00% 1,135,772
2017-02-21 2017-02-17 15.745 50,075 -6,339 0.00% 788,412
2017-02-20 2017-02-16 15.965 56,414 -634 0.00% 900,677
2017-02-17 2017-02-15 16.155 57,048 +634 0.00% 921,600
2017-01-23 2017-01-19 14.735 56,414 -3,803 0.00% 831,258
2017-01-20 2017-01-18 14.656 60,217 +10,142 0.00% 882,545
2017-01-11 2017-01-09 14.356 50,075 -634 0.00% 718,893
2017-01-10 2017-01-06 14.341 50,709 +634 0.00% 727,195
2016-10-26 2016-10-24 14.167 50,075 -6,339 0.00% 709,413
2016-10-19 2016-10-17 13.031 56,414 -6,339 0.00% 735,138
2016-09-26 2016-09-22 13.268 62,753 -6,338 0.00% 832,592
2016-09-22 2016-09-20 13.000 69,091 +6,338 0.00% 898,154
2016-09-15 2016-09-13 12.936 62,753 +6,339 0.00% 811,802
2016-08-17 2016-08-15 15.161 56,414 -12,677 0.00% 855,288
2016-07-18 2016-07-14 13.694 69,091 -3,170 0.00% 946,113
2016-07-15 2016-07-13 13.504 72,261 -6,339 0.00% 975,842
2016-06-28 2016-06-24 12.858 78,600 +9,509 0.00% 1,010,606
2016-06-22 2016-06-20 13.806 69,091 +1,823 0.00% 953,844
2016-05-03 2016-04-28 15.523 67,268 +6,171 0.00% 1,044,216
2016-04-26 2016-04-22 15.572 61,097 +12,343 0.00% 951,392
2016-04-13 2016-04-11 15.523 48,754 -617 0.00% 756,819
2016-03-10 2016-03-08 12.995 49,371 -2,469 0.00% 641,597
2016-03-04 2016-03-02 12.104 51,840 -9,874 0.00% 627,483
2016-02-29 2016-02-25 11.440 61,714 +6,171 0.00% 706,000
2016-01-25 2016-01-21 9.479 55,543 +1,235 0.00% 526,504
2016-01-05 2015-12-31 12.833 54,308 +1,851 0.00% 696,956
2015-12-22 2015-12-18 13.109 52,457 +1,234 0.00% 687,651
2015-11-30 2015-11-26 14.988 51,223 -1,234 0.00% 767,755
2015-11-27 2015-11-25 15.701 52,457 +1,234 0.00% 823,651
2015-10-26 2015-10-22 17.532 51,223 +1,235 0.00% 898,066
2015-10-20 2015-10-16 17.792 49,988 -1,852 0.00% 889,374
2015-10-15 2015-10-13 17.306 51,840 -4,937 0.00% 897,124
2015-09-30 2015-09-25 15.766 56,777 +1,234 0.00% 895,162
2015-09-24 2015-09-22 16.463 55,543 +4,938 0.00% 914,406
2015-08-27 2015-08-25 14.081 50,605 -1,235 0.00% 712,573
2015-08-13 2015-08-11 17.565 51,840 -6,171 0.00% 910,564
2015-08-12 2015-08-10 18.570 58,011 +6,171 0.00% 1,077,237
2015-07-08 2015-07-06 16.949 51,840 -1,851 0.00% 878,644
2015-07-07 2015-07-03 17.792 53,691 +1,851 0.00% 955,256
2015-06-22 2015-06-18 19.744 51,840 +958 0.00% 1,023,551
2015-06-16 2015-06-12 21.395 50,882 +2,423 0.00% 1,088,635
2015-06-09 2015-06-05 21.924 48,459 +1,211 0.00% 1,062,394
2015-05-21 2015-05-19 23.112 47,248 -1,817 0.00% 1,092,005
2015-05-19 2015-05-15 21.494 49,065 -3,029 0.00% 1,054,620
2015-05-13 2015-05-11 21.263 52,094 +4,846 0.00% 1,107,686
2015-05-12 2015-05-08 21.032 47,248 -606 0.00% 993,725
2015-05-11 2015-05-07 19.216 47,854 +1,212 0.00% 919,569
2015-05-08 2015-05-06 20.273 46,642 +6,057 0.00% 945,559
2015-05-06 2015-05-04 22.881 40,585 -1,817 0.00% 928,629
2015-05-04 2015-04-29 23.773 42,402 +3,029 0.00% 1,008,004
2015-04-24 2015-04-22 24.862 39,373 +3,634 0.00% 978,896
2015-04-20 2015-04-16 26.117 35,739 -605 0.00% 933,388
2015-04-16 2015-04-14 26.150 36,344 +6,057 0.00% 950,389
2015-04-15 2015-04-13 26.876 30,287 -606 0.00% 813,999
2015-04-10 2015-04-08 24.004 30,893 -4,240 0.00% 741,545
2015-04-09 2015-04-02 20.900 35,133 -18,172 0.00% 734,281
2015-04-08 2015-04-01 19.612 53,305 -9,086 0.00% 1,045,437
2015-04-02 2015-03-31 18.028 62,391 -7,269 0.00% 1,124,755
2015-04-01 2015-03-30 18.853 69,660 -1,212 0.00% 1,313,297
2015-03-24 2015-03-20 15.898 70,872 +12,115 0.00% 1,126,715
2015-03-20 2015-03-18 15.667 58,757 -18,172 0.00% 920,532
2015-03-16 2015-03-12 14.808 76,929 +6,057 0.00% 1,139,189
2015-03-09 2015-03-05 14.990 70,872 -6,057 0.00% 1,062,365
2015-03-04 2015-03-02 15.287 76,929 +18,172 0.00% 1,176,019
2015-02-27 2015-02-25 15.039 58,757 +7,875 0.00% 883,672
2015-02-26 2015-02-24 15.188 50,882 -12,115 0.00% 772,797
2015-02-24 2015-02-18 14.759 62,997 +12,115 0.00% 929,760
2015-02-23 2015-02-16 13.950 50,882 +6,057 0.00% 709,797
2015-02-04 2015-02-02 13.290 44,825 -6,057 0.00% 595,703
2015-02-02 2015-01-29 14.049 50,882 +6,057 0.00% 714,837
2015-01-22 2015-01-20 14.990 44,825 -12,115 0.00% 671,923
2015-01-21 2015-01-19 14.561 56,940 +12,115 0.00% 829,086
2015-01-19 2015-01-15 16.063 44,825 +12,115 0.00% 720,023
2015-01-16 2015-01-14 16.146 32,710 -6,057 0.00% 528,120
2015-01-08 2015-01-06 15.667 38,767 +1,211 0.00% 607,354
2015-01-06 2015-01-02 16.509 37,556 +6,057 0.00% 620,001
2015-01-05 2014-12-31 15.403 31,499 -6,057 0.00% 485,167
2014-12-30 2014-12-24 14.264 37,556 +6,057 0.00% 535,681
2014-12-23 2014-12-19 15.799 31,499 -3,634 0.00% 497,648
2014-12-19 2014-12-17 15.056 35,133 -12,115 0.00% 528,961
2014-11-06 2014-11-04 10.846 47,248 -6,057 0.00% 512,462
2014-10-13 2014-10-09 9.294 53,305 -1,817 0.00% 495,438
2014-10-09 2014-10-07 9.195 55,122 +1,817 0.00% 506,866
2014-09-03 2014-09-01 9.509 53,305 -3,029 0.00% 506,878
2014-09-02 2014-08-29 9.327 56,334 -6,057 0.00% 525,451
2014-09-01 2014-08-28 9.212 62,391 +3,028 0.00% 574,737
2014-08-27 2014-08-25 9.773 59,363 -1,211 0.00% 580,164
2014-08-19 2014-08-15 10.070 60,574 +6,057 0.00% 609,999
2014-08-18 2014-08-14 10.021 54,517 -6,057 0.00% 546,303
2014-08-12 2014-08-08 9.575 60,574 -12,115 0.00% 579,999
2014-07-30 2014-07-28 9.691 72,689 -1,817 0.00% 704,401
2014-07-29 2014-07-25 9.674 74,506 +1,817 0.00% 720,779
2014-07-08 2014-07-04 8.816 72,689 -3,029 0.00% 640,801
2014-07-04 2014-07-02 8.684 75,718 -3,028 0.00% 657,504
2014-07-03 2014-06-30 8.585 78,746 -4,846 0.00% 675,998
2014-07-02 2014-06-27 8.485 83,592 +4,846 0.00% 709,318
2014-06-30 2014-06-26 8.535 78,746 -1,818 0.00% 672,098
2014-06-27 2014-06-25 8.469 80,564 +1,818 0.00% 682,294
2014-06-26 2014-06-24 8.485 78,746 -1,818 0.00% 668,198
2014-06-25 2014-06-23 8.452 80,564 +1,818 0.00% 680,964
2014-06-24 2014-06-20 9.340 78,746 -1,818 0.00% 735,512
2014-06-23 2014-06-19 9.237 80,564 +3,529 0.00% 744,147
2014-06-20 2014-06-18 9.133 77,035 +1,738 0.00% 703,571
2014-06-19 2014-06-17 9.323 75,297 +2,896 0.00% 701,997
2014-06-18 2014-06-16 9.375 72,401 -2,896 0.00% 678,748
2014-06-11 2014-06-09 9.340 75,297 -1,738 0.00% 703,297
2014-06-05 2014-06-03 9.099 77,035 -3,475 0.00% 700,910
2014-05-28 2014-05-26 9.047 80,510 +2,896 0.00% 728,358
2014-05-27 2014-05-23 9.081 77,614 -2,896 0.00% 704,839
2014-05-21 2014-05-19 9.081 80,510 +2,896 0.00% 731,138
2014-05-16 2014-05-14 9.323 77,614 -1,738 0.00% 723,599
2014-05-12 2014-05-08 9.030 79,352 -2,896 0.00% 716,512
2014-05-02 2014-04-29 8.891 82,248 +2,896 0.00% 731,301
2014-04-23 2014-04-17 9.219 79,352 +1,738 0.00% 731,582
2014-04-17 2014-04-15 9.237 77,614 +4,634 0.00% 716,899
2014-04-15 2014-04-11 9.358 72,980 +9,267 0.00% 682,916
2014-04-10 2014-04-08 9.651 63,713 -2,896 0.00% 614,899
2014-04-07 2014-04-03 9.720 66,609 -6,951 0.00% 647,448
2014-03-27 2014-03-25 9.686 73,560 -2,896 0.00% 712,473
2014-03-26 2014-03-24 9.461 76,456 -5,792 0.00% 723,363
2014-03-12 2014-03-10 9.150 82,248 +5,792 0.00% 752,601
2014-02-26 2014-02-24 9.530 76,456 +2,896 0.00% 728,643
2014-02-05 2014-01-30 9.772 73,560 -2,896 0.00% 718,823
2014-02-04 2014-01-28 9.530 76,456 +2,896 0.00% 728,643
2014-01-24 2014-01-22 10.065 73,560 -2,896 0.00% 740,413
2014-01-23 2014-01-21 9.755 76,456 -2,896 0.00% 745,803
2014-01-22 2014-01-20 9.599 79,352 +2,896 0.00% 761,722
2014-01-20 2014-01-16 9.789 76,456 +6,951 0.00% 748,443
2014-01-08 2014-01-06 10.221 69,505 +2,896 0.00% 710,398
2014-01-07 2014-01-03 10.445 66,609 +5,792 0.00% 695,748
2013-12-30 2013-12-24 10.791 60,817 -2,896 0.00% 656,249
2013-12-27 2013-12-20 10.756 63,713 +5,792 0.00% 685,299
2013-12-23 2013-12-19 10.842 57,921 -2,896 0.00% 628,000
2013-12-20 2013-12-18 11.050 60,817 -2,896 0.00% 671,999
2013-12-18 2013-12-16 10.860 63,713 +2,896 0.00% 691,899
2013-12-16 2013-12-12 10.911 60,817 +2,896 0.00% 663,599
2013-12-11 2013-12-09 11.188 57,921 -11,584 0.00% 648,000
2013-11-20 2013-11-18 11.170 69,505 -5,792 0.00% 776,398
2013-11-19 2013-11-15 10.825 75,297 -2,896 0.00% 815,097
2013-11-18 2013-11-14 10.601 78,193 -2,896 0.00% 828,896
2013-11-15 2013-11-13 10.514 81,089 +5,792 0.00% 852,596
2013-11-13 2013-11-11 10.808 75,297 -2,896 0.00% 813,797
2013-11-11 2013-11-07 10.670 78,193 +2,896 0.00% 834,296
2013-11-04 2013-10-31 10.929 75,297 -16,218 0.00% 822,897
2013-11-01 2013-10-30 10.652 91,515 -2,896 0.00% 974,858
2013-10-29 2013-10-25 10.376 94,411 +2,896 0.00% 979,627
2013-10-28 2013-10-24 10.497 91,515 +10,426 0.00% 960,638
2013-10-25 2013-10-23 10.549 81,089 -2,896 0.00% 855,396
2013-10-24 2013-10-22 10.670 83,985 +5,792 0.00% 896,095
2013-10-23 2013-10-21 10.721 78,193 -5,792 0.00% 838,346
2013-10-22 2013-10-18 10.860 83,985 +5,792 0.00% 912,045
2013-10-21 2013-10-17 10.946 78,193 +8,688 0.00% 855,896
2013-10-16 2013-10-11 10.825 69,505 -2,896 0.00% 752,398
2013-10-15 2013-10-10 10.480 72,401 +2,896 0.00% 758,747
2013-07-25 2013-07-23 10.204 69,505 -2,896 0.00% 709,198
2013-07-24 2013-07-22 9.686 72,401 +2,896 0.00% 701,247
2013-07-22 2013-07-18 9.824 69,505 -2,896 0.00% 682,798
2013-07-17 2013-07-15 9.789 72,401 +2,896 0.00% 708,747
2013-07-15 2013-07-11 9.772 69,505 -2,896 0.00% 679,198
2013-07-03 2013-06-28 10.889 72,401 +2,722 0.00% 788,390
2013-06-26 2013-06-24 11.087 69,679 +11,149 0.00% 772,499
2013-05-13 2013-05-09 14.118 58,530 -11,149 0.00% 826,344
2013-02-07 2013-02-05 13.544 69,679 +2,787 0.00% 943,749
2013-02-01 2013-01-30 14.118 66,892 +11,149 0.00% 944,401
2013-01-24 2013-01-22 15.087 55,743 -3,345 0.00% 840,996
2013-01-23 2013-01-21 14.979 59,088 -2,787 0.00% 885,102
2013-01-22 2013-01-18 14.334 61,875 -11,149 0.00% 886,890
2013-01-10 2013-01-08 13.724 73,024 +22,298 0.00% 1,002,155
2013-01-08 2013-01-04 13.885 50,726 -5,575 0.00% 704,335
2013-01-07 2013-01-03 13.706 56,301 +5,575 0.00% 771,644
2013-01-03 2012-12-31 13.419 50,726 -11,149 0.00% 680,675
2012-12-19 2012-12-17 13.490 61,875 -5,574 0.00% 834,720
2012-12-17 2012-12-13 13.365 67,449 -2,788 0.00% 901,445
2012-12-07 2012-12-05 13.060 70,237 -11,148 0.00% 917,286
2012-12-04 2012-11-30 12.665 81,385 -2,787 0.00% 1,030,758
2012-11-30 2012-11-28 12.288 84,172 +2,787 0.00% 1,034,346
2012-11-27 2012-11-23 12.468 81,385 -3,902 0.00% 1,014,698
2012-11-22 2012-11-20 12.055 85,287 -2,787 0.00% 1,028,158
2012-11-20 2012-11-16 12.271 88,074 -1,115 0.00% 1,080,716
2012-11-19 2012-11-15 12.181 89,189 +9,476 0.00% 1,086,397
2012-11-15 2012-11-13 12.306 79,713 +11,149 0.00% 980,982
2012-11-09 2012-11-07 13.239 68,564 +2,787 0.00% 907,737
2012-11-08 2012-11-06 13.114 65,777 +16,723 0.00% 862,579
2012-11-06 2012-11-02 13.598 49,054 -16,723 0.00% 667,039
2012-11-02 2012-10-31 13.042 65,777 +6,689 0.00% 857,859
2012-10-22 2012-10-18 13.311 59,088 -5,574 0.00% 786,522
2012-10-17 2012-10-15 12.522 64,662 -8,362 0.00% 809,678
2012-10-16 2012-10-12 12.037 73,024 -2,787 0.00% 879,014
2012-10-15 2012-10-11 11.589 75,811 -7,246 0.00% 878,562
2012-10-12 2012-10-10 10.979 83,057 +4,459 0.00% 911,875
2012-10-11 2012-10-09 11.104 78,598 -2,787 0.00% 872,790
2012-10-10 2012-10-08 11.087 81,385 +2,787 0.00% 902,278
2012-10-03 2012-09-27 11.158 78,598 -2,787 0.00% 877,020
2012-09-28 2012-09-26 10.961 81,385 +4,459 0.00% 892,058
2012-09-27 2012-09-25 11.033 76,926 +2,787 0.00% 848,703
2012-09-26 2012-09-24 11.266 74,139 +2,788 0.00% 835,245
2012-09-20 2012-09-18 11.409 71,351 +2,787 0.00% 814,076
2012-09-19 2012-09-17 11.840 68,564 -5,575 0.00% 811,798
2012-09-14 2012-09-12 11.356 74,139 -2,787 0.00% 841,895
2012-09-13 2012-09-11 11.409 76,926 +2,787 0.00% 877,683
2012-09-12 2012-09-10 11.589 74,139 -5,574 0.00% 859,185
2012-09-11 2012-09-07 11.176 79,713 -12,263 0.00% 890,892
2012-09-10 2012-09-06 10.530 91,976 -2,788 0.00% 968,546
2012-09-06 2012-09-04 10.477 94,764 +9,477 0.00% 992,805
2012-09-05 2012-09-03 10.835 85,287 -5,575 0.00% 924,118
2012-09-04 2012-08-31 10.692 90,862 +11,149 0.00% 971,485
2012-09-03 2012-08-30 11.176 79,713 +11,149 0.00% 890,892
2012-08-30 2012-08-28 11.966 68,564 +5,574 0.00% 820,408
2012-08-28 2012-08-24 12.288 62,990 +2,787 0.00% 774,051
2012-08-27 2012-08-23 12.558 60,203 -2,787 0.00% 756,004
2012-08-24 2012-08-22 12.324 62,990 +2,787 0.00% 776,311
2012-08-08 2012-08-06 12.288 60,203 -5,574 0.00% 739,803
2012-08-07 2012-08-03 11.966 65,777 +5,574 0.00% 787,059
2012-08-01 2012-07-30 12.037 60,203 -2,787 0.00% 724,683
2012-07-25 2012-07-23 12.199 62,990 +2,787 0.00% 768,401
2012-07-05 2012-07-03 12.163 60,203 -2,787 0.00% 732,243
2012-06-28 2012-06-26 11.822 62,990 -2,787 0.00% 744,671
2012-06-27 2012-06-25 11.822 65,777 +2,787 0.00% 777,619
2012-06-26 2012-06-22 11.966 62,990 +2,787 0.00% 753,711
2012-06-12 2012-06-08 12.324 60,203 -2,787 0.00% 741,963
2012-06-08 2012-06-06 12.851 62,990 +1,967 0.00% 809,497
2012-06-05 2012-06-01 13.110 61,023 +8,100 0.00% 800,038
2012-05-10 2012-05-08 12.999 52,923 +8,641 0.00% 687,964
2012-05-07 2012-05-03 13.814 44,282 +5,400 0.00% 611,716
2012-04-27 2012-04-25 14.444 38,882 -1,620 0.00% 561,600
2012-04-24 2012-04-20 14.407 40,502 -8,100 0.00% 583,499
2012-04-19 2012-04-17 13.647 48,602 +5,400 0.00% 663,293
2012-04-05 2012-04-02 13.944 43,202 +5,400 0.00% 602,397
2012-04-03 2012-03-30 14.425 37,802 -4,320 0.00% 545,301
2012-03-22 2012-03-20 13.277 42,122 -540 0.00% 559,258
2012-03-13 2012-03-09 14.462 42,662 -10,801 0.00% 616,987
2012-03-12 2012-03-08 14.351 53,463 -2,700 0.00% 767,254
2012-03-08 2012-03-06 13.944 56,163 +2,700 0.00% 783,122
2012-03-06 2012-03-02 14.462 53,463 -2,700 0.00% 773,194
2012-03-05 2012-03-01 14.221 56,163 +13,501 0.00% 798,722
2012-02-17 2012-02-15 13.481 42,662 -5,400 0.00% 575,118
2012-02-16 2012-02-14 13.222 48,062 +5,400 0.00% 635,454
2012-02-10 2012-02-08 14.444 42,662 -2,700 0.00% 616,197
2012-01-31 2012-01-27 13.833 45,362 -2,700 0.00% 627,476
2012-01-16 2012-01-12 12.610 48,062 -2,701 0.00% 606,084
2012-01-13 2012-01-11 12.407 50,763 -10,800 0.00% 629,805
2012-01-12 2012-01-10 12.166 61,563 -2,700 0.00% 748,978
2012-01-11 2012-01-09 11.907 64,263 -2,700 0.00% 765,167
2011-12-05 2011-12-01 11.314 66,963 -2,701 0.00% 757,635
2011-11-24 2011-11-22 10.536 69,664 -2,700 0.00% 734,015
2011-11-23 2011-11-21 10.148 72,364 +2,700 0.00% 734,323
2011-11-18 2011-11-16 10.888 69,664 +2,701 0.00% 758,525
2011-11-01 2011-10-28 11.314 66,963 -2,701 0.00% 757,635
2011-10-28 2011-10-26 10.148 69,664 -3,240 0.00% 706,925
2011-10-17 2011-10-13 9.648 72,904 -1,620 0.00% 703,353
2011-10-13 2011-10-11 8.740 74,524 -1,620 0.00% 651,362
2011-10-12 2011-10-10 8.314 76,144 +1,620 0.00% 633,091
2011-10-10 2011-10-06 8.407 74,524 -1,620 0.00% 626,522
2011-10-07 2011-10-04 7.963 76,144 +2,160 0.00% 606,301
2011-10-06 2011-10-03 8.685 73,984 +2,160 0.00% 642,532
2011-10-04 2011-09-30 9.500 71,824 +1,080 0.00% 682,293
2011-10-03 2011-09-28 10.037 70,744 -3,240 0.00% 710,024
2011-09-30 2011-09-27 9.277 73,984 -1,080 0.00% 686,372
2011-09-28 2011-09-26 9.018 75,064 +1,080 0.00% 676,932
2011-09-26 2011-09-22 9.277 73,984 -1,080 0.00% 686,372
2011-09-22 2011-09-20 9.555 75,064 -540 0.00% 717,242
2011-09-19 2011-09-15 9.925 75,604 -1,620 0.00% 750,401
2011-09-14 2011-09-09 9.666 77,224 +1,620 0.00% 746,461
2011-08-25 2011-08-23 9.500 75,604 -4,860 0.00% 718,201
2011-08-23 2011-08-19 9.092 80,464 +4,860 0.00% 731,589
2011-08-18 2011-08-16 9.833 75,604 -1,620 0.00% 743,401
2011-08-17 2011-08-15 9.722 77,224 -2,700 0.00% 750,751
2011-08-16 2011-08-12 9.203 79,924 +1,080 0.00% 735,559
2011-08-15 2011-08-11 9.500 78,844 +1,620 0.00% 748,980
2011-08-09 2011-08-05 11.277 77,224 +2,700 0.00% 870,871
2011-08-08 2011-08-04 11.777 74,524 +2,700 0.00% 877,682
2011-08-05 2011-08-03 11.870 71,824 +2,700 0.00% 852,534
2011-08-04 2011-08-02 12.222 69,124 +3,781 0.00% 844,806
2011-08-03 2011-08-01 12.388 65,343 -1,620 0.00% 809,486
2011-07-29 2011-07-27 12.296 66,963 -1,080 0.00% 823,355
2011-07-28 2011-07-26 12.240 68,043 +1,080 0.00% 832,854
2011-07-27 2011-07-25 12.370 66,963 +2,700 0.00% 828,315
2011-07-26 2011-07-22 12.722 64,263 -2,700 0.00% 817,526
2011-07-25 2011-07-21 12.444 66,963 -2,701 0.00% 833,275
2011-07-22 2011-07-20 12.407 69,664 -1,080 0.00% 864,306
2011-07-20 2011-07-18 11.925 70,744 +1,080 0.00% 843,645
2011-07-14 2011-07-12 12.129 69,664 +5,401 0.00% 844,955
2011-07-07 2011-07-05 12.851 64,263 -2,700 0.00% 825,856
2011-07-05 2011-06-30 12.388 66,963 -2,701 0.00% 829,555
2011-07-04 2011-06-29 12.296 69,664 +2,701 0.00% 856,565
2011-06-28 2011-06-24 12.759 66,963 -2,701 0.00% 854,355
2011-06-27 2011-06-23 12.296 69,664 -24,301 0.00% 856,565
2011-06-24 2011-06-22 12.407 93,965 -5,400 0.00% 1,165,803
2011-06-23 2011-06-21 12.148 99,365 -3,240 0.00% 1,207,039
2011-06-22 2011-06-20 11.962 102,605 -2,700 0.00% 1,227,397
2011-06-21 2011-06-17 11.870 105,305 +2,700 0.00% 1,249,946
2011-06-20 2011-06-16 12.166 102,605 +2,700 0.00% 1,248,297
2011-06-17 2011-06-15 12.370 99,905 +2,700 0.00% 1,235,799
2011-06-16 2011-06-14 12.425 97,205 -5,400 0.00% 1,207,800
2011-06-14 2011-06-10 12.314 102,605 +5,400 0.00% 1,263,497
2011-06-13 2011-06-09 12.796 97,205 +2,700 0.00% 1,243,800
2011-06-03 2011-06-01 13.259 94,505 -1,080 0.00% 1,253,002
2011-05-31 2011-05-27 12.999 95,585 -2,700 0.00% 1,242,542
2011-05-27 2011-05-25 12.703 98,285 -1,080 0.00% 1,248,520
2011-05-26 2011-05-24 12.722 99,365 -1,620 0.00% 1,264,079
2011-05-09 2011-05-05 12.573 100,985 -1,080 0.00% 1,269,728
2011-05-06 2011-05-04 12.518 102,065 +6,480 0.00% 1,277,637
2011-05-05 2011-05-03 12.999 95,585 +2,700 0.00% 1,242,542
2011-05-03 2011-04-28 13.351 92,885 +1,080 0.00% 1,240,123
2011-04-28 2011-04-26 14.120 91,805 +2,353 0.00% 1,296,322
2011-04-26 2011-04-20 14.120 89,452 -2,631 0.00% 1,263,097
2011-04-21 2011-04-19 14.025 92,083 +2,631 0.00% 1,291,498
2011-04-19 2011-04-15 14.348 89,452 -2,631 0.00% 1,283,497
2011-04-07 2011-04-04 13.835 92,083 -2,631 0.00% 1,273,998
2011-04-06 2011-04-01 14.006 94,714 -1,579 0.00% 1,326,598
2011-03-29 2011-03-25 14.177 96,293 -2,631 0.00% 1,365,184
2011-03-25 2011-03-23 13.759 98,924 -526 0.00% 1,361,125
2011-03-24 2011-03-22 14.006 99,450 +526 0.00% 1,392,932
2011-03-16 2011-03-14 13.702 98,924 -2,631 0.00% 1,355,485
2011-03-15 2011-03-11 13.322 101,555 -23,678 0.00% 1,352,936
2011-03-14 2011-03-10 13.170 125,233 -13,155 0.01% 1,649,339
2011-03-11 2011-03-09 12.201 138,388 -5,788 0.01% 1,688,462
2011-03-10 2011-03-08 11.878 144,176 +526 0.01% 1,712,501
2011-03-08 2011-03-04 11.232 143,650 -2,105 0.01% 1,613,433
2011-03-07 2011-03-03 10.947 145,755 -2,630 0.01% 1,595,525
2011-03-04 2011-03-02 10.719 148,385 +2,630 0.01% 1,590,475
2011-03-02 2011-02-28 11.080 145,755 -5,261 0.01% 1,614,915
2011-03-01 2011-02-25 10.757 151,016 -2,631 0.01% 1,624,416
2011-02-28 2011-02-24 10.700 153,647 +7,892 0.01% 1,643,956
2011-02-24 2011-02-22 11.441 145,755 +4,736 0.01% 1,667,546
2011-02-21 2011-02-17 11.650 141,019 -1,578 0.01% 1,642,842
2011-02-18 2011-02-16 11.536 142,597 +1,578 0.01% 1,644,966
2011-02-14 2011-02-10 11.593 141,019 -5,262 0.01% 1,634,802
2011-02-11 2011-02-09 11.935 146,281 +7,893 0.01% 1,745,844
2011-02-10 2011-02-08 12.277 138,388 -2,631 0.01% 1,698,982
2011-02-08 2011-02-02 12.106 141,019 -3,157 0.01% 1,707,162
2011-02-01 2011-01-28 12.068 144,176 +2,631 0.01% 1,739,901
2011-01-26 2011-01-24 12.296 141,545 +5,262 0.01% 1,740,430
2011-01-25 2011-01-21 12.410 136,283 +4,209 0.01% 1,691,269
2011-01-24 2011-01-20 12.543 132,074 +1,579 0.01% 1,656,605
2011-01-21 2011-01-19 12.866 130,495 -1,052 0.01% 1,678,960
2011-01-20 2011-01-18 12.600 131,547 +1,052 0.01% 1,657,495
2011-01-19 2011-01-17 12.695 130,495 +2,631 0.01% 1,656,640
2011-01-14 2011-01-12 12.847 127,864 -6,314 0.01% 1,642,679
2011-01-13 2011-01-11 12.657 134,178 +1,052 0.01% 1,698,296
2011-01-12 2011-01-10 12.600 133,126 +5,262 0.01% 1,677,391
2011-01-06 2011-01-04 12.942 127,864 -5,262 0.01% 1,654,829
2011-01-04 2010-12-31 12.923 133,126 -2,631 0.01% 1,720,401
2010-12-29 2010-12-24 12.543 135,757 +5,262 0.01% 1,702,801
2010-12-23 2010-12-21 12.752 130,495 -5,262 0.01% 1,664,080
2010-12-22 2010-12-20 12.638 135,757 +2,631 0.01% 1,715,701
2010-12-14 2010-12-10 12.999 133,126 +2,631 0.01% 1,730,521
2010-12-13 2010-12-09 13.189 130,495 -2,631 0.01% 1,721,120
2010-12-09 2010-12-07 12.885 133,126 +5,262 0.01% 1,715,341
2010-12-08 2010-12-06 12.847 127,864 +2,631 0.01% 1,642,679
2010-12-06 2010-12-02 13.246 125,233 -2,631 0.01% 1,658,859
2010-11-25 2010-11-23 12.885 127,864 +18,417 0.01% 1,647,539
2010-11-18 2010-11-16 13.493 109,447 +4,735 0.00% 1,476,794
2010-11-17 2010-11-15 13.550 104,712 +3,684 0.00% 1,418,874
2010-11-16 2010-11-12 13.816 101,028 +5,788 0.00% 1,395,835
2010-11-15 2010-11-11 14.044 95,240 +2,104 0.00% 1,337,586
2010-11-12 2010-11-10 14.120 93,136 +6,841 0.00% 1,315,116
2010-11-09 2010-11-05 14.424 86,295 -7,367 0.00% 1,244,759
2010-11-08 2010-11-04 14.386 93,662 -1,578 0.00% 1,347,464
2010-11-03 2010-11-01 14.329 95,240 -5,262 0.00% 1,364,736
2010-11-02 2010-10-29 14.082 100,502 +4,209 0.00% 1,415,307
2010-11-01 2010-10-28 14.196 96,293 +2,631 0.00% 1,367,014
2010-10-28 2010-10-26 14.405 93,662 +2,631 0.00% 1,349,244
2010-10-27 2010-10-25 14.729 91,031 +5,262 0.00% 1,340,753
2010-10-26 2010-10-22 14.957 85,769 -11,576 0.00% 1,282,812
2010-10-25 2010-10-21 14.367 97,345 -5,262 0.00% 1,398,599
2010-10-22 2010-10-20 14.367 102,607 +10,524 0.00% 1,474,201
2010-10-20 2010-10-18 14.767 92,083 -5,262 0.00% 1,359,747
2010-10-19 2010-10-15 14.767 97,345 -7,893 0.00% 1,437,449
2010-10-18 2010-10-14 14.082 105,238 -11,050 0.00% 1,482,001
2010-10-15 2010-10-13 13.968 116,288 -3,157 0.00% 1,624,352
2010-10-14 2010-10-12 13.740 119,445 +3,157 0.01% 1,641,210
2010-10-13 2010-10-11 13.911 116,288 -1,578 0.00% 1,617,722
2010-10-12 2010-10-08 13.873 117,866 +4,735 0.01% 1,635,194
2010-10-07 2010-10-05 14.025 113,131 +5,262 0.00% 1,586,703
2010-10-06 2010-10-04 14.120 107,869 -2,631 0.00% 1,523,152
2010-10-04 2010-09-29 14.044 110,500 -5,788 0.00% 1,551,903
2010-09-30 2010-09-28 13.892 116,288 -3,683 0.00% 1,615,512
2010-09-28 2010-09-24 13.797 119,971 +1,578 0.01% 1,655,277
2010-09-22 2010-09-20 13.854 118,393 -1,052 0.01% 1,640,255
2010-09-21 2010-09-17 13.892 119,445 -3,157 0.01% 1,659,370
2010-09-20 2010-09-16 13.702 122,602 +1,052 0.01% 1,679,928
2010-09-17 2010-09-15 13.797 121,550 +526 0.01% 1,677,063
2010-09-16 2010-09-14 13.778 121,024 +1,579 0.01% 1,667,506
2010-09-15 2010-09-13 13.930 119,445 -5,788 0.01% 1,663,910
2010-09-13 2010-09-09 13.531 125,233 +1,578 0.01% 1,694,558
2010-09-10 2010-09-08 13.702 123,655 +3,684 0.01% 1,694,356
2010-09-06 2010-09-02 13.930 119,971 -8,419 0.01% 1,671,237
2010-09-03 2010-09-01 13.360 128,390 -6,841 0.01% 1,715,317
2010-09-01 2010-08-30 13.341 135,231 -13,681 0.01% 1,804,144
2010-08-31 2010-08-27 12.904 148,912 +5,262 0.01% 1,921,575
2010-08-30 2010-08-26 12.942 143,650 +1,579 0.01% 1,859,133
2010-08-27 2010-08-25 12.980 142,071 +4,209 0.01% 1,844,098
2010-08-26 2010-08-24 13.151 137,862 +7,893 0.01% 1,813,044
2010-08-25 2010-08-23 13.360 129,969 +5,788 0.01% 1,736,412
2010-08-23 2010-08-19 13.683 124,181 -1,052 0.01% 1,699,204
2010-08-20 2010-08-18 13.493 125,233 -1,579 0.01% 1,689,798
2010-08-18 2010-08-16 13.436 126,812 +2,631 0.01% 1,703,874
2010-08-17 2010-08-13 13.455 124,181 +2,631 0.01% 1,670,884
2010-08-16 2010-08-12 13.474 121,550 +4,210 0.01% 1,637,793
2010-08-13 2010-08-11 13.740 117,340 +1,052 0.01% 1,612,286
2010-08-12 2010-08-10 13.892 116,288 +4,736 0.00% 1,615,512
2010-08-04 2010-08-02 14.215 111,552 -52,619 0.00% 1,585,757
2010-08-03 2010-07-30 13.930 164,171 -2,105 0.01% 2,286,958
2010-08-02 2010-07-29 13.854 166,276 +2,105 0.01% 2,303,641
2010-07-27 2010-07-23 14.044 164,171 +49,988 0.01% 2,305,678
2010-07-26 2010-07-22 13.873 114,183 +2,631 0.00% 1,584,098
2010-07-23 2010-07-21 14.120 111,552 -4,736 0.00% 1,575,157
2010-07-22 2010-07-20 13.740 116,288 -1,052 0.00% 1,597,832
2010-07-21 2010-07-19 13.645 117,340 +3,157 0.01% 1,601,136
2010-07-20 2010-07-16 14.101 114,183 -2,105 0.00% 1,610,138
2010-07-19 2010-07-15 13.892 116,288 +4,736 0.00% 1,615,512
2010-07-14 2010-07-12 14.348 111,552 -2,631 0.00% 1,600,597
2010-07-13 2010-07-09 14.215 114,183 -2,631 0.00% 1,623,158
2010-07-12 2010-07-08 13.968 116,814 -7,367 0.01% 1,631,699
2010-07-09 2010-07-07 13.683 124,181 +7,367 0.01% 1,699,204
2010-07-08 2010-07-06 14.215 116,814 -7,367 0.01% 1,660,559
2010-07-07 2010-07-05 13.322 124,181 +1,579 0.01% 1,654,364
2010-07-06 2010-07-02 13.474 122,602 -3,683 0.01% 1,651,968
2010-07-05 2010-06-30 13.683 126,285 -2,631 0.01% 1,727,993
2010-07-02 2010-06-29 13.360 128,916 +5,788 0.01% 1,722,344
2010-06-28 2010-06-24 13.778 123,128 -2,631 0.01% 1,696,495
2010-06-25 2010-06-23 13.645 125,759 +2,631 0.01% 1,716,016
2010-06-23 2010-06-21 13.949 123,128 -5,262 0.01% 1,717,555
2010-06-22 2010-06-18 13.379 128,390 +526 0.01% 1,717,757
2010-06-21 2010-06-17 13.474 127,864 +526 0.01% 1,722,869
2010-06-15 2010-06-11 13.113 127,338 -7,367 0.01% 1,669,802
2010-06-07 2010-06-03 12.790 134,705 -3,157 0.01% 1,722,886
2010-06-04 2010-06-02 12.296 137,862 -5,262 0.01% 1,695,144
2010-06-03 2010-06-01 12.106 143,124 +5,262 0.01% 1,732,645
2010-06-01 2010-05-28 12.695 137,862 -4,209 0.01% 1,750,164
2010-05-28 2010-05-26 11.726 142,071 -7,893 0.01% 1,665,898
2010-05-27 2010-05-25 11.422 149,964 +7,893 0.01% 1,712,850
2010-05-20 2010-05-18 12.619 142,071 -2,631 0.01% 1,792,798
2010-05-19 2010-05-17 12.296 144,702 +2,631 0.01% 1,779,248
2010-05-17 2010-05-13 13.393 142,071 +2,763 0.01% 1,902,700
2010-05-14 2010-05-12 13.179 139,308 -2,580 0.01% 1,835,996
2010-05-10 2010-05-06 13.160 141,888 +2,580 0.01% 1,867,249
2010-05-07 2010-05-05 13.393 139,308 +29,409 0.01% 1,865,696
2010-05-06 2010-05-04 13.819 109,899 +5,160 0.00% 1,518,693
2010-05-05 2010-05-03 14.013 104,739 +7,223 0.00% 1,467,687
2010-05-04 2010-04-30 14.420 97,516 -7,223 0.00% 1,406,163
2010-04-30 2010-04-28 14.168 104,739 +9,803 0.00% 1,483,927
2010-04-29 2010-04-27 14.420 94,936 +2,580 0.00% 1,368,960
2010-04-28 2010-04-26 14.730 92,356 -61,915 0.00% 1,360,397
2010-04-26 2010-04-22 14.633 154,271 +5,160 0.01% 2,257,450
2010-04-23 2010-04-21 14.555 149,111 -5,160 0.01% 2,170,383
2010-04-22 2010-04-20 14.652 154,271 -4,644 0.01% 2,260,440
2010-04-21 2010-04-19 14.323 158,915 +9,804 0.01% 2,276,125
2010-04-20 2010-04-16 14.807 149,111 +2,579 0.01% 2,207,953
2010-04-19 2010-04-15 15.156 146,532 -4,127 0.01% 2,220,885
2010-04-16 2010-04-14 15.234 150,659 +1,548 0.01% 2,295,115
2010-04-15 2010-04-13 14.517 149,111 -2,064 0.01% 2,164,603
2010-04-14 2010-04-12 14.342 151,175 -516 0.01% 2,168,196
2010-04-12 2010-04-08 14.226 151,691 +1,032 0.01% 2,157,957
2010-04-09 2010-04-07 14.478 150,659 -1,032 0.01% 2,181,235
2010-04-08 2010-04-01 14.439 151,691 -3,612 0.01% 2,190,297
2010-04-01 2010-03-30 14.381 155,303 -6,707 0.01% 2,233,421
2010-03-31 2010-03-29 14.032 162,010 -2,580 0.01% 2,273,355
2010-03-29 2010-03-25 13.819 164,590 +2,580 0.01% 2,274,468
2010-03-19 2010-03-17 14.129 162,010 -5,160 0.01% 2,289,055
2010-03-17 2010-03-15 14.090 167,170 +4,644 0.01% 2,355,481
2010-03-16 2010-03-12 14.342 162,526 +2,064 0.01% 2,330,995
2010-03-15 2010-03-11 14.400 160,462 -2,064 0.01% 2,310,723
2010-03-12 2010-03-10 14.284 162,526 +5,159 0.01% 2,321,545
2010-03-11 2010-03-09 14.400 157,367 +3,612 0.01% 2,266,153
2010-03-10 2010-03-08 14.536 153,755 -1,032 0.01% 2,234,999
2010-03-09 2010-03-05 14.459 154,787 -2,580 0.01% 2,238,000
2010-03-03 2010-03-01 14.245 157,367 +3,612 0.01% 2,241,753
2010-03-02 2010-02-26 14.071 153,755 -2,580 0.01% 2,163,479
2010-03-01 2010-02-25 14.013 156,335 +2,580 0.01% 2,190,692
2010-02-26 2010-02-24 14.071 153,755 +4,644 0.01% 2,163,479
2010-02-24 2010-02-22 14.323 149,111 -1,032 0.01% 2,135,704
2010-02-23 2010-02-19 14.071 150,143 +1,032 0.01% 2,112,655
2010-02-12 2010-02-10 14.420 149,111 -5,160 0.01% 2,150,153
2010-02-11 2010-02-09 14.400 154,271 -4,644 0.01% 2,221,570
2010-02-10 2010-02-08 13.877 158,915 -5,159 0.01% 2,205,285
2010-02-09 2010-02-05 13.916 164,074 +1,548 0.01% 2,283,237
2010-02-08 2010-02-04 14.439 162,526 +3,095 0.01% 2,346,745
2010-02-05 2010-02-03 14.769 159,431 -19,606 0.01% 2,354,586
2010-02-03 2010-02-01 14.420 179,037 +21,670 0.01% 2,581,681
2010-02-02 2010-01-29 14.052 157,367 +2,580 0.01% 2,211,253
2010-01-28 2010-01-26 13.955 154,787 -1,032 0.01% 2,160,000
2010-01-27 2010-01-25 14.342 155,819 -2,580 0.01% 2,234,802
2010-01-26 2010-01-22 14.265 158,399 +1,548 0.01% 2,259,525
2010-01-25 2010-01-21 14.304 156,851 -1,032 0.01% 2,243,523
2010-01-22 2010-01-20 14.594 157,883 +5,160 0.01% 2,304,184
2010-01-20 2010-01-18 15.001 152,723 +5,159 0.01% 2,291,038
2010-01-19 2010-01-15 15.253 147,564 +7,740 0.01% 2,250,826
2010-01-18 2010-01-14 15.370 139,824 -5,160 0.01% 2,149,026
2010-01-15 2010-01-13 15.428 144,984 +5,160 0.01% 2,236,763
2010-01-12 2010-01-08 15.699 139,824 -5,160 0.01% 2,195,096
2010-01-11 2010-01-07 15.699 144,984 +19,091 0.01% 2,276,103
2010-01-08 2010-01-06 16.164 125,893 -41,277 0.01% 2,034,953
2010-01-06 2010-01-04 14.265 167,170 +4,128 0.01% 2,384,641
2010-01-05 2009-12-31 14.400 163,042 +2,580 0.01% 2,347,876
2009-12-30 2009-12-28 14.400 160,462 +23,218 0.01% 2,310,723
2009-12-29 2009-12-24 14.187 137,244 -2,580 0.01% 1,947,114
2009-12-28 2009-12-22 14.032 139,824 -2,064 0.01% 1,962,037
2009-12-23 2009-12-21 13.780 141,888 +2,580 0.01% 1,955,249
2009-12-22 2009-12-18 13.586 139,308 -5,676 0.01% 1,892,696
2009-12-21 2009-12-17 13.897 144,984 +4,644 0.01% 2,014,773
2009-12-18 2009-12-16 13.993 140,340 +2,580 0.01% 1,963,837
2009-12-17 2009-12-15 14.420 137,760 +2,579 0.01% 1,986,474
2009-12-16 2009-12-14 14.633 135,181 +5,160 0.01% 1,978,105
2009-12-15 2009-12-11 14.497 130,021 -10,319 0.01% 1,884,959
2009-12-14 2009-12-10 14.052 140,340 -2,064 0.01% 1,971,997
2009-12-11 2009-12-09 13.703 142,404 +2,580 0.01% 1,951,320
2009-12-10 2009-12-08 13.800 139,824 +8,771 0.01% 1,929,517
2009-12-08 2009-12-04 14.517 131,053 +2,580 0.01% 1,902,460
2009-12-07 2009-12-03 14.691 128,473 +5,159 0.01% 1,887,417
2009-12-03 2009-12-01 14.555 123,314 -1,547 0.01% 1,794,895
2009-12-02 2009-11-30 14.400 124,861 -5,160 0.01% 1,798,053
2009-12-01 2009-11-27 14.362 130,021 +4,128 0.01% 1,867,319
2009-11-30 2009-11-26 15.428 125,893 +2,579 0.01% 1,942,234
2009-11-25 2009-11-23 15.893 123,314 +516 0.01% 1,959,806
2009-11-24 2009-11-20 15.912 122,798 +3,612 0.01% 1,953,985
2009-11-23 2009-11-19 16.106 119,186 +2,580 0.01% 1,919,610
2009-11-20 2009-11-18 16.319 116,606 -7,224 0.01% 1,902,917
2009-11-19 2009-11-17 16.009 123,830 +1,032 0.01% 1,982,407
2009-11-18 2009-11-16 15.970 122,798 -2,579 0.01% 1,961,125
2009-11-17 2009-11-13 15.970 125,377 +7,739 0.01% 2,002,313
2009-11-13 2009-11-11 16.184 117,638 +1,032 0.01% 1,903,798
2009-11-11 2009-11-09 16.397 116,606 +2,064 0.01% 1,911,957
2009-10-23 2009-10-21 16.939 114,542 +36,117 0.01% 1,940,274
2009-10-12 2009-10-08 17.773 78,425 +14,446 0.00% 1,393,833
2009-10-09 2009-10-07 17.501 63,979 -2,579 0.00% 1,119,727
2009-10-08 2009-10-06 16.862 66,558 -1,548 0.00% 1,122,293
2009-09-28 2009-09-24 16.939 68,106 +3,611 0.00% 1,153,675
2009-09-21 2009-09-17 17.831 64,495 -5,159 0.00% 1,150,008
2009-09-14 2009-09-10 17.579 69,654 +5,159 0.00% 1,224,448
2009-09-11 2009-09-09 17.579 64,495 +1,032 0.00% 1,133,758
2009-09-09 2009-09-07 17.889 63,463 -516 0.00% 1,135,296
2009-09-08 2009-09-04 17.773 63,979 +516 0.00% 1,137,087
2009-09-07 2009-09-03 17.540 63,463 -1,032 0.00% 1,113,156
2009-09-04 2009-09-02 17.094 64,495 +1,032 0.00% 1,102,507
2009-08-26 2009-08-24 18.160 63,463 -2,579 0.00% 1,152,516
2009-08-19 2009-08-17 18.102 66,042 +3,095 0.00% 1,195,512
2009-08-18 2009-08-14 19.071 62,947 +1,548 0.00% 1,200,486
2009-08-14 2009-08-12 19.265 61,399 +7,740 0.00% 1,182,863
2009-08-13 2009-08-11 19.769 53,659 -2,064 0.00% 1,060,790
2009-08-11 2009-08-07 19.537 55,723 +4,127 0.00% 1,088,634
2009-08-10 2009-08-06 20.351 51,596 -4,127 0.00% 1,050,007
2009-08-04 2009-07-31 19.498 55,723 -1,032 0.00% 1,086,474
2009-08-03 2009-07-30 19.246 56,755 +1,032 0.00% 1,092,296
2009-07-31 2009-07-29 19.653 55,723 -10,835 0.00% 1,095,114
2009-07-30 2009-07-28 20.738 66,558 -516 0.00% 1,380,292
2009-07-29 2009-07-27 20.351 67,074 +1,032 0.00% 1,364,993
2009-07-27 2009-07-23 19.323 66,042 -4,644 0.00% 1,276,151
2009-07-21 2009-07-17 18.567 70,686 -5,160 0.00% 1,312,459
2009-07-20 2009-07-16 18.102 75,846 -1,032 0.00% 1,372,987
2009-07-17 2009-07-15 17.889 76,878 -2,063 0.00% 1,375,278
2009-07-16 2009-07-14 17.172 78,941 +5,159 0.00% 1,355,574
2009-07-09 2009-07-07 17.017 73,782 +1,032 0.00% 1,255,544
2009-07-08 2009-07-06 17.094 72,750 +1,548 0.00% 1,243,622
2009-07-06 2009-07-02 17.172 71,202 +2,064 0.00% 1,222,680
2009-07-03 2009-06-30 17.560 69,138 +1,032 0.00% 1,214,037
2009-06-26 2009-06-24 17.792 68,106 -1,032 0.00% 1,211,755
2009-06-25 2009-06-23 17.346 69,138 +2,064 0.00% 1,199,297
2009-06-24 2009-06-22 17.928 67,074 +1,032 0.00% 1,202,494
2009-06-22 2009-06-18 18.102 66,042 +2,579 0.00% 1,195,512
2009-06-19 2009-06-17 18.703 63,463 +12,899 0.00% 1,186,956
2009-06-18 2009-06-16 19.168 50,564 +2,064 0.00% 969,225
2009-06-08 2009-06-04 20.738 48,500 -516 0.00% 1,005,802
2009-06-05 2009-06-03 21.165 49,016 -516 0.00% 1,037,403
2009-06-03 2009-06-01 21.979 49,532 -9,287 0.00% 1,088,644
2009-06-02 2009-05-29 20.777 58,819 -5,160 0.00% 1,222,079
2009-05-25 2009-05-21 20.040 63,979 -1,547 0.00% 1,282,168
2009-05-22 2009-05-20 20.273 65,526 +1,547 0.00% 1,328,410
2009-05-20 2009-05-18 19.420 63,979 -1,032 0.00% 1,242,487
2009-05-18 2009-05-14 19.348 65,011 +10,320 0.00% 1,257,801
2009-05-15 2009-05-13 20.112 54,691 +616 0.00% 1,099,945
2009-05-14 2009-05-12 20.034 54,075 +1,020 0.00% 1,083,316
2009-05-12 2009-05-08 21.014 53,055 -5,101 0.00% 1,114,882
2009-05-11 2009-05-07 20.622 58,156 -10,203 0.00% 1,199,273
2009-05-05 2009-04-30 18.309 68,359 -510 0.00% 1,251,556
2009-05-04 2009-04-29 17.779 68,869 -2,041 0.00% 1,224,444
2009-04-30 2009-04-28 17.387 70,910 -25,507 0.00% 1,232,931
2009-04-29 2009-04-27 17.740 96,417 +2,040 0.00% 1,710,448
2009-04-16 2009-04-14 18.583 94,377 -1,530 0.00% 1,753,809
2009-04-15 2009-04-09 17.564 95,907 +23,977 0.00% 1,684,481
2009-04-14 2009-04-08 17.152 71,930 +2,040 0.00% 1,233,746
2009-04-09 2009-04-07 18.015 69,890 +15,305 0.00% 1,259,037
2009-04-08 2009-04-06 18.328 54,585 +1,020 0.00% 1,000,444
2009-03-27 2009-03-25 17.074 53,565 -1,020 0.00% 914,549
2009-03-18 2009-03-16 16.466 54,585 -5,102 0.00% 898,794
2009-03-12 2009-03-10 14.859 59,687 -2,550 0.00% 886,863
2009-03-11 2009-03-09 14.467 62,237 +2,550 0.00% 900,353
2009-03-06 2009-03-04 14.996 59,687 -2,550 0.00% 895,053
2009-03-05 2009-03-03 14.212 62,237 -2,551 0.00% 884,493
2009-03-04 2009-03-02 13.918 64,788 +2,551 0.00% 901,697
2009-03-03 2009-02-27 14.819 62,237 +1,020 0.00% 922,313
2009-02-26 2009-02-24 15.525 61,217 +5,101 0.00% 950,397
2009-02-25 2009-02-23 16.368 56,116 -7,652 0.00% 918,504
2009-02-24 2009-02-20 15.682 63,768 +5,102 0.00% 1,000,001
2009-02-18 2009-02-16 16.682 58,666 +5,101 0.00% 978,642
2009-02-13 2009-02-11 16.897 53,565 -7,652 0.00% 905,099
2009-02-09 2009-02-05 16.760 61,217 -5,102 0.00% 1,025,997
2009-01-29 2009-01-22 13.937 66,319 -2,040 0.00% 924,305
2009-01-22 2009-01-20 14.369 68,359 +2,040 0.00% 982,217
2009-01-20 2009-01-16 14.584 66,319 -1,020 0.00% 967,205
2009-01-19 2009-01-15 15.192 67,339 +5,102 0.00% 1,023,001
2009-01-16 2009-01-14 16.074 62,237 -2,041 0.00% 1,000,392
2009-01-15 2009-01-13 16.074 64,278 +2,551 0.00% 1,033,199
2009-01-14 2009-01-12 17.348 61,727 +4,591 0.00% 1,070,844
2009-01-12 2009-01-08 18.818 57,136 +3,061 0.00% 1,075,199
2009-01-09 2009-01-07 19.877 54,075 -510 0.00% 1,074,836
2009-01-07 2009-01-05 20.622 54,585 -1,021 0.00% 1,125,633
2009-01-05 2008-12-31 18.740 55,606 -2,040 0.00% 1,042,047
2008-12-30 2008-12-24 17.505 57,646 +1,530 0.00% 1,009,087
2008-12-22 2008-12-18 20.112 56,116 +1,021 0.00% 1,128,605
2008-12-19 2008-12-17 19.504 55,095 -1,021 0.00% 1,074,591
2008-12-18 2008-12-16 18.583 56,116 -1,020 0.00% 1,042,804
2008-12-15 2008-12-11 19.544 57,136 -6,122 0.00% 1,116,639
2008-12-11 2008-12-09 18.230 63,258 +1,021 0.00% 1,153,204
2008-12-04 2008-12-02 16.446 62,237 -2,041 0.00% 1,023,572
2008-12-03 2008-12-01 17.387 64,278 -6,122 0.00% 1,117,619
2008-12-02 2008-11-28 16.505 70,400 -11,223 0.00% 1,161,964
2008-11-25 2008-11-21 13.036 81,623 -10,203 0.00% 1,064,001
2008-11-24 2008-11-20 12.644 91,826 +10,203 0.00% 1,161,003
2008-11-21 2008-11-19 13.232 81,623 -1,530 0.00% 1,080,001
2008-11-20 2008-11-18 13.408 83,153 +1,530 0.00% 1,114,915
2008-11-18 2008-11-14 14.310 81,623 +7,142 0.00% 1,168,001
2008-11-17 2008-11-13 13.369 74,481 +510 0.00% 995,721
2008-11-13 2008-11-11 14.016 73,971 -4,591 0.00% 1,036,753
2008-11-12 2008-11-10 14.506 78,562 -7,652 0.00% 1,139,599
2008-11-10 2008-11-06 11.311 86,214 +9,182 0.00% 975,128
2008-11-07 2008-11-05 12.447 77,032 -8,162 0.00% 958,854
2008-11-06 2008-11-04 10.762 85,194 -1,020 0.00% 916,831
2008-11-05 2008-11-03 10.801 86,214 +4,081 0.00% 931,188
2008-11-04 2008-10-31 10.350 82,133 +2,551 0.00% 850,079
2008-10-31 2008-10-29 9.115 79,582 -7,142 0.00% 725,397
2008-10-30 2008-10-28 8.429 86,724 +2,040 0.00% 730,997
2008-10-29 2008-10-27 7.802 84,684 +5,102 0.00% 660,682
2008-10-22 2008-10-20 12.251 79,582 -1,531 0.00% 974,996
2008-10-21 2008-10-17 11.154 81,113 +5,102 0.00% 904,712
2008-10-17 2008-10-15 11.761 76,011 -1,021 0.00% 893,996
2008-10-16 2008-10-14 12.742 77,032 -6,632 0.00% 981,505
2008-10-15 2008-10-13 11.565 83,664 -7,652 0.00% 967,606
2008-10-13 2008-10-09 10.899 91,316 +2,551 0.00% 995,244
2008-10-10 2008-10-08 10.487 88,765 +8,672 0.00% 930,901
2008-10-08 2008-10-03 13.526 80,093 +5,102 0.00% 1,083,307
2008-10-02 2008-09-29 13.428 74,991 +1,530 0.00% 1,006,949
2008-09-30 2008-09-26 14.663 73,461 +2,551 0.00% 1,077,125
2008-09-25 2008-09-23 15.113 70,910 -1,530 0.00% 1,071,691
2008-09-24 2008-09-22 16.329 72,440 -4,081 0.00% 1,182,854
2008-09-23 2008-09-19 15.682 76,521 -8,673 0.00% 1,199,992
2008-09-22 2008-09-18 14.016 85,194 +13,264 0.00% 1,194,051
2008-09-19 2008-09-17 14.859 71,930 -13,774 0.00% 1,068,777
2008-09-18 2008-09-16 16.250 85,704 +510 0.00% 1,392,719
2008-09-17 2008-09-12 17.642 85,194 -6,632 0.00% 1,503,001
2008-09-10 2008-09-08 20.190 91,826 -6,632 0.00% 1,854,004
2008-09-09 2008-09-05 20.112 98,458 +1,531 0.00% 1,980,187
2008-09-08 2008-09-04 21.053 96,927 +5,101 0.00% 2,040,595
2008-09-05 2008-09-03 24.385 91,826 +4,081 0.00% 2,239,205
2008-09-03 2008-09-01 25.640 87,745 +1,531 0.00% 2,249,769
2008-09-02 2008-08-29 26.189 86,214 -1,531 0.00% 2,257,834
2008-08-29 2008-08-27 26.777 87,745 +1,531 0.00% 2,349,529
2008-08-27 2008-08-25 25.875 86,214 -2,041 0.00% 2,230,794
2008-08-26 2008-08-21 24.699 88,255 +1,531 0.00% 2,179,805
2008-08-18 2008-08-14 25.914 86,724 +2,550 0.00% 2,247,391
2008-08-15 2008-08-13 25.561 84,174 -1,020 0.00% 2,151,609
2008-08-14 2008-08-12 25.797 85,194 +1,020 0.00% 2,197,722
2008-08-11 2008-08-07 27.208 84,174 -1,020 0.00% 2,290,210
2008-08-07 2008-08-04 28.306 85,194 +1,020 0.00% 2,411,482
2008-08-01 2008-07-30 28.855 84,174 -1,020 0.00% 2,428,810
2008-07-31 2008-07-29 28.031 85,194 +3,571 0.00% 2,388,102
2008-07-25 2008-07-23 30.776 81,623 -2,041 0.00% 2,512,002
2008-07-23 2008-07-21 29.874 83,664 -2,040 0.00% 2,499,375
2008-07-21 2008-07-17 28.698 85,704 -3,571 0.00% 2,459,518
2008-07-18 2008-07-16 27.443 89,275 +3,571 0.00% 2,449,998
2008-07-15 2008-07-11 28.894 85,704 -10,203 0.00% 2,476,318
2008-07-11 2008-07-09 26.502 95,907 -1,020 0.00% 2,541,761
2008-07-02 2008-06-27 26.267 96,927 -2,551 0.00% 2,545,994
2008-06-30 2008-06-26 27.522 99,478 +3,571 0.00% 2,737,801
2008-06-26 2008-06-24 28.306 95,907 +2,041 0.00% 2,714,722
2008-06-17 2008-06-13 28.619 93,866 +6,121 0.00% 2,686,389
2008-06-12 2008-06-10 31.050 87,745 +1,021 0.00% 2,724,491
2008-06-11 2008-06-06 32.893 86,724 -2,551 0.00% 2,852,588
2008-06-10 2008-06-05 32.814 89,275 +1,530 0.00% 2,929,497
2008-06-06 2008-06-04 32.893 87,745 +1,021 0.00% 2,886,171
2008-05-27 2008-05-23 34.265 86,724 -511 0.00% 2,971,588
2008-05-22 2008-05-20 35.284 87,235 -510 0.00% 3,078,017
2008-05-15 2008-05-13 35.480 87,745 +483 0.00% 3,113,150
2008-05-14 2008-05-09 34.612 87,262 +508 0.00% 3,020,333
2008-05-09 2008-05-07 35.834 86,754 +5,073 0.00% 3,108,770
2008-05-07 2008-05-05 38.042 81,681 -5,073 0.00% 3,107,303
2008-05-06 2008-05-02 37.608 86,754 -5,581 0.00% 3,262,669
2008-04-28 2008-04-24 37.017 92,335 -2,029 0.00% 3,417,961
2008-04-23 2008-04-21 34.376 94,364 -508 0.00% 3,243,829
2008-04-18 2008-04-16 33.193 94,872 -4,566 0.00% 3,149,092
2008-04-16 2008-04-14 33.469 99,438 +508 0.00% 3,328,092
2008-04-15 2008-04-11 35.046 98,930 -508 0.00% 3,467,089
2008-04-14 2008-04-10 34.100 99,438 +508 0.00% 3,390,812
2008-04-11 2008-04-09 34.336 98,930 +15,727 0.00% 3,396,889
2008-03-19 2008-03-17 31.656 83,203 +507 0.00% 2,633,842
2008-03-17 2008-03-13 35.243 82,696 +5,074 0.00% 2,914,454
2008-03-13 2008-03-11 36.741 77,622 +507 0.00% 2,851,911
2008-03-12 2008-03-10 37.293 77,115 -507 0.00% 2,875,843
2008-03-10 2008-03-06 39.717 77,622 +1,014 0.00% 3,082,940
2008-03-07 2008-03-05 39.185 76,608 +2,537 0.00% 3,001,896
2008-03-05 2008-03-03 39.717 74,071 +5,073 0.00% 2,941,904
2008-03-03 2008-02-28 41.097 68,998 -5,073 0.00% 2,835,618
2008-02-27 2008-02-25 39.422 74,071 +507 0.00% 2,920,004
2008-02-18 2008-02-14 40.407 73,564 -507 0.00% 2,972,517
2008-02-12 2008-02-06 39.717 74,071 -1,015 0.00% 2,941,904
2008-02-11 2008-02-04 41.196 75,086 -507 0.00% 3,093,217
2008-02-05 2008-02-01 38.791 75,593 +1,015 0.00% 2,932,323
2008-01-31 2008-01-29 38.673 74,578 -1,015 0.00% 2,884,131
2008-01-29 2008-01-25 40.309 75,593 -1,522 0.00% 3,047,054
2008-01-28 2008-01-24 36.859 77,115 +8,117 0.00% 2,842,403
2008-01-25 2008-01-23 38.200 68,998 +1,015 0.00% 2,635,697
2008-01-24 2008-01-22 33.272 67,983 +4,059 0.00% 2,261,924
2008-01-23 2008-01-21 39.225 63,924 -1,015 0.00% 2,507,392
2008-01-22 2008-01-18 40.112 64,939 -5,073 0.00% 2,604,805
2008-01-21 2008-01-17 40.999 70,012 +1,014 0.00% 2,870,391
2008-01-18 2008-01-16 39.914 68,998 -4,566 0.00% 2,754,018
2008-01-10 2008-01-08 45.926 73,564 -1,014 0.00% 3,378,520
2008-01-09 2008-01-07 45.138 74,578 -3,044 0.00% 3,366,289
2008-01-08 2008-01-04 44.842 77,622 -1,522 0.00% 3,480,739
2008-01-07 2008-01-03 43.068 79,144 -1,522 0.00% 3,408,589
2008-01-03 2007-12-31 40.309 80,666 +1,522 0.00% 3,251,539
2007-12-28 2007-12-24 41.393 79,144 +4,058 0.00% 3,275,989
2007-12-21 2007-12-19 39.914 75,086 -1,014 0.00% 2,997,017
2007-12-20 2007-12-18 39.343 76,100 +1,014 0.00% 2,993,990
2007-12-19 2007-12-17 40.013 75,086 +2,537 0.00% 3,004,417
2007-12-17 2007-12-13 42.378 72,549 +5,073 0.00% 3,074,504
2007-12-12 2007-12-10 43.660 67,476 -9,639 0.00% 2,945,970
2007-12-07 2007-12-05 45.433 77,115 +4,059 0.00% 3,503,604
2007-12-06 2007-12-04 45.138 73,056 +10,146 0.00% 3,297,589
2007-12-05 2007-12-03 44.842 62,910 -1,522 0.00% 2,821,021
2007-12-04 2007-11-30 44.448 64,432 -507 0.00% 2,863,870
2007-12-03 2007-11-29 42.280 64,939 -5,581 0.00% 2,745,605
2007-11-29 2007-11-27 40.801 70,520 +508 0.00% 2,877,318
2007-11-27 2007-11-23 40.013 70,012 -13,191 0.00% 2,801,391
2007-11-26 2007-11-22 40.309 83,203 +5,073 0.00% 3,353,803
2007-11-23 2007-11-21 41.590 78,130 +508 0.00% 3,249,417
2007-11-22 2007-11-20 44.547 77,622 +507 0.00% 3,457,789
2007-11-20 2007-11-16 42.773 77,115 +1,015 0.00% 3,298,404
2007-11-19 2007-11-15 44.842 76,100 -508 0.00% 3,412,489
2007-11-15 2007-11-13 41.097 76,608 +1,522 0.00% 3,148,367
2007-11-14 2007-11-12 41.787 75,086 +1,522 0.00% 3,137,618
2007-11-13 2007-11-09 45.039 73,564 +508 0.00% 3,313,269
2007-11-12 2007-11-08 45.729 73,056 +3,044 0.00% 3,340,789
2007-11-08 2007-11-06 47.700 70,012 -4,059 0.00% 3,339,589
2007-11-07 2007-11-05 47.109 74,071 +2,029 0.00% 3,489,404
2007-11-05 2007-11-01 47.700 72,042 +1,015 0.00% 3,436,421
2007-11-02 2007-10-31 47.799 71,027 +2,537 0.00% 3,395,005
2007-11-01 2007-10-30 46.616 68,490 -3,044 0.00% 3,192,740
2007-10-30 2007-10-26 44.842 71,534 -4,059 0.00% 3,207,740
2007-10-26 2007-10-24 45.433 75,593 -5,073 0.00% 3,434,454
2007-10-24 2007-10-22 43.364 80,666 +3,044 0.00% 3,497,989
2007-10-22 2007-10-17 45.828 77,622 +2,536 0.00% 3,557,238
2007-10-18 2007-10-16 46.320 75,086 +2,537 0.00% 3,478,020
2007-10-16 2007-10-12 44.152 72,549 -11,161 0.00% 3,203,204
2007-10-15 2007-10-11 43.561 83,710 -5,074 0.00% 3,646,488
2007-10-10 2007-10-08 41.984 88,784 +9,132 0.00% 3,727,516
2007-10-09 2007-10-05 43.364 79,652 +5,074 0.00% 3,454,018
2007-10-08 2007-10-04 42.083 74,578 -3,552 0.00% 3,138,440
2007-10-05 2007-10-03 40.407 78,130 -12,176 0.00% 3,157,017
2007-10-04 2007-10-02 38.870 90,306 -2,029 0.00% 3,510,175
2007-10-03 2007-09-28 36.426 92,335 -1,522 0.00% 3,363,361
2007-10-02 2007-09-27 35.913 93,857 -1,015 0.00% 3,370,701
2007-09-27 2007-09-24 36.465 94,872 -5,073 0.00% 3,459,513
2007-09-24 2007-09-20 35.953 99,945 -6,088 0.00% 3,593,280
2007-09-21 2007-09-19 35.322 106,033 -4,059 0.00% 3,745,280
2007-09-20 2007-09-18 34.809 110,092 -5,073 0.00% 3,832,231
2007-09-17 2007-09-13 35.046 115,165 -507 0.01% 4,036,059
2007-09-14 2007-09-12 35.440 115,672 -2,537 0.01% 4,099,427
2007-09-13 2007-09-11 35.637 118,209 +12,683 0.01% 4,212,638
2007-09-11 2007-09-07 34.809 105,526 -1,522 0.00% 3,673,291
2007-09-10 2007-09-06 35.480 107,048 +508 0.00% 3,798,011
2007-09-07 2007-09-05 35.243 106,540 +6,595 0.00% 3,754,788
2007-09-06 2007-09-04 35.046 99,945 +1,522 0.00% 3,502,660
2007-09-05 2007-09-03 34.691 98,423 -23,337 0.00% 3,414,400
2007-09-03 2007-08-30 32.681 121,760 -1,015 0.01% 3,979,187
2007-08-30 2007-08-28 32.878 122,775 -42,109 0.01% 4,036,558
2007-08-29 2007-08-27 33.272 164,884 +49,212 0.01% 5,486,004
2007-08-28 2007-08-24 31.774 115,672 -21,816 0.01% 3,675,348
2007-08-27 2007-08-23 31.498 137,488 -2,536 0.01% 4,330,587
2007-08-23 2007-08-21 30.079 140,024 +16,742 0.01% 4,211,746
2007-08-22 2007-08-20 29.803 123,282 +1,522 0.01% 3,674,148
2007-08-21 2007-08-17 27.477 121,760 +5,580 0.01% 3,345,589
2007-08-20 2007-08-16 28.620 116,180 -2,536 0.01% 3,325,088
2007-08-17 2007-08-15 30.552 118,716 +10,146 0.01% 3,626,988
2007-08-15 2007-08-13 30.867 108,570 +11,162 0.00% 3,351,250
2007-08-14 2007-08-10 30.355 97,408 -7,103 0.00% 2,956,790
2007-08-13 2007-08-09 30.709 104,511 +10,147 0.00% 3,209,480
2007-08-10 2007-08-08 30.591 94,364 +21,308 0.00% 2,886,711
2007-08-08 2007-08-06 28.975 73,056 +4,058 0.00% 2,116,793
2007-08-07 2007-08-03 30.788 68,998 +7,103 0.00% 2,124,334
2007-08-06 2007-08-02 31.222 61,895 -2,537 0.00% 1,932,484
2007-08-03 2007-08-01 33.390 64,432 -3,044 0.00% 2,151,395
2007-08-02 2007-07-31 35.243 67,476 -2,536 0.00% 2,378,056
2007-08-01 2007-07-30 34.060 70,012 -6,596 0.00% 2,384,632
2007-07-31 2007-07-27 32.681 76,608 +10,654 0.00% 2,503,594
2007-07-26 2007-07-24 34.809 65,954 +2,030 0.00% 2,295,816
2007-07-25 2007-07-23 34.849 63,924 -1,522 0.00% 2,227,673
2007-07-24 2007-07-20 34.494 65,446 -20,294 0.00% 2,257,493
2007-07-23 2007-07-19 34.179 85,740 +3,044 0.00% 2,930,473
2007-07-20 2007-07-18 33.981 82,696 -5,073 0.00% 2,810,134
2007-07-19 2007-07-17 35.085 87,769 -26,889 0.00% 3,079,402
2007-07-18 2007-07-16 34.455 114,658 -4,566 0.01% 3,950,490
2007-07-17 2007-07-13 32.759 119,224 +17,250 0.01% 3,905,709
2007-07-16 2007-07-12 32.483 101,974 +6,088 0.00% 3,312,469
2007-07-13 2007-07-11 33.824 95,886 +1,522 0.00% 3,243,229
2007-07-12 2007-07-10 34.376 94,364 -2,537 0.00% 3,243,829
2007-07-10 2007-07-06 34.257 96,901 +3,551 0.00% 3,319,581
2007-07-09 2007-07-05 31.143 93,350 +508 0.00% 2,907,211
2007-07-06 2007-07-04 29.093 92,842 -2,030 0.00% 2,701,071
2007-07-05 2007-07-03 28.581 94,872 +4,059 0.00% 2,711,510
2007-07-04 2007-06-29 27.595 90,813 -2,029 0.00% 2,506,001
2007-07-03 2007-06-28 27.635 92,842 -8,118 0.00% 2,565,652
2007-06-29 2007-06-27 27.437 100,960 -2,029 0.00% 2,770,089
2007-06-27 2007-06-25 27.043 102,989 -2,029 0.00% 2,785,160
2007-06-26 2007-06-22 26.649 105,018 0.00% 2,798,631

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top