History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 5,124,393 | +0 | 0.12% | 26,646,844 |
| 2025-10-13 | 2025-10-09 | 5.230 | 5,124,393 | +0 | 0.12% | 26,800,575 |
| 2025-10-10 | 2025-10-08 | 5.100 | 5,124,393 | -6,000 | 0.12% | 26,134,404 |
| 2025-10-09 | 2025-10-06 | 5.120 | 5,130,393 | +30,000 | 0.12% | 26,267,612 |
| 2025-10-08 | 2025-10-03 | 5.140 | 5,100,393 | -6,000 | 0.12% | 26,216,020 |
| 2025-10-06 | 2025-10-02 | 5.120 | 5,106,393 | +5,000 | 0.12% | 26,144,732 |
| 2025-10-03 | 2025-09-30 | 5.160 | 5,101,393 | -10,000 | 0.12% | 26,323,188 |
| 2025-09-30 | 2025-09-26 | 5.050 | 5,111,393 | -138,000 | 0.12% | 25,812,535 |
| 2025-09-26 | 2025-09-24 | 5.050 | 5,249,393 | -28,000 | 0.12% | 26,509,435 |
| 2025-09-25 | 2025-09-23 | 5.050 | 5,277,393 | +20,000 | 0.12% | 26,650,835 |
| 2025-09-24 | 2025-09-22 | 5.070 | 5,257,393 | +16,000 | 0.12% | 26,654,983 |
| 2025-09-22 | 2025-09-18 | 5.080 | 5,241,393 | +4,000 | 0.12% | 26,626,276 |
| 2025-09-19 | 2025-09-17 | 5.110 | 5,237,393 | +20,000 | 0.12% | 26,763,078 |
| 2025-09-17 | 2025-09-15 | 5.120 | 5,217,393 | +1,000 | 0.12% | 26,713,052 |
| 2025-09-16 | 2025-09-12 | 5.170 | 5,216,393 | -5,000 | 0.12% | 26,968,752 |
| 2025-09-11 | 2025-09-09 | 5.120 | 5,221,393 | +10,000 | 0.12% | 26,733,532 |
| 2025-09-10 | 2025-09-08 | 5.140 | 5,211,393 | +20,000 | 0.12% | 26,786,560 |
| 2025-09-09 | 2025-09-05 | 5.110 | 5,191,393 | -1,000 | 0.12% | 26,528,018 |
| 2025-09-05 | 2025-09-03 | 5.080 | 5,192,393 | -260,000 | 0.12% | 26,377,356 |
| 2025-09-04 | 2025-09-02 | 5.120 | 5,452,393 | +43,000 | 0.12% | 27,916,252 |
| 2025-09-03 | 2025-09-01 | 5.260 | 5,409,393 | +169,000 | 0.12% | 28,453,407 |
| 2025-09-02 | 2025-08-29 | 5.600 | 5,240,393 | +10,000 | 0.12% | 29,346,201 |
| 2025-09-01 | 2025-08-28 | 5.620 | 5,230,393 | +4,000 | 0.12% | 29,394,809 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,226,393 | +486,000 | 0.12% | 29,320,065 |
| 2025-08-28 | 2025-08-26 | 5.780 | 4,740,393 | -10,000 | 0.11% | 27,399,472 |
| 2025-08-27 | 2025-08-25 | 5.880 | 4,750,393 | +3,000 | 0.11% | 27,932,311 |
| 2025-08-26 | 2025-08-22 | 5.850 | 4,747,393 | +33,000 | 0.11% | 27,772,249 |
| 2025-08-25 | 2025-08-21 | 5.900 | 4,714,393 | -5,000 | 0.11% | 27,814,919 |
| 2025-08-22 | 2025-08-20 | 5.810 | 4,719,393 | -6,000 | 0.11% | 27,419,673 |
| 2025-08-20 | 2025-08-18 | 5.900 | 4,725,393 | +20,000 | 0.11% | 27,879,819 |
| 2025-08-19 | 2025-08-15 | 5.840 | 4,705,393 | +145,000 | 0.11% | 27,479,495 |
| 2025-08-18 | 2025-08-14 | 5.810 | 4,560,393 | -16,000 | 0.10% | 26,495,883 |
| 2025-08-15 | 2025-08-13 | 5.810 | 4,576,393 | -60,000 | 0.10% | 26,588,843 |
| 2025-08-14 | 2025-08-12 | 5.800 | 4,636,393 | +10,000 | 0.10% | 26,891,079 |
| 2025-08-13 | 2025-08-11 | 5.770 | 4,626,393 | +6,000 | 0.10% | 26,694,288 |
| 2025-08-12 | 2025-08-08 | 5.770 | 4,620,393 | -140,000 | 0.10% | 26,659,668 |
| 2025-08-11 | 2025-08-07 | 5.690 | 4,760,393 | +3,000 | 0.11% | 27,086,636 |
| 2025-08-08 | 2025-08-06 | 5.640 | 4,757,393 | +100,000 | 0.11% | 26,831,697 |
| 2025-08-04 | 2025-07-31 | 5.650 | 4,657,393 | -61,000 | 0.11% | 26,314,270 |
| 2025-08-01 | 2025-07-30 | 5.800 | 4,718,393 | +10,000 | 0.11% | 27,366,679 |
| 2025-07-31 | 2025-07-29 | 5.770 | 4,708,393 | +10,000 | 0.11% | 27,167,428 |
| 2025-07-30 | 2025-07-28 | 5.830 | 4,698,393 | -440,000 | 0.11% | 27,391,631 |
| 2025-07-29 | 2025-07-25 | 5.820 | 5,138,393 | -292,000 | 0.12% | 29,905,447 |
| 2025-07-28 | 2025-07-24 | 5.880 | 5,430,393 | -53,000 | 0.12% | 31,930,711 |
| 2025-07-25 | 2025-07-23 | 5.820 | 5,483,393 | +76,000 | 0.12% | 31,913,347 |
| 2025-07-24 | 2025-07-22 | 5.970 | 5,407,393 | +47,000 | 0.12% | 32,282,136 |
| 2025-07-23 | 2025-07-21 | 5.550 | 5,360,393 | +324,000 | 0.12% | 29,750,181 |
| 2025-07-22 | 2025-07-18 | 5.360 | 5,036,393 | -2,000 | 0.11% | 26,995,066 |
| 2025-07-21 | 2025-07-17 | 5.350 | 5,038,393 | -9,000 | 0.11% | 26,955,403 |
| 2025-07-18 | 2025-07-16 | 5.320 | 5,047,393 | +10,000 | 0.11% | 26,852,131 |
| 2025-07-17 | 2025-07-15 | 5.380 | 5,037,393 | -28,000 | 0.11% | 27,101,174 |
| 2025-07-16 | 2025-07-14 | 5.410 | 5,065,393 | +9,000 | 0.11% | 27,403,776 |
| 2025-07-15 | 2025-07-11 | 5.340 | 5,056,393 | -20,000 | 0.11% | 27,001,139 |
| 2025-07-14 | 2025-07-10 | 5.340 | 5,076,393 | -9,000 | 0.11% | 27,107,939 |
| 2025-07-11 | 2025-07-09 | 5.240 | 5,085,393 | -10,000 | 0.12% | 26,647,459 |
| 2025-07-10 | 2025-07-08 | 5.130 | 5,095,393 | -2,000 | 0.12% | 26,139,366 |
| 2025-07-09 | 2025-07-07 | 5.110 | 5,097,393 | -90,000 | 0.12% | 26,047,678 |
| 2025-07-08 | 2025-07-04 | 5.110 | 5,187,393 | -1,000 | 0.12% | 26,507,578 |
| 2025-07-02 | 2025-06-27 | 5.190 | 5,188,393 | +350,000 | 0.12% | 26,927,760 |
| 2025-06-26 | 2025-06-24 | 5.180 | 4,838,393 | +19,000 | 0.11% | 25,062,876 |
| 2025-06-24 | 2025-06-20 | 5.120 | 4,819,393 | -361,000 | 0.11% | 24,675,292 |
| 2025-06-23 | 2025-06-19 | 5.431 | 5,180,393 | +5,000 | 0.12% | 28,135,447 |
| 2025-06-20 | 2025-06-18 | 5.576 | 5,175,393 | +187,111 | 0.12% | 28,857,846 |
| 2025-06-19 | 2025-06-17 | 5.669 | 4,988,282 | -129,530 | 0.12% | 28,278,956 |
| 2025-06-17 | 2025-06-13 | 5.669 | 5,117,812 | -24,167 | 0.12% | 29,013,271 |
| 2025-06-16 | 2025-06-12 | 5.659 | 5,141,979 | -4,833 | 0.12% | 29,097,082 |
| 2025-06-13 | 2025-06-11 | 5.679 | 5,146,812 | -14,500 | 0.12% | 29,230,919 |
| 2025-06-12 | 2025-06-10 | 5.514 | 5,161,312 | +57,999 | 0.12% | 28,458,967 |
| 2025-06-11 | 2025-06-09 | 5.462 | 5,103,313 | -8,700 | 0.12% | 27,875,197 |
| 2025-06-06 | 2025-06-04 | 5.359 | 5,112,013 | +24,167 | 0.12% | 27,393,878 |
| 2025-06-02 | 2025-05-29 | 5.286 | 5,087,846 | +1,933 | 0.12% | 26,895,937 |
| 2025-05-27 | 2025-05-23 | 5.245 | 5,085,913 | -4,833 | 0.12% | 26,675,262 |
| 2025-05-23 | 2025-05-21 | 5.297 | 5,090,746 | -967 | 0.12% | 26,963,931 |
| 2025-05-20 | 2025-05-16 | 5.255 | 5,091,713 | -1,933 | 0.12% | 26,758,357 |
| 2025-05-14 | 2025-05-12 | 5.266 | 5,093,646 | -8,700 | 0.12% | 26,821,209 |
| 2025-05-13 | 2025-05-09 | 5.173 | 5,102,346 | -2,900 | 0.12% | 26,391,965 |
| 2025-05-09 | 2025-05-07 | 5.152 | 5,105,246 | -8,700 | 0.12% | 26,301,337 |
| 2025-05-08 | 2025-05-06 | 5.121 | 5,113,946 | +2,900 | 0.12% | 26,187,446 |
| 2025-04-29 | 2025-04-25 | 5.141 | 5,111,046 | -3,866 | 0.12% | 26,278,344 |
| 2025-04-24 | 2025-04-22 | 5.121 | 5,114,912 | -23,200 | 0.12% | 26,192,393 |
| 2025-04-23 | 2025-04-17 | 5.038 | 5,138,112 | +2,900 | 0.12% | 25,885,964 |
| 2025-04-10 | 2025-04-08 | 4.800 | 5,135,212 | -483,324 | 0.12% | 24,649,503 |
| 2025-04-09 | 2025-04-07 | 4.624 | 5,618,536 | -9,666 | 0.13% | 25,981,397 |
| 2025-04-08 | 2025-04-03 | 5.059 | 5,628,202 | +21,266 | 0.13% | 28,471,500 |
| 2025-04-03 | 2025-04-01 | 4.986 | 5,606,936 | +3,867 | 0.13% | 27,957,894 |
| 2025-04-02 | 2025-03-31 | 4.966 | 5,603,069 | -38,666 | 0.13% | 27,822,684 |
| 2025-04-01 | 2025-03-28 | 5.141 | 5,641,735 | +20,299 | 0.13% | 29,006,871 |
| 2025-03-31 | 2025-03-27 | 5.214 | 5,621,436 | +9,667 | 0.13% | 29,309,582 |
| 2025-03-26 | 2025-03-24 | 5.204 | 5,611,769 | -29,000 | 0.13% | 29,201,125 |
| 2025-03-25 | 2025-03-21 | 5.235 | 5,640,769 | -9,666 | 0.13% | 29,527,090 |
| 2025-03-21 | 2025-03-19 | 5.348 | 5,650,435 | +9,666 | 0.13% | 30,220,681 |
| 2025-03-19 | 2025-03-17 | 5.369 | 5,640,769 | -424,358 | 0.13% | 30,285,691 |
| 2025-03-18 | 2025-03-14 | 5.328 | 6,065,127 | -2,900 | 0.14% | 32,313,124 |
| 2025-03-13 | 2025-03-11 | 5.204 | 6,068,027 | -967 | 0.14% | 31,575,287 |
| 2025-03-12 | 2025-03-10 | 5.152 | 6,068,994 | +5,800 | 0.14% | 31,266,399 |
| 2025-03-11 | 2025-03-07 | 5.235 | 6,063,194 | +483,324 | 0.14% | 31,738,310 |
| 2025-03-10 | 2025-03-06 | 5.297 | 5,579,870 | +3,867 | 0.13% | 29,554,652 |
| 2025-03-03 | 2025-02-27 | 5.390 | 5,576,003 | -16,433 | 0.13% | 30,053,326 |
| 2025-02-28 | 2025-02-26 | 5.328 | 5,592,436 | -4,834 | 0.13% | 29,794,772 |
| 2025-02-27 | 2025-02-25 | 5.255 | 5,597,270 | +6,767 | 0.13% | 29,415,199 |
| 2025-02-26 | 2025-02-24 | 5.390 | 5,590,503 | +1,719,666 | 0.13% | 30,131,477 |
| 2025-02-25 | 2025-02-21 | 5.224 | 3,870,837 | +3,867 | 0.09% | 20,222,185 |
| 2025-02-24 | 2025-02-20 | 5.204 | 3,866,970 | +2,900 | 0.09% | 20,121,975 |
| 2025-02-20 | 2025-02-18 | 5.297 | 3,864,070 | -129,531 | 0.09% | 20,466,650 |
| 2025-02-18 | 2025-02-14 | 5.276 | 3,993,601 | +13,533 | 0.09% | 21,070,103 |
| 2025-02-17 | 2025-02-13 | 5.224 | 3,980,068 | +9,666 | 0.09% | 20,792,834 |
| 2025-02-13 | 2025-02-11 | 5.204 | 3,970,402 | +4,834 | 0.09% | 20,660,189 |
| 2025-02-12 | 2025-02-10 | 5.224 | 3,965,568 | +9,666 | 0.09% | 20,717,082 |
| 2025-02-11 | 2025-02-07 | 5.214 | 3,955,902 | -28,999 | 0.09% | 20,625,661 |
| 2025-02-10 | 2025-02-06 | 5.162 | 3,984,901 | +9,666 | 0.09% | 20,570,739 |
| 2025-02-03 | 2025-01-24 | 5.286 | 3,975,235 | -1,730,299 | 0.09% | 21,014,329 |
| 2025-01-24 | 2025-01-22 | 5.214 | 5,705,534 | -21,750 | 0.13% | 29,748,060 |
| 2025-01-23 | 2025-01-21 | 5.235 | 5,727,284 | -4,833 | 0.13% | 29,979,960 |
| 2025-01-21 | 2025-01-17 | 5.338 | 5,732,117 | -967 | 0.13% | 30,598,248 |
| 2025-01-16 | 2025-01-14 | 5.276 | 5,733,084 | -6,766 | 0.13% | 30,247,556 |
| 2025-01-10 | 2025-01-08 | 5.390 | 5,739,850 | -15,466 | 0.13% | 30,936,422 |
| 2025-01-09 | 2025-01-07 | 5.379 | 5,755,316 | -3,867 | 0.13% | 30,960,241 |
| 2025-01-08 | 2025-01-06 | 5.483 | 5,759,183 | +338,327 | 0.13% | 31,576,832 |
| 2025-01-07 | 2025-01-03 | 5.524 | 5,420,856 | +4,833 | 0.13% | 29,946,146 |
| 2025-01-06 | 2025-01-02 | 5.566 | 5,416,023 | +2,900 | 0.13% | 30,143,563 |
| 2025-01-03 | 2024-12-31 | 5.679 | 5,413,123 | -4,833 | 0.13% | 30,743,411 |
| 2024-12-30 | 2024-12-24 | 5.762 | 5,417,956 | -339,294 | 0.13% | 31,219,251 |
| 2024-12-27 | 2024-12-20 | 5.617 | 5,757,250 | +9,667 | 0.13% | 32,340,500 |
| 2024-12-23 | 2024-12-19 | 5.648 | 5,747,583 | +1,569,835 | 0.13% | 32,464,574 |
| 2024-12-20 | 2024-12-18 | 5.545 | 4,177,748 | -35,766 | 0.10% | 23,165,349 |
| 2024-12-16 | 2024-12-12 | 5.348 | 4,213,514 | -67,665 | 0.10% | 22,535,479 |
| 2024-12-12 | 2024-12-10 | 5.379 | 4,281,179 | -86,998 | 0.10% | 23,030,244 |
| 2024-12-11 | 2024-12-09 | 5.431 | 4,368,177 | -4,833 | 0.10% | 23,724,187 |
| 2024-12-09 | 2024-12-05 | 5.276 | 4,373,010 | +9,666 | 0.10% | 23,071,852 |
| 2024-12-06 | 2024-12-04 | 5.307 | 4,363,344 | -1,512,803 | 0.10% | 23,156,272 |
| 2024-12-05 | 2024-12-03 | 5.276 | 5,876,147 | +4,833 | 0.14% | 31,002,352 |
| 2024-12-04 | 2024-12-02 | 5.512 | 5,871,314 | -2,900 | 0.14% | 32,363,091 |
| 2024-12-03 | 2024-11-29 | 5.448 | 5,874,214 | +174,442 | 0.14% | 32,003,303 |
| 2024-11-28 | 2024-11-26 | 5.352 | 5,699,772 | +2,814 | 0.14% | 30,506,005 |
| 2024-11-27 | 2024-11-25 | 5.373 | 5,696,958 | +14,069 | 0.14% | 30,612,422 |
| 2024-11-26 | 2024-11-22 | 5.384 | 5,682,889 | +2,814 | 0.14% | 30,597,412 |
| 2024-11-25 | 2024-11-21 | 5.533 | 5,680,075 | -9,379 | 0.14% | 31,430,086 |
| 2024-11-21 | 2024-11-19 | 5.576 | 5,689,454 | -96,608 | 0.14% | 31,724,619 |
| 2024-11-20 | 2024-11-18 | 5.629 | 5,786,062 | +87,228 | 0.14% | 32,571,754 |
| 2024-11-19 | 2024-11-15 | 5.480 | 5,698,834 | -938 | 0.14% | 31,230,092 |
| 2024-11-18 | 2024-11-14 | 5.533 | 5,699,772 | +1,351,574 | 0.14% | 31,539,077 |
| 2024-11-14 | 2024-11-12 | 5.629 | 4,348,198 | +97,546 | 0.10% | 24,477,518 |
| 2024-11-13 | 2024-11-11 | 5.800 | 4,250,652 | +98,484 | 0.10% | 24,653,500 |
| 2024-11-12 | 2024-11-08 | 5.917 | 4,152,168 | -93,794 | 0.10% | 24,569,258 |
| 2024-11-11 | 2024-11-07 | 6.088 | 4,245,962 | -10,317 | 0.10% | 25,848,560 |
| 2024-11-08 | 2024-11-06 | 5.907 | 4,256,279 | +9,379 | 0.10% | 25,139,926 |
| 2024-11-07 | 2024-11-05 | 5.917 | 4,246,900 | -143,505 | 0.10% | 25,129,807 |
| 2024-11-06 | 2024-11-04 | 5.779 | 4,390,405 | -150,071 | 0.11% | 25,370,441 |
| 2024-11-05 | 2024-11-01 | 5.779 | 4,540,476 | -38,455 | 0.11% | 26,237,642 |
| 2024-11-04 | 2024-10-31 | 5.533 | 4,578,931 | +93,794 | 0.11% | 25,337,024 |
| 2024-11-01 | 2024-10-30 | 5.523 | 4,485,137 | +2,814 | 0.11% | 24,770,206 |
| 2024-10-30 | 2024-10-28 | 5.661 | 4,482,323 | -4,690 | 0.11% | 25,375,921 |
| 2024-10-29 | 2024-10-25 | 5.672 | 4,487,013 | +9,380 | 0.11% | 25,450,311 |
| 2024-10-28 | 2024-10-24 | 5.683 | 4,477,633 | -9,380 | 0.11% | 25,444,847 |
| 2024-10-25 | 2024-10-23 | 5.725 | 4,487,013 | -17,821 | 0.11% | 25,689,506 |
| 2024-10-24 | 2024-10-22 | 5.661 | 4,504,834 | -31,890 | 0.11% | 25,503,363 |
| 2024-10-23 | 2024-10-21 | 5.715 | 4,536,724 | -21,572 | 0.11% | 25,925,747 |
| 2024-10-22 | 2024-10-18 | 5.555 | 4,558,296 | -2,814 | 0.11% | 25,320,040 |
| 2024-10-21 | 2024-10-17 | 5.363 | 4,561,110 | +2,814 | 0.11% | 24,460,350 |
| 2024-10-18 | 2024-10-16 | 5.533 | 4,558,296 | -1,876 | 0.11% | 25,222,842 |
| 2024-10-17 | 2024-10-15 | 5.448 | 4,560,172 | -428,640 | 0.11% | 24,844,271 |
| 2024-10-16 | 2024-10-14 | 5.715 | 4,988,812 | -30,014 | 0.12% | 28,509,268 |
| 2024-10-15 | 2024-10-10 | 5.715 | 5,018,826 | +10,317 | 0.12% | 28,680,787 |
| 2024-10-14 | 2024-10-09 | 5.171 | 5,008,509 | +8,442 | 0.12% | 25,898,484 |
| 2024-10-10 | 2024-10-08 | 5.469 | 5,000,067 | +20,635 | 0.12% | 27,347,481 |
| 2024-10-09 | 2024-10-07 | 6.162 | 4,979,432 | +420,198 | 0.12% | 30,685,400 |
| 2024-10-08 | 2024-10-04 | 5.757 | 4,559,234 | -45,022 | 0.11% | 26,248,820 |
| 2024-10-07 | 2024-10-03 | 5.363 | 4,604,256 | +23,449 | 0.11% | 24,691,734 |
| 2024-10-04 | 2024-10-02 | 5.437 | 4,580,807 | -61,904 | 0.11% | 24,907,854 |
| 2024-10-03 | 2024-09-30 | 5.256 | 4,642,711 | -12,193 | 0.11% | 24,402,971 |
| 2024-10-02 | 2024-09-27 | 5.054 | 4,654,904 | -9,380 | 0.11% | 23,524,110 |
| 2024-09-30 | 2024-09-26 | 4.968 | 4,664,284 | -74,088 | 0.11% | 23,173,682 |
| 2024-09-27 | 2024-09-25 | 4.744 | 4,738,372 | +12,193 | 0.11% | 22,480,880 |
| 2024-09-26 | 2024-09-24 | 4.531 | 4,726,179 | -13,131 | 0.11% | 21,415,254 |
| 2024-09-24 | 2024-09-20 | 4.297 | 4,739,310 | +18,759 | 0.11% | 20,363,119 |
| 2024-09-17 | 2024-09-13 | 4.169 | 4,720,551 | +6,566 | 0.11% | 19,678,572 |
| 2024-09-16 | 2024-09-12 | 4.147 | 4,713,985 | -31,890 | 0.11% | 19,550,683 |
| 2024-09-12 | 2024-09-10 | 4.201 | 4,745,875 | +9,379 | 0.11% | 19,935,937 |
| 2024-09-11 | 2024-09-09 | 4.275 | 4,736,496 | +278,569 | 0.11% | 20,250,031 |
| 2024-09-10 | 2024-09-05 | 4.553 | 4,457,927 | -467,095 | 0.11% | 20,294,809 |
| 2024-09-09 | 2024-09-04 | 4.542 | 4,925,022 | +6,565 | 0.12% | 22,368,760 |
| 2024-09-05 | 2024-09-03 | 4.595 | 4,918,457 | +11,256 | 0.12% | 22,601,137 |
| 2024-09-04 | 2024-09-02 | 4.670 | 4,907,201 | +287,948 | 0.12% | 22,915,646 |
| 2024-09-03 | 2024-08-30 | 5.054 | 4,619,253 | -2,814 | 0.11% | 23,343,944 |
| 2024-09-02 | 2024-08-29 | 5.000 | 4,622,067 | -1,876 | 0.11% | 23,111,771 |
| 2024-08-27 | 2024-08-23 | 5.150 | 4,623,943 | -1,876 | 0.11% | 23,811,335 |
| 2024-08-26 | 2024-08-22 | 5.160 | 4,625,819 | -104,111 | 0.11% | 23,870,314 |
| 2024-08-23 | 2024-08-21 | 5.128 | 4,729,930 | +60,028 | 0.11% | 24,256,265 |
| 2024-08-22 | 2024-08-20 | 5.171 | 4,669,902 | -66,594 | 0.11% | 24,147,582 |
| 2024-08-20 | 2024-08-16 | 5.192 | 4,736,496 | +284,196 | 0.11% | 24,592,930 |
| 2024-08-19 | 2024-08-15 | 5.139 | 4,452,300 | -45,959 | 0.11% | 22,879,978 |
| 2024-08-16 | 2024-08-14 | 5.096 | 4,498,259 | -618,103 | 0.11% | 22,924,322 |
| 2024-08-15 | 2024-08-13 | 5.075 | 5,116,362 | -18,759 | 0.12% | 25,965,241 |
| 2024-08-13 | 2024-08-09 | 5.032 | 5,135,121 | -16,883 | 0.12% | 25,841,446 |
| 2024-08-12 | 2024-08-08 | 5.032 | 5,152,004 | +750,353 | 0.12% | 25,926,407 |
| 2024-08-09 | 2024-08-07 | 5.064 | 4,401,651 | -21,572 | 0.11% | 22,291,195 |
| 2024-08-08 | 2024-08-06 | 4.872 | 4,423,223 | +10,317 | 0.11% | 21,551,583 |
| 2024-08-07 | 2024-08-05 | 4.883 | 4,412,906 | -37,518 | 0.11% | 21,548,363 |
| 2024-08-06 | 2024-08-02 | 4.990 | 4,450,424 | -2,814 | 0.11% | 22,206,053 |
| 2024-08-02 | 2024-07-31 | 4.851 | 4,453,238 | -64,718 | 0.11% | 21,602,869 |
| 2024-07-31 | 2024-07-29 | 4.830 | 4,517,956 | -37,517 | 0.11% | 21,820,482 |
| 2024-07-30 | 2024-07-26 | 4.712 | 4,555,473 | +2,814 | 0.11% | 21,467,422 |
| 2024-07-26 | 2024-07-24 | 4.883 | 4,552,659 | -2,814 | 0.11% | 22,230,782 |
| 2024-07-25 | 2024-07-23 | 4.776 | 4,555,473 | -37,518 | 0.11% | 21,758,835 |
| 2024-07-24 | 2024-07-22 | 4.723 | 4,592,991 | -36,580 | 0.11% | 21,693,192 |
| 2024-07-23 | 2024-07-19 | 4.702 | 4,629,571 | +2,814 | 0.11% | 21,767,246 |
| 2024-07-19 | 2024-07-17 | 4.734 | 4,626,757 | +11,255 | 0.11% | 21,902,001 |
| 2024-07-18 | 2024-07-16 | 4.734 | 4,615,502 | +59,091 | 0.11% | 21,848,723 |
| 2024-07-17 | 2024-07-15 | 4.798 | 4,556,411 | -142,567 | 0.11% | 21,860,472 |
| 2024-07-16 | 2024-07-12 | 4.830 | 4,698,978 | -3,752 | 0.11% | 22,694,768 |
| 2024-07-15 | 2024-07-11 | 4.734 | 4,702,730 | -938 | 0.11% | 22,261,640 |
| 2024-07-12 | 2024-07-10 | 4.627 | 4,703,668 | +19,697 | 0.11% | 21,764,592 |
| 2024-07-11 | 2024-07-09 | 4.755 | 4,683,971 | -66,594 | 0.11% | 22,272,717 |
| 2024-07-10 | 2024-07-08 | 4.798 | 4,750,565 | +49,711 | 0.11% | 22,791,973 |
| 2024-07-09 | 2024-07-05 | 5.054 | 4,700,854 | +2,814 | 0.11% | 23,756,324 |
| 2024-07-04 | 2024-07-02 | 5.064 | 4,698,040 | -9,380 | 0.11% | 23,792,192 |
| 2024-07-03 | 2024-06-28 | 4.958 | 4,707,420 | -827,264 | 0.11% | 23,337,807 |
| 2024-07-02 | 2024-06-27 | 4.947 | 5,534,684 | +2,813 | 0.13% | 27,380,095 |
| 2024-06-28 | 2024-06-26 | 5.075 | 5,531,871 | -750,353 | 0.13% | 28,073,925 |
| 2024-06-27 | 2024-06-25 | 5.032 | 6,282,224 | -1,876 | 0.15% | 31,614,008 |
| 2024-06-25 | 2024-06-21 | 5.011 | 6,284,100 | -9,379 | 0.15% | 31,489,451 |
| 2024-06-20 | 2024-06-18 | 5.539 | 6,293,479 | -124,747 | 0.15% | 34,861,855 |
| 2024-06-19 | 2024-06-17 | 5.505 | 6,418,226 | +438,307 | 0.15% | 35,332,959 |
| 2024-06-18 | 2024-06-14 | 5.539 | 5,979,919 | +11,382 | 0.15% | 33,124,933 |
| 2024-06-17 | 2024-06-13 | 5.585 | 5,968,537 | +2,627 | 0.15% | 33,334,559 |
| 2024-06-14 | 2024-06-12 | 5.711 | 5,965,910 | -8,756 | 0.15% | 34,069,415 |
| 2024-06-13 | 2024-06-11 | 5.734 | 5,974,666 | -3,502 | 0.15% | 34,255,895 |
| 2024-06-12 | 2024-06-07 | 5.768 | 5,978,168 | -296,812 | 0.15% | 34,480,810 |
| 2024-06-11 | 2024-06-06 | 5.539 | 6,274,980 | -17,511 | 0.16% | 34,759,383 |
| 2024-06-07 | 2024-06-05 | 5.494 | 6,292,491 | -17,511 | 0.16% | 34,568,907 |
| 2024-06-06 | 2024-06-04 | 5.517 | 6,310,002 | -17,511 | 0.16% | 34,809,244 |
| 2024-06-05 | 2024-06-03 | 5.448 | 6,327,513 | +2,188,880 | 0.16% | 34,472,231 |
| 2024-06-04 | 2024-05-31 | 5.368 | 4,138,633 | +15,760 | 0.11% | 22,216,352 |
| 2024-06-03 | 2024-05-30 | 5.334 | 4,122,873 | -608,509 | 0.11% | 21,990,485 |
| 2024-05-31 | 2024-05-29 | 5.402 | 4,731,382 | +605,007 | 0.12% | 25,560,369 |
| 2024-05-30 | 2024-05-28 | 5.459 | 4,126,375 | -35,022 | 0.11% | 22,527,581 |
| 2024-05-27 | 2024-05-23 | 5.402 | 4,161,397 | -48,155 | 0.11% | 22,481,136 |
| 2024-05-24 | 2024-05-22 | 5.539 | 4,209,552 | -129,582 | 0.11% | 23,318,230 |
| 2024-05-23 | 2024-05-21 | 5.505 | 4,339,134 | -207,506 | 0.11% | 23,887,355 |
| 2024-05-22 | 2024-05-20 | 5.539 | 4,546,640 | -58,662 | 0.12% | 25,185,483 |
| 2024-05-21 | 2024-05-17 | 5.551 | 4,605,302 | -21,013 | 0.12% | 25,563,031 |
| 2024-05-20 | 2024-05-16 | 5.528 | 4,626,315 | +213,634 | 0.12% | 25,573,992 |
| 2024-05-17 | 2024-05-14 | 5.379 | 4,412,681 | +60,414 | 0.11% | 23,737,852 |
| 2024-05-16 | 2024-05-13 | 5.437 | 4,352,267 | -33,271 | 0.11% | 23,661,401 |
| 2024-05-14 | 2024-05-10 | 5.265 | 4,385,538 | +91,057 | 0.11% | 23,090,949 |
| 2024-05-13 | 2024-05-09 | 5.083 | 4,294,481 | -35,022 | 0.11% | 21,826,729 |
| 2024-05-10 | 2024-05-08 | 5.014 | 4,329,503 | -50,782 | 0.11% | 21,708,036 |
| 2024-05-09 | 2024-05-07 | 5.003 | 4,380,285 | +23,640 | 0.11% | 21,912,627 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,356,645 | +23,640 | 0.11% | 22,043,161 |
| 2024-05-07 | 2024-05-03 | 4.866 | 4,333,005 | +215,386 | 0.11% | 21,082,240 |
| 2024-05-06 | 2024-05-02 | 4.854 | 4,117,619 | -876 | 0.11% | 19,987,251 |
| 2024-05-03 | 2024-04-30 | 4.843 | 4,118,495 | -26,267 | 0.11% | 19,944,464 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,144,762 | -43,777 | 0.11% | 20,308,360 |
| 2024-04-30 | 2024-04-26 | 4.888 | 4,188,539 | -14,885 | 0.11% | 20,475,018 |
| 2024-04-29 | 2024-04-25 | 4.820 | 4,203,424 | -35,022 | 0.11% | 20,259,728 |
| 2024-04-26 | 2024-04-24 | 4.774 | 4,238,446 | -612,011 | 0.11% | 20,234,893 |
| 2024-04-25 | 2024-04-23 | 4.706 | 4,850,457 | +586,620 | 0.13% | 22,824,320 |
| 2024-04-24 | 2024-04-22 | 4.728 | 4,263,837 | +44,654 | 0.11% | 20,161,317 |
| 2024-04-23 | 2024-04-19 | 4.763 | 4,219,183 | -8,756 | 0.11% | 20,094,740 |
| 2024-04-19 | 2024-04-17 | 4.740 | 4,227,939 | -77,049 | 0.11% | 20,039,864 |
| 2024-04-18 | 2024-04-16 | 4.603 | 4,304,988 | -32,395 | 0.11% | 19,815,040 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,337,383 | -240,777 | 0.11% | 20,608,153 |
| 2024-04-16 | 2024-04-12 | 4.511 | 4,578,160 | +17,511 | 0.12% | 20,654,088 |
| 2024-04-15 | 2024-04-11 | 4.557 | 4,560,649 | -43,777 | 0.12% | 20,783,444 |
| 2024-04-12 | 2024-04-10 | 4.534 | 4,604,426 | +132,208 | 0.12% | 20,877,764 |
| 2024-04-11 | 2024-04-09 | 4.557 | 4,472,218 | +140,088 | 0.12% | 20,380,453 |
| 2024-04-10 | 2024-04-08 | 4.626 | 4,332,130 | +191,746 | 0.11% | 20,038,927 |
| 2024-04-08 | 2024-04-03 | 4.614 | 4,140,384 | -28,893 | 0.11% | 19,104,688 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,169,277 | -393,998 | 0.11% | 19,190,388 |
| 2024-04-03 | 2024-03-28 | 4.214 | 4,563,275 | +91,057 | 0.12% | 19,231,846 |
| 2024-04-02 | 2024-03-27 | 4.214 | 4,472,218 | +8,755 | 0.12% | 18,848,088 |
| 2024-03-26 | 2024-03-22 | 4.272 | 4,463,463 | -875 | 0.12% | 19,066,084 |
| 2024-03-25 | 2024-03-21 | 4.294 | 4,464,338 | -447,407 | 0.12% | 19,171,800 |
| 2024-03-22 | 2024-03-20 | 4.283 | 4,911,745 | -7,880 | 0.13% | 21,037,060 |
| 2024-03-21 | 2024-03-19 | 4.306 | 4,919,625 | +8,755 | 0.13% | 21,183,188 |
| 2024-03-20 | 2024-03-18 | 4.352 | 4,910,870 | +132,209 | 0.13% | 21,369,846 |
| 2024-03-19 | 2024-03-15 | 4.294 | 4,778,661 | +8,755 | 0.12% | 20,521,639 |
| 2024-03-18 | 2024-03-14 | 4.317 | 4,769,906 | +220,639 | 0.12% | 20,592,999 |
| 2024-03-15 | 2024-03-13 | 4.294 | 4,549,267 | +52,533 | 0.12% | 19,536,522 |
| 2024-03-13 | 2024-03-11 | 4.363 | 4,496,734 | -5,253 | 0.12% | 19,619,075 |
| 2024-03-11 | 2024-03-07 | 4.260 | 4,501,987 | -35,022 | 0.12% | 19,179,224 |
| 2024-03-06 | 2024-03-04 | 4.294 | 4,537,009 | +22,764 | 0.12% | 19,483,880 |
| 2024-03-04 | 2024-02-29 | 4.260 | 4,514,245 | +39,400 | 0.12% | 19,231,445 |
| 2024-03-01 | 2024-02-28 | 4.226 | 4,474,845 | -8,755 | 0.12% | 18,910,268 |
| 2024-02-29 | 2024-02-27 | 4.317 | 4,483,600 | +57,786 | 0.12% | 19,356,937 |
| 2024-02-28 | 2024-02-26 | 4.329 | 4,425,814 | -52,533 | 0.11% | 19,158,007 |
| 2024-02-27 | 2024-02-23 | 4.397 | 4,478,347 | -43,778 | 0.12% | 19,692,300 |
| 2024-02-26 | 2024-02-22 | 4.363 | 4,522,125 | +35,023 | 0.12% | 19,729,855 |
| 2024-02-23 | 2024-02-21 | 4.340 | 4,487,102 | -32,396 | 0.12% | 19,474,553 |
| 2024-02-22 | 2024-02-20 | 4.226 | 4,519,498 | +3,502 | 0.12% | 19,098,968 |
| 2024-02-21 | 2024-02-19 | 4.157 | 4,515,996 | +29,769 | 0.12% | 18,774,695 |
| 2024-02-16 | 2024-02-14 | 4.043 | 4,486,227 | +5,253 | 0.12% | 18,138,546 |
| 2024-02-14 | 2024-02-07 | 4.032 | 4,480,974 | +57,787 | 0.12% | 18,066,129 |
| 2024-02-08 | 2024-02-06 | 4.043 | 4,423,187 | -1,751,104 | 0.11% | 17,883,665 |
| 2024-02-07 | 2024-02-05 | 3.952 | 6,174,291 | +1,309,826 | 0.16% | 24,399,513 |
| 2024-02-06 | 2024-02-02 | 4.077 | 4,864,465 | +8,755 | 0.13% | 19,834,501 |
| 2024-02-05 | 2024-02-01 | 3.997 | 4,855,710 | +19,262 | 0.13% | 19,410,591 |
| 2024-02-02 | 2024-01-31 | 4.100 | 4,836,448 | +47,280 | 0.13% | 19,830,741 |
| 2024-02-01 | 2024-01-30 | 4.203 | 4,789,168 | -178,613 | 0.12% | 20,129,170 |
| 2024-01-31 | 2024-01-29 | 4.283 | 4,967,781 | -8,755 | 0.13% | 21,277,063 |
| 2024-01-30 | 2024-01-26 | 4.203 | 4,976,536 | -13,133 | 0.13% | 20,916,689 |
| 2024-01-29 | 2024-01-25 | 4.214 | 4,989,669 | -181,240 | 0.13% | 21,028,877 |
| 2024-01-26 | 2024-01-24 | 3.918 | 5,170,909 | +28,894 | 0.13% | 20,257,180 |
| 2024-01-24 | 2024-01-22 | 3.678 | 5,142,015 | -4,378 | 0.13% | 18,910,682 |
| 2024-01-18 | 2024-01-16 | 3.883 | 5,146,393 | +4,378 | 0.13% | 19,984,801 |
| 2024-01-17 | 2024-01-15 | 3.929 | 5,142,015 | -4,378 | 0.13% | 20,202,716 |
| 2024-01-12 | 2024-01-10 | 3.883 | 5,146,393 | -8,756 | 0.13% | 19,984,801 |
| 2024-01-10 | 2024-01-08 | 3.906 | 5,155,149 | -437,776 | 0.13% | 20,136,561 |
| 2024-01-05 | 2024-01-03 | 3.929 | 5,592,925 | -8,755 | 0.14% | 21,974,318 |
| 2024-01-02 | 2023-12-28 | 3.940 | 5,601,680 | -9,631 | 0.14% | 22,072,695 |
| 2023-12-29 | 2023-12-27 | 3.860 | 5,611,311 | +4,377 | 0.15% | 21,662,023 |
| 2023-12-28 | 2023-12-22 | 3.883 | 5,606,934 | +6,129 | 0.14% | 21,773,203 |
| 2023-12-21 | 2023-12-19 | 3.838 | 5,600,805 | +5,253 | 0.14% | 21,493,528 |
| 2023-12-20 | 2023-12-18 | 3.872 | 5,595,552 | +876 | 0.14% | 21,665,095 |
| 2023-12-19 | 2023-12-15 | 3.940 | 5,594,676 | +13,133 | 0.14% | 22,045,097 |
| 2023-12-08 | 2023-12-06 | 3.929 | 5,581,543 | -875 | 0.14% | 21,929,599 |
| 2023-12-07 | 2023-12-05 | 3.895 | 5,582,418 | -70,044 | 0.14% | 21,741,760 |
| 2023-12-06 | 2023-12-04 | 3.940 | 5,652,462 | +8,755 | 0.15% | 22,272,795 |
| 2023-12-05 | 2023-12-01 | 3.975 | 5,643,707 | -4,378 | 0.15% | 22,431,673 |
| 2023-12-01 | 2023-11-29 | 3.895 | 5,648,085 | +37,649 | 0.15% | 21,997,512 |
| 2023-11-29 | 2023-11-27 | 3.986 | 5,610,436 | +8,756 | 0.15% | 22,363,512 |
| 2023-11-27 | 2023-11-23 | 4.043 | 5,601,680 | +7,880 | 0.14% | 22,648,504 |
| 2023-11-24 | 2023-11-22 | 3.986 | 5,593,800 | -16,636 | 0.14% | 22,297,200 |
| 2023-11-22 | 2023-11-20 | 3.986 | 5,610,436 | +58,662 | 0.15% | 22,363,512 |
| 2023-11-21 | 2023-11-17 | 3.963 | 5,551,774 | +8,756 | 0.14% | 22,002,864 |
| 2023-11-10 | 2023-11-08 | 3.952 | 5,543,018 | -73,547 | 0.14% | 21,904,854 |
| 2023-11-07 | 2023-11-03 | 4.020 | 5,616,565 | +5,254 | 0.15% | 22,580,389 |
| 2023-11-06 | 2023-11-02 | 3.975 | 5,611,311 | +8,755 | 0.15% | 22,302,911 |
| 2023-10-30 | 2023-10-26 | 4.055 | 5,602,556 | -21,889 | 0.14% | 22,716,035 |
| 2023-10-27 | 2023-10-25 | 3.997 | 5,624,445 | +4,378 | 0.15% | 22,483,592 |
| 2023-10-26 | 2023-10-24 | 3.895 | 5,620,067 | +40,275 | 0.15% | 21,888,391 |
| 2023-10-25 | 2023-10-20 | 3.918 | 5,579,792 | +122,578 | 0.14% | 21,858,990 |
| 2023-10-24 | 2023-10-19 | 4.009 | 5,457,214 | +3,502 | 0.14% | 21,877,418 |
| 2023-10-20 | 2023-10-18 | 4.089 | 5,453,712 | +10,507 | 0.14% | 22,299,401 |
| 2023-10-19 | 2023-10-17 | 4.157 | 5,443,205 | +4,377 | 0.14% | 22,629,452 |
| 2023-10-17 | 2023-10-13 | 4.214 | 5,438,828 | -1,751 | 0.14% | 22,921,850 |
| 2023-10-16 | 2023-10-12 | 4.272 | 5,440,579 | -52,533 | 0.14% | 23,239,923 |
| 2023-10-13 | 2023-10-11 | 4.135 | 5,493,112 | -6,129 | 0.14% | 22,711,457 |
| 2023-10-12 | 2023-10-10 | 4.100 | 5,499,241 | +30,645 | 0.14% | 22,548,371 |
| 2023-10-09 | 2023-10-05 | 4.214 | 5,468,596 | -876 | 0.14% | 23,047,306 |
| 2023-09-26 | 2023-09-22 | 4.363 | 5,469,472 | -43,778 | 0.14% | 23,863,093 |
| 2023-09-21 | 2023-09-19 | 4.294 | 5,513,250 | -26,266 | 0.14% | 23,676,282 |
| 2023-09-20 | 2023-09-18 | 4.249 | 5,539,516 | -7,005 | 0.14% | 23,536,004 |
| 2023-09-19 | 2023-09-15 | 4.306 | 5,546,521 | -38,524 | 0.14% | 23,882,511 |
| 2023-09-14 | 2023-09-12 | 4.226 | 5,585,045 | +4,834 | 0.14% | 23,601,868 |
| 2023-09-13 | 2023-09-11 | 4.237 | 5,580,211 | +3,922 | 0.14% | 23,645,173 |
| 2023-09-12 | 2023-09-07 | 4.272 | 5,576,289 | +8,755 | 0.14% | 23,819,621 |
| 2023-09-11 | 2023-09-06 | 4.283 | 5,567,534 | -8,755 | 0.14% | 23,845,812 |
| 2023-09-06 | 2023-09-04 | 4.363 | 5,576,289 | +17,511 | 0.14% | 24,329,132 |
| 2023-09-05 | 2023-08-31 | 4.203 | 5,558,778 | +43,777 | 0.14% | 23,363,888 |
| 2023-09-04 | 2023-08-30 | 4.169 | 5,515,001 | +8,756 | 0.14% | 22,990,924 |
| 2023-08-30 | 2023-08-28 | 4.169 | 5,506,245 | -289,808 | 0.14% | 22,954,422 |
| 2023-08-29 | 2023-08-25 | 4.226 | 5,796,053 | -14,884 | 0.15% | 24,493,567 |
| 2023-08-28 | 2023-08-24 | 4.306 | 5,810,937 | +206,630 | 0.15% | 25,021,047 |
| 2023-08-25 | 2023-08-23 | 4.603 | 5,604,307 | +65,666 | 0.14% | 25,795,558 |
| 2023-08-24 | 2023-08-22 | 4.797 | 5,538,641 | -7,004 | 0.14% | 26,568,710 |
| 2023-08-23 | 2023-08-21 | 4.774 | 5,545,645 | +26,267 | 0.14% | 26,475,631 |
| 2023-08-21 | 2023-08-17 | 4.980 | 5,519,378 | -82,302 | 0.14% | 27,484,928 |
| 2023-08-17 | 2023-08-15 | 4.980 | 5,601,680 | -35,022 | 0.14% | 27,894,768 |
| 2023-08-16 | 2023-08-14 | 4.923 | 5,636,702 | +7,004 | 0.15% | 27,747,273 |
| 2023-08-15 | 2023-08-11 | 4.911 | 5,629,698 | +78,800 | 0.15% | 27,648,497 |
| 2023-08-14 | 2023-08-10 | 5.037 | 5,550,898 | -78,800 | 0.14% | 27,958,882 |
| 2023-08-10 | 2023-08-08 | 5.048 | 5,629,698 | +2,627 | 0.15% | 28,420,083 |
| 2023-08-09 | 2023-08-07 | 5.060 | 5,627,071 | -53,409 | 0.15% | 28,471,090 |
| 2023-08-08 | 2023-08-04 | 5.128 | 5,680,480 | +105,066 | 0.15% | 29,130,594 |
| 2023-08-07 | 2023-08-03 | 5.117 | 5,575,414 | -23,640 | 0.14% | 28,528,117 |
| 2023-08-04 | 2023-08-02 | 5.105 | 5,599,054 | -45,528 | 0.14% | 28,585,128 |
| 2023-08-02 | 2023-07-31 | 5.242 | 5,644,582 | -3,503 | 0.15% | 29,591,191 |
| 2023-08-01 | 2023-07-28 | 5.140 | 5,648,085 | +11,383 | 0.15% | 29,028,975 |
| 2023-07-27 | 2023-07-25 | 5.162 | 5,636,702 | -60,414 | 0.15% | 29,099,229 |
| 2023-07-26 | 2023-07-24 | 4.923 | 5,697,116 | -4,377 | 0.15% | 28,044,668 |
| 2023-07-25 | 2023-07-21 | 4.923 | 5,701,493 | -8,756 | 0.15% | 28,066,214 |
| 2023-07-24 | 2023-07-20 | 4.866 | 5,710,249 | -8,755 | 0.15% | 27,783,222 |
| 2023-07-21 | 2023-07-19 | 4.968 | 5,719,004 | +32,395 | 0.15% | 28,413,689 |
| 2023-07-20 | 2023-07-18 | 4.911 | 5,686,609 | +17,511 | 0.15% | 27,927,997 |
| 2023-07-18 | 2023-07-13 | 5.037 | 5,669,098 | -4,378 | 0.15% | 28,554,235 |
| 2023-07-14 | 2023-07-12 | 4.980 | 5,673,476 | +8,756 | 0.15% | 28,252,292 |
| 2023-07-13 | 2023-07-11 | 5.037 | 5,664,720 | -21,013 | 0.15% | 28,532,183 |
| 2023-07-12 | 2023-07-10 | 5.014 | 5,685,733 | -46,405 | 0.15% | 28,508,144 |
| 2023-07-11 | 2023-07-07 | 4.888 | 5,732,138 | +16,636 | 0.15% | 28,020,661 |
| 2023-07-06 | 2023-07-04 | 5.048 | 5,715,502 | +48,155 | 0.15% | 28,853,242 |
| 2023-07-05 | 2023-07-03 | 5.037 | 5,667,347 | +7,880 | 0.15% | 28,545,415 |
| 2023-07-03 | 2023-06-29 | 4.854 | 5,659,467 | +4,378 | 0.15% | 27,471,504 |
| 2023-06-30 | 2023-06-28 | 4.831 | 5,655,089 | +43,778 | 0.15% | 27,321,075 |
| 2023-06-28 | 2023-06-26 | 4.797 | 5,611,311 | +9,631 | 0.15% | 26,917,306 |
| 2023-06-26 | 2023-06-21 | 4.991 | 5,601,680 | -3,552,991 | 0.14% | 27,958,747 |
| 2023-06-23 | 2023-06-20 | 5.048 | 9,154,671 | +56,035 | 0.24% | 46,215,002 |
| 2023-06-20 | 2023-06-16 | 5.860 | 9,098,636 | +296,878 | 0.24% | 53,322,314 |
| 2023-06-19 | 2023-06-15 | 5.608 | 8,801,758 | +166,198 | 0.24% | 49,358,173 |
| 2023-06-16 | 2023-06-14 | 5.752 | 8,635,560 | -33,240 | 0.24% | 49,673,200 |
| 2023-06-15 | 2023-06-13 | 5.692 | 8,668,800 | +36,564 | 0.24% | 49,342,808 |
| 2023-06-13 | 2023-06-09 | 5.897 | 8,632,236 | -9,141 | 0.24% | 50,900,626 |
| 2023-06-12 | 2023-06-08 | 5.836 | 8,641,377 | -89,747 | 0.24% | 50,434,582 |
| 2023-06-09 | 2023-06-07 | 5.716 | 8,731,124 | -121,325 | 0.24% | 49,907,694 |
| 2023-06-08 | 2023-06-06 | 5.560 | 8,852,449 | -12,465 | 0.24% | 49,216,321 |
| 2023-06-07 | 2023-06-05 | 5.536 | 8,864,914 | +8,310 | 0.24% | 49,072,264 |
| 2023-06-06 | 2023-06-02 | 5.560 | 8,856,604 | +44,874 | 0.24% | 49,239,421 |
| 2023-06-05 | 2023-06-01 | 5.548 | 8,811,730 | -4,155 | 0.24% | 48,883,900 |
| 2023-06-01 | 2023-05-30 | 5.620 | 8,815,885 | -42,381 | 0.24% | 49,543,483 |
| 2023-05-31 | 2023-05-29 | 5.487 | 8,858,266 | -6,648 | 0.24% | 48,609,068 |
| 2023-05-29 | 2023-05-24 | 5.536 | 8,864,914 | +3,267,457 | 0.24% | 49,072,264 |
| 2023-05-25 | 2023-05-23 | 5.620 | 5,597,457 | +49,859 | 0.15% | 31,456,571 |
| 2023-05-24 | 2023-05-22 | 5.680 | 5,547,598 | +171,184 | 0.15% | 31,510,168 |
| 2023-05-23 | 2023-05-19 | 5.752 | 5,376,414 | +99,719 | 0.15% | 30,926,042 |
| 2023-05-17 | 2023-05-15 | 5.957 | 5,276,695 | +43,212 | 0.14% | 31,431,921 |
| 2023-05-16 | 2023-05-12 | 5.933 | 5,233,483 | -4,155 | 0.14% | 31,048,561 |
| 2023-05-15 | 2023-05-11 | 6.185 | 5,237,638 | +56,507 | 0.14% | 32,396,816 |
| 2023-05-12 | 2023-05-10 | 6.294 | 5,181,131 | -831 | 0.14% | 32,608,438 |
| 2023-05-11 | 2023-05-09 | 6.294 | 5,181,962 | -22,437 | 0.14% | 32,613,668 |
| 2023-05-10 | 2023-05-08 | 6.510 | 5,204,399 | -38,225 | 0.14% | 33,882,199 |
| 2023-05-09 | 2023-05-05 | 6.390 | 5,242,624 | -3,264,133 | 0.14% | 33,500,167 |
| 2023-05-08 | 2023-05-04 | 6.462 | 8,506,757 | -24,098 | 0.23% | 54,972,065 |
| 2023-05-05 | 2023-05-03 | 6.270 | 8,530,855 | -66,480 | 0.23% | 53,485,249 |
| 2023-05-04 | 2023-05-02 | 6.197 | 8,597,335 | -39,056 | 0.23% | 53,281,300 |
| 2023-05-03 | 2023-04-28 | 6.294 | 8,636,391 | +3,324 | 0.24% | 54,354,777 |
| 2023-04-28 | 2023-04-26 | 5.945 | 8,633,067 | +51,521 | 0.24% | 51,321,081 |
| 2023-04-27 | 2023-04-25 | 6.077 | 8,581,546 | -7,479 | 0.23% | 52,150,761 |
| 2023-04-25 | 2023-04-21 | 6.161 | 8,589,025 | -4,155 | 0.23% | 52,919,723 |
| 2023-04-24 | 2023-04-20 | 6.246 | 8,593,180 | +38,226 | 0.23% | 53,669,185 |
| 2023-04-21 | 2023-04-19 | 6.137 | 8,554,954 | -16,620 | 0.23% | 52,503,903 |
| 2023-04-20 | 2023-04-18 | 6.366 | 8,571,574 | -17,451 | 0.23% | 54,565,732 |
| 2023-04-19 | 2023-04-17 | 6.318 | 8,589,025 | -57,338 | 0.23% | 54,263,388 |
| 2023-04-18 | 2023-04-14 | 6.113 | 8,646,363 | -4,155 | 0.24% | 52,856,806 |
| 2023-04-14 | 2023-04-12 | 5.981 | 8,650,518 | -127,142 | 0.24% | 51,737,119 |
| 2023-04-13 | 2023-04-11 | 5.800 | 8,777,660 | -4,155 | 0.24% | 50,913,099 |
| 2023-04-12 | 2023-04-06 | 5.752 | 8,781,815 | -33,239 | 0.24% | 50,514,484 |
| 2023-04-11 | 2023-04-04 | 5.812 | 8,815,054 | +47,366 | 0.24% | 51,236,074 |
| 2023-04-04 | 2023-03-31 | 5.620 | 8,767,688 | +4,155 | 0.24% | 49,272,625 |
| 2023-03-31 | 2023-03-29 | 5.475 | 8,763,533 | +9,141 | 0.24% | 47,983,769 |
| 2023-03-30 | 2023-03-28 | 5.668 | 8,754,392 | -36,563 | 0.24% | 49,619,300 |
| 2023-03-29 | 2023-03-27 | 5.548 | 8,790,955 | +49,859 | 0.24% | 48,768,648 |
| 2023-03-28 | 2023-03-24 | 5.644 | 8,741,096 | +69,803 | 0.24% | 49,333,561 |
| 2023-03-27 | 2023-03-23 | 5.921 | 8,671,293 | +8,310 | 0.24% | 51,339,626 |
| 2023-03-24 | 2023-03-22 | 5.800 | 8,662,983 | -8,310 | 0.24% | 50,247,937 |
| 2023-03-23 | 2023-03-21 | 5.836 | 8,671,293 | -37,394 | 0.24% | 50,609,184 |
| 2023-03-22 | 2023-03-20 | 6.041 | 8,708,687 | +831 | 0.24% | 52,609,011 |
| 2023-03-21 | 2023-03-17 | 6.125 | 8,707,856 | -49,029 | 0.24% | 53,337,512 |
| 2023-03-20 | 2023-03-16 | 5.885 | 8,756,885 | +5,817 | 0.24% | 51,530,249 |
| 2023-03-17 | 2023-03-15 | 6.017 | 8,751,068 | -9,141 | 0.24% | 52,654,416 |
| 2023-03-16 | 2023-03-14 | 5.692 | 8,760,209 | +2,493 | 0.24% | 49,863,108 |
| 2023-03-15 | 2023-03-13 | 5.824 | 8,757,716 | -29,084 | 0.24% | 51,008,195 |
| 2023-03-14 | 2023-03-10 | 5.511 | 8,786,800 | -136,283 | 0.24% | 48,428,382 |
| 2023-03-13 | 2023-03-09 | 5.692 | 8,923,083 | -12,465 | 0.24% | 50,790,187 |
| 2023-03-10 | 2023-03-08 | 5.728 | 8,935,548 | -142,930 | 0.24% | 51,183,724 |
| 2023-03-09 | 2023-03-07 | 5.439 | 9,078,478 | -441,256 | 0.25% | 49,380,470 |
| 2023-03-08 | 2023-03-06 | 5.439 | 9,519,734 | -127,973 | 0.26% | 51,780,589 |
| 2023-03-07 | 2023-03-03 | 5.499 | 9,647,707 | +90,578 | 0.26% | 53,057,165 |
| 2023-03-06 | 2023-03-02 | 5.102 | 9,557,129 | -50,690 | 0.26% | 48,763,744 |
| 2023-03-03 | 2023-03-01 | 4.862 | 9,607,819 | -149,579 | 0.26% | 46,710,005 |
| 2023-03-01 | 2023-02-27 | 4.693 | 9,757,398 | -146,254 | 0.27% | 45,793,345 |
| 2023-02-28 | 2023-02-24 | 4.826 | 9,903,652 | +4,986 | 0.27% | 47,790,710 |
| 2023-02-24 | 2023-02-22 | 4.910 | 9,898,666 | +5,142,171 | 0.27% | 48,600,481 |
| 2023-02-23 | 2023-02-21 | 4.958 | 4,756,495 | +4,155 | 0.13% | 23,582,400 |
| 2023-02-22 | 2023-02-20 | 5.006 | 4,752,340 | +162,044 | 0.13% | 23,790,555 |
| 2023-02-21 | 2023-02-17 | 4.801 | 4,590,296 | -8,310 | 0.13% | 22,040,291 |
| 2023-02-20 | 2023-02-16 | 4.814 | 4,598,606 | -132,959 | 0.13% | 22,135,530 |
| 2023-02-17 | 2023-02-15 | 4.789 | 4,731,565 | -9,141 | 0.13% | 22,661,655 |
| 2023-02-16 | 2023-02-14 | 4.862 | 4,740,706 | +9,141 | 0.13% | 23,047,728 |
| 2023-02-15 | 2023-02-13 | 4.886 | 4,731,565 | +4,155 | 0.13% | 23,117,165 |
| 2023-02-14 | 2023-02-10 | 4.765 | 4,727,410 | -656,483 | 0.13% | 22,527,977 |
| 2023-02-10 | 2023-02-08 | 4.753 | 5,383,893 | +8,310 | 0.15% | 25,591,589 |
| 2023-02-09 | 2023-02-07 | 4.789 | 5,375,583 | -16,620 | 0.15% | 25,746,155 |
| 2023-02-08 | 2023-02-06 | 4.753 | 5,392,203 | +8,310 | 0.15% | 25,631,089 |
| 2023-02-07 | 2023-02-03 | 4.850 | 5,383,893 | -495,270 | 0.15% | 26,109,900 |
| 2023-02-06 | 2023-02-02 | 4.910 | 5,879,163 | -8,310 | 0.16% | 28,865,521 |
| 2023-02-03 | 2023-02-01 | 4.862 | 5,887,473 | +369,791 | 0.16% | 28,622,926 |
| 2023-02-02 | 2023-01-31 | 4.741 | 5,517,682 | +4,986 | 0.15% | 26,161,138 |
| 2023-02-01 | 2023-01-30 | 4.717 | 5,512,696 | -74,790 | 0.15% | 26,004,820 |
| 2023-01-31 | 2023-01-27 | 4.922 | 5,587,486 | +59,832 | 0.15% | 27,500,684 |
| 2023-01-27 | 2023-01-20 | 4.814 | 5,527,654 | -70,634 | 0.15% | 26,607,531 |
| 2023-01-26 | 2023-01-19 | 4.705 | 5,598,288 | +317,438 | 0.15% | 26,341,211 |
| 2023-01-20 | 2023-01-18 | 4.741 | 5,280,850 | -15,789 | 0.14% | 25,038,240 |
| 2023-01-19 | 2023-01-17 | 4.669 | 5,296,639 | +5,817 | 0.14% | 24,730,667 |
| 2023-01-18 | 2023-01-16 | 4.681 | 5,290,822 | +14,127 | 0.14% | 24,767,176 |
| 2023-01-17 | 2023-01-13 | 4.633 | 5,276,695 | +44,043 | 0.14% | 24,447,050 |
| 2023-01-16 | 2023-01-12 | 4.645 | 5,232,652 | +6,648 | 0.14% | 24,305,966 |
| 2023-01-12 | 2023-01-10 | 4.681 | 5,226,004 | -21,606 | 0.14% | 24,463,753 |
| 2023-01-11 | 2023-01-09 | 4.681 | 5,247,610 | +8,310 | 0.14% | 24,564,894 |
| 2023-01-10 | 2023-01-06 | 4.657 | 5,239,300 | -24,930 | 0.14% | 24,399,896 |
| 2023-01-09 | 2023-01-05 | 4.705 | 5,264,230 | -1,671,954 | 0.14% | 24,769,392 |
| 2023-01-06 | 2023-01-04 | 4.705 | 6,936,184 | -8,310 | 0.19% | 32,636,314 |
| 2023-01-05 | 2023-01-03 | 4.633 | 6,944,494 | -33,239 | 0.19% | 32,174,001 |
| 2023-01-04 | 2022-12-30 | 4.513 | 6,977,733 | +8,310 | 0.19% | 31,488,310 |
| 2022-12-30 | 2022-12-28 | 4.561 | 6,969,423 | +33,239 | 0.19% | 31,786,285 |
| 2022-12-28 | 2022-12-22 | 4.549 | 6,936,184 | +191,128 | 0.19% | 31,551,219 |
| 2022-12-22 | 2022-12-20 | 4.561 | 6,745,056 | -251,790 | 0.18% | 30,762,987 |
| 2022-12-21 | 2022-12-19 | 4.585 | 6,996,846 | +315,776 | 0.19% | 32,079,754 |
| 2022-12-20 | 2022-12-16 | 4.741 | 6,681,070 | -1,322,937 | 0.18% | 31,677,141 |
| 2022-12-19 | 2022-12-15 | 4.669 | 8,004,007 | +33,240 | 0.22% | 37,371,706 |
| 2022-12-16 | 2022-12-14 | 4.705 | 7,970,767 | -45,705 | 0.22% | 37,504,261 |
| 2022-12-15 | 2022-12-13 | 4.669 | 8,016,472 | +8,310 | 0.22% | 37,429,906 |
| 2022-12-14 | 2022-12-12 | 4.705 | 8,008,162 | -219,382 | 0.22% | 37,680,213 |
| 2022-12-12 | 2022-12-08 | 4.753 | 8,227,544 | -1,412,684 | 0.22% | 39,108,490 |
| 2022-12-09 | 2022-12-07 | 4.597 | 9,640,228 | -3,947,207 | 0.26% | 44,315,373 |
| 2022-12-08 | 2022-12-06 | 4.886 | 13,587,435 | -66,479 | 0.37% | 66,384,586 |
| 2022-12-07 | 2022-12-05 | 4.922 | 13,653,914 | +2,789,636 | 0.37% | 67,202,311 |
| 2022-12-06 | 2022-12-02 | 4.549 | 10,864,278 | +28,254 | 0.30% | 49,419,279 |
| 2022-12-05 | 2022-12-01 | 4.513 | 10,836,024 | +1,827,349 | 0.30% | 48,899,561 |
| 2022-12-02 | 2022-11-30 | 4.597 | 9,008,675 | -4,772,381 | 0.25% | 41,412,173 |
| 2022-12-01 | 2022-11-29 | 4.573 | 13,781,056 | +1,458,389 | 0.38% | 63,018,757 |
| 2022-11-30 | 2022-11-28 | 4.440 | 12,322,667 | +535,989 | 0.34% | 54,718,580 |
| 2022-11-29 | 2022-11-25 | 4.477 | 11,786,678 | +1,465,037 | 0.32% | 52,764,047 |
| 2022-11-28 | 2022-11-24 | 4.344 | 10,321,641 | +12,465 | 0.28% | 44,839,389 |
| 2022-11-25 | 2022-11-23 | 4.489 | 10,309,176 | -597,482 | 0.28% | 46,273,945 |
| 2022-11-24 | 2022-11-22 | 4.344 | 10,906,658 | +944,836 | 0.30% | 47,380,827 |
| 2022-11-23 | 2022-11-21 | 4.007 | 9,961,822 | -4,986 | 0.27% | 39,919,652 |
| 2022-11-18 | 2022-11-16 | 4.079 | 9,966,808 | -17,450 | 0.27% | 40,659,265 |
| 2022-11-16 | 2022-11-14 | 4.007 | 9,984,258 | +2,493 | 0.27% | 40,009,559 |
| 2022-11-14 | 2022-11-10 | 3.875 | 9,981,765 | -831 | 0.27% | 38,678,262 |
| 2022-11-09 | 2022-11-07 | 3.923 | 9,982,596 | -8,310 | 0.27% | 39,161,997 |
| 2022-11-08 | 2022-11-04 | 3.863 | 9,990,906 | -4,986 | 0.27% | 38,593,453 |
| 2022-11-04 | 2022-11-02 | 3.839 | 9,995,892 | +8,310 | 0.27% | 38,372,136 |
| 2022-11-03 | 2022-11-01 | 3.779 | 9,987,582 | +7,479 | 0.27% | 37,739,291 |
| 2022-11-02 | 2022-10-31 | 3.730 | 9,980,103 | -34,902 | 0.27% | 37,230,636 |
| 2022-10-27 | 2022-10-25 | 3.803 | 10,015,005 | +16,620 | 0.27% | 38,083,950 |
| 2022-10-26 | 2022-10-24 | 3.815 | 9,998,385 | +8,310 | 0.27% | 38,141,068 |
| 2022-10-25 | 2022-10-21 | 3.995 | 9,990,075 | +8,310 | 0.27% | 39,912,650 |
| 2022-10-24 | 2022-10-20 | 3.887 | 9,981,765 | -30,747 | 0.27% | 38,798,381 |
| 2022-10-20 | 2022-10-18 | 3.911 | 10,012,512 | +24,099 | 0.27% | 39,158,870 |
| 2022-10-19 | 2022-10-17 | 3.887 | 9,988,413 | -30,747 | 0.27% | 38,824,221 |
| 2022-10-17 | 2022-10-13 | 3.863 | 10,019,160 | -34,071 | 0.27% | 38,702,595 |
| 2022-10-13 | 2022-10-11 | 3.899 | 10,053,231 | -1,661,981 | 0.27% | 39,197,143 |
| 2022-10-12 | 2022-10-10 | 3.875 | 11,715,212 | -1,661,982 | 0.32% | 45,395,182 |
| 2022-10-07 | 2022-10-05 | 3.923 | 13,377,194 | +8,310 | 0.36% | 52,479,098 |
| 2022-10-06 | 2022-10-03 | 3.851 | 13,368,884 | -619,919 | 0.36% | 51,481,225 |
| 2022-10-05 | 2022-09-30 | 3.971 | 13,988,803 | -211,072 | 0.38% | 55,551,812 |
| 2022-10-03 | 2022-09-29 | 3.875 | 14,199,875 | -1,307,149 | 0.39% | 55,022,983 |
| 2022-09-30 | 2022-09-28 | 4.031 | 15,507,024 | -332,396 | 0.42% | 62,513,959 |
| 2022-09-29 | 2022-09-27 | 4.116 | 15,839,420 | +2,493 | 0.43% | 65,188,219 |
| 2022-09-28 | 2022-09-26 | 4.140 | 15,836,927 | -9,141 | 0.43% | 65,559,117 |
| 2022-09-27 | 2022-09-23 | 4.212 | 15,846,068 | +9,141 | 0.43% | 66,741,090 |
| 2022-09-23 | 2022-09-21 | 4.308 | 15,836,927 | +13,296 | 0.43% | 68,227,220 |
| 2022-09-20 | 2022-09-16 | 4.416 | 15,823,631 | -3,324 | 0.43% | 69,883,709 |
| 2022-09-19 | 2022-09-15 | 4.477 | 15,826,955 | -1,662 | 0.43% | 70,850,683 |
| 2022-09-14 | 2022-09-09 | 4.549 | 15,828,617 | +3,324 | 0.43% | 72,000,996 |
| 2022-09-13 | 2022-09-08 | 4.489 | 15,825,293 | +29,084 | 0.43% | 71,033,682 |
| 2022-09-06 | 2022-09-02 | 4.489 | 15,796,209 | +74,790 | 0.43% | 70,903,135 |
| 2022-09-02 | 2022-08-31 | 4.453 | 15,721,419 | +21,605 | 0.43% | 69,999,865 |
| 2022-09-01 | 2022-08-30 | 4.453 | 15,699,814 | +19,113 | 0.43% | 69,903,668 |
| 2022-08-30 | 2022-08-26 | 4.465 | 15,680,701 | -831 | 0.43% | 70,007,266 |
| 2022-08-26 | 2022-08-24 | 4.428 | 15,681,532 | +182,818 | 0.43% | 69,444,850 |
| 2022-08-25 | 2022-08-23 | 4.477 | 15,498,714 | -27,423 | 0.42% | 69,381,285 |
| 2022-08-23 | 2022-08-19 | 4.477 | 15,526,137 | +2,037,590 | 0.42% | 69,504,047 |
| 2022-08-22 | 2022-08-18 | 4.477 | 13,488,547 | +1,987,730 | 0.37% | 60,382,605 |
| 2022-08-19 | 2022-08-17 | 4.501 | 11,500,817 | +1,563,094 | 0.31% | 51,761,164 |
| 2022-08-18 | 2022-08-16 | 4.465 | 9,937,723 | -18,282 | 0.27% | 44,367,457 |
| 2022-08-17 | 2022-08-15 | 4.477 | 9,956,005 | -12,465 | 0.27% | 44,568,886 |
| 2022-08-16 | 2022-08-12 | 4.453 | 9,968,470 | -4,154 | 0.27% | 44,384,769 |
| 2022-08-15 | 2022-08-11 | 4.392 | 9,972,624 | +831 | 0.27% | 43,803,221 |
| 2022-08-12 | 2022-08-10 | 4.356 | 9,971,793 | -83,100 | 0.27% | 43,439,574 |
| 2022-08-11 | 2022-08-09 | 4.380 | 10,054,893 | +4,155 | 0.27% | 44,043,576 |
| 2022-08-10 | 2022-08-08 | 4.356 | 10,050,738 | +6,648 | 0.27% | 43,783,478 |
| 2022-08-05 | 2022-08-03 | 4.368 | 10,044,090 | -8,310 | 0.27% | 43,875,387 |
| 2022-08-04 | 2022-08-02 | 4.392 | 10,052,400 | -8,309 | 0.27% | 44,153,625 |
| 2022-08-03 | 2022-08-01 | 4.477 | 10,060,709 | +8,309 | 0.27% | 45,037,603 |
| 2022-08-02 | 2022-07-29 | 4.549 | 10,052,400 | -54,845 | 0.27% | 45,726,220 |
| 2022-07-29 | 2022-07-27 | 4.621 | 10,107,245 | +831 | 0.28% | 46,705,471 |
| 2022-07-28 | 2022-07-26 | 4.645 | 10,106,414 | +6,648 | 0.28% | 46,944,868 |
| 2022-07-19 | 2022-07-15 | 4.693 | 10,099,766 | -4,155 | 0.28% | 47,400,143 |
| 2022-07-18 | 2022-07-14 | 4.765 | 10,103,921 | -4,155 | 0.28% | 48,149,177 |
| 2022-07-15 | 2022-07-13 | 4.801 | 10,108,076 | +8,310 | 0.28% | 48,533,893 |
| 2022-07-12 | 2022-07-08 | 4.753 | 10,099,766 | +5,817 | 0.28% | 48,007,838 |
| 2022-07-07 | 2022-07-05 | 4.789 | 10,093,949 | +1,670,292 | 0.27% | 48,344,594 |
| 2022-07-06 | 2022-07-04 | 4.814 | 8,423,657 | -66,480 | 0.23% | 40,547,530 |
| 2022-07-05 | 2022-06-30 | 4.862 | 8,490,137 | -8,310 | 0.23% | 41,276,209 |
| 2022-07-04 | 2022-06-29 | 4.874 | 8,498,447 | +9,972 | 0.23% | 41,418,878 |
| 2022-06-30 | 2022-06-28 | 4.886 | 8,488,475 | -9,972 | 0.23% | 41,472,426 |
| 2022-06-27 | 2022-06-23 | 4.801 | 8,498,447 | -5,817 | 0.23% | 40,805,265 |
| 2022-06-24 | 2022-06-22 | 4.789 | 8,504,264 | +16,620 | 0.23% | 40,730,856 |
| 2022-06-23 | 2022-06-21 | 5.399 | 8,487,644 | +74,789 | 0.23% | 45,826,322 |
| 2022-06-22 | 2022-06-20 | 5.335 | 8,412,855 | +500,027 | 0.23% | 44,884,341 |
| 2022-06-21 | 2022-06-17 | 5.335 | 7,912,828 | +143,033 | 0.23% | 42,216,592 |
| 2022-06-20 | 2022-06-16 | 5.335 | 7,769,795 | +3,908 | 0.22% | 41,453,481 |
| 2022-06-17 | 2022-06-15 | 5.450 | 7,765,887 | +40,643 | 0.22% | 42,326,861 |
| 2022-06-10 | 2022-06-08 | 5.489 | 7,725,244 | +46,896 | 0.22% | 42,401,858 |
| 2022-06-09 | 2022-06-07 | 5.514 | 7,678,348 | +61,746 | 0.22% | 42,340,936 |
| 2022-06-08 | 2022-06-06 | 5.489 | 7,616,602 | -76,596 | 0.22% | 41,805,551 |
| 2022-06-07 | 2022-06-02 | 5.617 | 7,693,198 | -54,712 | 0.22% | 43,210,254 |
| 2022-06-02 | 2022-05-31 | 5.642 | 7,747,910 | -47,678 | 0.22% | 43,715,812 |
| 2022-06-01 | 2022-05-30 | 5.706 | 7,795,588 | +68,781 | 0.23% | 44,483,518 |
| 2022-05-31 | 2022-05-27 | 5.745 | 7,726,807 | +2,345 | 0.22% | 44,387,614 |
| 2022-05-26 | 2022-05-24 | 5.719 | 7,724,462 | -6,253 | 0.22% | 44,176,485 |
| 2022-05-25 | 2022-05-23 | 5.732 | 7,730,715 | -100,436 | 0.22% | 44,311,155 |
| 2022-05-24 | 2022-05-20 | 5.732 | 7,831,151 | -4,689 | 0.23% | 44,886,837 |
| 2022-05-23 | 2022-05-19 | 5.681 | 7,835,840 | -18,759 | 0.23% | 44,512,698 |
| 2022-05-20 | 2022-05-18 | 5.604 | 7,854,599 | -156,320 | 0.23% | 44,016,299 |
| 2022-05-19 | 2022-05-17 | 5.629 | 8,010,919 | +10,161 | 0.23% | 45,097,286 |
| 2022-05-18 | 2022-05-16 | 5.655 | 8,000,758 | -390,800 | 0.23% | 45,244,813 |
| 2022-05-17 | 2022-05-13 | 5.693 | 8,391,558 | -5,471 | 0.24% | 47,776,904 |
| 2022-05-16 | 2022-05-12 | 5.681 | 8,397,029 | -12,506 | 0.24% | 47,700,619 |
| 2022-05-12 | 2022-05-10 | 5.796 | 8,409,535 | -781 | 0.24% | 48,740,006 |
| 2022-05-11 | 2022-05-06 | 5.783 | 8,410,316 | +7,034 | 0.24% | 48,636,929 |
| 2022-05-10 | 2022-05-05 | 5.949 | 8,403,282 | -190,710 | 0.24% | 49,993,931 |
| 2022-05-06 | 2022-05-04 | 6.039 | 8,593,992 | +2,625,785 | 0.25% | 51,898,205 |
| 2022-05-05 | 2022-05-03 | 5.860 | 5,968,207 | -25,793 | 0.17% | 34,972,345 |
| 2022-05-04 | 2022-04-29 | 5.796 | 5,994,000 | +7,816 | 0.17% | 34,740,042 |
| 2022-05-03 | 2022-04-28 | 5.783 | 5,986,184 | +392,364 | 0.17% | 34,618,153 |
| 2022-04-29 | 2022-04-27 | 5.553 | 5,593,820 | +25,792 | 0.16% | 31,060,870 |
| 2022-04-27 | 2022-04-25 | 5.335 | 5,568,028 | +782 | 0.16% | 29,706,594 |
| 2022-04-26 | 2022-04-22 | 5.540 | 5,567,246 | -3,126 | 0.16% | 30,842,083 |
| 2022-04-25 | 2022-04-21 | 5.502 | 5,570,372 | -387,674 | 0.16% | 30,645,594 |
| 2022-04-21 | 2022-04-19 | 5.719 | 5,958,046 | -390,800 | 0.17% | 34,074,286 |
| 2022-04-20 | 2022-04-14 | 5.757 | 6,348,846 | +367,352 | 0.18% | 36,552,972 |
| 2022-04-19 | 2022-04-13 | 5.591 | 5,981,494 | +356,410 | 0.17% | 33,443,098 |
| 2022-04-14 | 2022-04-12 | 5.578 | 5,625,084 | -586,201 | 0.16% | 31,378,407 |
| 2022-04-13 | 2022-04-11 | 5.629 | 6,211,285 | +141,470 | 0.18% | 34,966,288 |
| 2022-04-12 | 2022-04-08 | 5.732 | 6,069,815 | -322,019 | 0.18% | 34,791,156 |
| 2022-04-11 | 2022-04-07 | 5.476 | 6,391,834 | +89,102 | 0.19% | 35,001,338 |
| 2022-04-08 | 2022-04-06 | 5.514 | 6,302,732 | +272,779 | 0.18% | 34,755,337 |
| 2022-04-07 | 2022-04-04 | 5.361 | 6,029,953 | +63,309 | 0.17% | 32,325,358 |
| 2022-04-06 | 2022-04-01 | 5.271 | 5,966,644 | +14,851 | 0.17% | 31,451,599 |
| 2022-03-30 | 2022-03-28 | 5.322 | 5,951,793 | +39,080 | 0.17% | 31,677,912 |
| 2022-03-29 | 2022-03-25 | 5.233 | 5,912,713 | +23,448 | 0.17% | 30,940,370 |
| 2022-03-25 | 2022-03-23 | 5.386 | 5,889,265 | -782 | 0.17% | 31,721,856 |
| 2022-03-24 | 2022-03-22 | 5.476 | 5,890,047 | -12,506 | 0.17% | 32,253,580 |
| 2022-03-22 | 2022-03-18 | 5.425 | 5,902,553 | +782 | 0.17% | 32,019,987 |
| 2022-03-21 | 2022-03-17 | 5.233 | 5,901,771 | +78,160 | 0.17% | 30,883,112 |
| 2022-03-18 | 2022-03-16 | 5.054 | 5,823,611 | +29,701 | 0.17% | 29,430,988 |
| 2022-03-17 | 2022-03-15 | 4.811 | 5,793,910 | -7,816 | 0.17% | 27,872,440 |
| 2022-03-16 | 2022-03-14 | 5.207 | 5,801,726 | +1,563 | 0.17% | 30,211,133 |
| 2022-03-14 | 2022-03-10 | 5.566 | 5,800,163 | -66,436 | 0.17% | 32,280,842 |
| 2022-03-11 | 2022-03-09 | 5.540 | 5,866,599 | -23,448 | 0.17% | 32,500,474 |
| 2022-03-10 | 2022-03-08 | 5.578 | 5,890,047 | -375,168 | 0.17% | 32,856,450 |
| 2022-03-09 | 2022-03-07 | 5.770 | 6,265,215 | -7,816 | 0.18% | 36,151,633 |
| 2022-03-08 | 2022-03-04 | 5.770 | 6,273,031 | -2,106,412 | 0.18% | 36,196,733 |
| 2022-03-07 | 2022-03-03 | 5.847 | 8,379,443 | +440,041 | 0.24% | 48,994,434 |
| 2022-03-04 | 2022-03-02 | 5.809 | 7,939,402 | +5,471 | 0.23% | 46,116,787 |
| 2022-03-03 | 2022-03-01 | 5.937 | 7,933,931 | -1,563 | 0.23% | 47,100,096 |
| 2022-03-02 | 2022-02-28 | 5.732 | 7,935,494 | +117,240 | 0.23% | 45,484,914 |
| 2022-03-01 | 2022-02-25 | 5.809 | 7,818,254 | +15,632 | 0.23% | 45,413,087 |
| 2022-02-28 | 2022-02-24 | 5.847 | 7,802,622 | -7,035 | 0.23% | 45,621,773 |
| 2022-02-25 | 2022-02-23 | 6.128 | 7,809,657 | +44,551 | 0.23% | 47,861,121 |
| 2022-02-24 | 2022-02-22 | 6.141 | 7,765,106 | -4,689 | 0.22% | 47,687,441 |
| 2022-02-23 | 2022-02-21 | 6.346 | 7,769,795 | +72,689 | 0.22% | 49,306,779 |
| 2022-02-22 | 2022-02-18 | 6.372 | 7,697,106 | -4,690 | 0.22% | 49,042,455 |
| 2022-02-21 | 2022-02-17 | 6.346 | 7,701,796 | -2,361,995 | 0.22% | 48,875,260 |
| 2022-02-18 | 2022-02-16 | 6.359 | 10,063,791 | +2,387,788 | 0.29% | 63,993,136 |
| 2022-02-17 | 2022-02-15 | 6.154 | 7,676,003 | -10,943 | 0.22% | 47,238,446 |
| 2022-02-16 | 2022-02-14 | 6.218 | 7,686,946 | +764,405 | 0.22% | 47,797,534 |
| 2022-02-15 | 2022-02-11 | 6.372 | 6,922,541 | -120,366 | 0.20% | 44,107,280 |
| 2022-02-14 | 2022-02-10 | 6.538 | 7,042,907 | -61,746 | 0.20% | 46,045,612 |
| 2022-02-10 | 2022-02-08 | 6.423 | 7,104,653 | +118,021 | 0.21% | 45,631,210 |
| 2022-02-09 | 2022-02-07 | 6.372 | 6,986,632 | -759,715 | 0.20% | 44,515,638 |
| 2022-02-08 | 2022-02-04 | 5.873 | 7,746,347 | +12,505 | 0.22% | 45,490,952 |
| 2022-02-07 | 2022-01-31 | 5.783 | 7,733,842 | +305,606 | 0.22% | 44,724,874 |
| 2022-02-04 | 2022-01-27 | 5.821 | 7,428,236 | +701,877 | 0.22% | 43,242,668 |
| 2022-01-28 | 2022-01-26 | 5.821 | 6,726,359 | -656,544 | 0.19% | 39,156,768 |
| 2022-01-27 | 2022-01-25 | 5.719 | 7,382,903 | -574,476 | 0.21% | 42,223,096 |
| 2022-01-26 | 2022-01-24 | 5.937 | 7,957,379 | +10,161 | 0.23% | 47,239,296 |
| 2022-01-25 | 2022-01-21 | 5.898 | 7,947,218 | +171,952 | 0.23% | 46,873,938 |
| 2022-01-24 | 2022-01-20 | 5.962 | 7,775,266 | +759,715 | 0.23% | 46,357,133 |
| 2022-01-21 | 2022-01-19 | 5.847 | 7,015,551 | -101,608 | 0.20% | 41,019,785 |
| 2022-01-20 | 2022-01-18 | 5.706 | 7,117,159 | +186,802 | 0.21% | 40,612,238 |
| 2022-01-19 | 2022-01-17 | 5.514 | 6,930,357 | -15,632 | 0.20% | 38,216,268 |
| 2022-01-17 | 2022-01-13 | 5.745 | 6,945,989 | +7,816 | 0.20% | 39,902,107 |
| 2022-01-14 | 2022-01-12 | 5.757 | 6,938,173 | -789,416 | 0.20% | 39,945,976 |
| 2022-01-13 | 2022-01-11 | 5.770 | 7,727,589 | -722,198 | 0.22% | 44,589,844 |
| 2022-01-12 | 2022-01-10 | 5.757 | 8,449,787 | -106,298 | 0.24% | 48,648,972 |
| 2022-01-11 | 2022-01-07 | 5.655 | 8,556,085 | +137,562 | 0.25% | 48,385,224 |
| 2022-01-10 | 2022-01-06 | 5.514 | 8,418,523 | -9,379 | 0.24% | 46,422,504 |
| 2022-01-07 | 2022-01-05 | 5.438 | 8,427,902 | -7,816 | 0.24% | 45,827,250 |
| 2022-01-06 | 2022-01-04 | 5.463 | 8,435,718 | -25,793 | 0.24% | 46,085,608 |
| 2022-01-05 | 2022-01-03 | 5.463 | 8,461,511 | +3,908 | 0.25% | 46,226,519 |
| 2022-01-04 | 2021-12-31 | 5.425 | 8,457,603 | +9,379 | 0.24% | 45,880,543 |
| 2021-12-23 | 2021-12-21 | 5.502 | 8,448,224 | -109,424 | 0.24% | 46,478,197 |
| 2021-12-22 | 2021-12-20 | 5.438 | 8,557,648 | -88,321 | 0.25% | 46,532,752 |
| 2021-12-21 | 2021-12-17 | 5.425 | 8,645,969 | -153,975 | 0.25% | 46,902,385 |
| 2021-12-20 | 2021-12-16 | 5.399 | 8,799,944 | +830,841 | 0.25% | 47,512,486 |
| 2021-12-17 | 2021-12-15 | 5.361 | 7,969,103 | -84,413 | 0.23% | 42,720,749 |
| 2021-12-16 | 2021-12-14 | 5.374 | 8,053,516 | +23,448 | 0.23% | 43,276,309 |
| 2021-12-15 | 2021-12-13 | 5.514 | 8,030,068 | -32,827 | 0.23% | 44,280,436 |
| 2021-12-13 | 2021-12-09 | 5.463 | 8,062,895 | -782 | 0.23% | 44,048,819 |
| 2021-12-10 | 2021-12-08 | 5.425 | 8,063,677 | -304,824 | 0.23% | 43,743,585 |
| 2021-12-09 | 2021-12-07 | 5.476 | 8,368,501 | -402,524 | 0.24% | 45,825,460 |
| 2021-12-08 | 2021-12-06 | 5.322 | 8,771,025 | -31,264 | 0.25% | 46,683,034 |
| 2021-12-06 | 2021-12-02 | 5.310 | 8,802,289 | -53,149 | 0.25% | 46,736,815 |
| 2021-12-02 | 2021-11-30 | 5.220 | 8,855,438 | -8,597 | 0.26% | 46,225,924 |
| 2021-12-01 | 2021-11-29 | 5.297 | 8,864,035 | -3,127 | 0.26% | 46,951,254 |
| 2021-11-29 | 2021-11-25 | 5.335 | 8,867,162 | +54,712 | 0.26% | 47,308,164 |
| 2021-11-23 | 2021-11-19 | 5.284 | 8,812,450 | +218,848 | 0.26% | 46,565,268 |
| 2021-11-22 | 2021-11-18 | 5.246 | 8,593,602 | +234,480 | 0.25% | 45,079,022 |
| 2021-11-18 | 2021-11-16 | 5.220 | 8,359,122 | -6,252 | 0.24% | 43,635,125 |
| 2021-11-17 | 2021-11-15 | 5.233 | 8,365,374 | -782 | 0.24% | 43,774,789 |
| 2021-11-16 | 2021-11-12 | 5.246 | 8,366,156 | -102,390 | 0.24% | 43,885,920 |
| 2021-11-15 | 2021-11-11 | 5.271 | 8,468,546 | +25,012 | 0.25% | 44,639,720 |
| 2021-11-11 | 2021-11-09 | 5.182 | 8,443,534 | +7,816 | 0.24% | 43,751,674 |
| 2021-11-10 | 2021-11-08 | 5.220 | 8,435,718 | +7,816 | 0.24% | 44,034,960 |
| 2021-11-09 | 2021-11-05 | 5.233 | 8,427,902 | -1,564 | 0.24% | 44,101,989 |
| 2021-11-08 | 2021-11-04 | 5.182 | 8,429,466 | -23,448 | 0.24% | 43,678,778 |
| 2021-11-05 | 2021-11-03 | 5.194 | 8,452,914 | +25,793 | 0.24% | 43,908,427 |
| 2021-11-02 | 2021-10-29 | 5.322 | 8,427,121 | +21,103 | 0.24% | 44,852,634 |
| 2021-10-29 | 2021-10-27 | 5.297 | 8,406,018 | -2,215,836 | 0.24% | 44,525,218 |
| 2021-10-27 | 2021-10-25 | 5.361 | 10,621,854 | -40,643 | 0.31% | 56,941,610 |
| 2021-10-26 | 2021-10-22 | 5.386 | 10,662,497 | +629,188 | 0.31% | 57,432,327 |
| 2021-10-25 | 2021-10-21 | 5.322 | 10,033,309 | +104,734 | 0.29% | 53,401,433 |
| 2021-10-22 | 2021-10-20 | 5.297 | 9,928,575 | -1,164,584 | 0.29% | 52,589,938 |
| 2021-10-20 | 2021-10-18 | 5.297 | 11,093,159 | -3,126 | 0.32% | 58,758,537 |
| 2021-10-19 | 2021-10-15 | 5.322 | 11,096,285 | -2,047,792 | 0.32% | 59,059,032 |
| 2021-10-18 | 2021-10-12 | 5.374 | 13,144,077 | -1,868,025 | 0.38% | 70,630,906 |
| 2021-10-15 | 2021-10-11 | 5.476 | 15,012,102 | -4,689 | 0.43% | 82,205,461 |
| 2021-10-11 | 2021-10-07 | 5.604 | 15,016,791 | -7,816 | 0.43% | 84,152,426 |
| 2021-10-08 | 2021-10-06 | 5.553 | 15,024,607 | +1,441,270 | 0.44% | 83,427,311 |
| 2021-10-07 | 2021-10-05 | 5.322 | 13,583,337 | -4,124,503 | 0.39% | 72,296,155 |
| 2021-10-06 | 2021-10-04 | 5.322 | 17,707,840 | -263,400 | 0.51% | 94,248,471 |
| 2021-10-05 | 2021-09-30 | 5.348 | 17,971,240 | -39,080 | 0.52% | 96,110,253 |
| 2021-10-04 | 2021-09-29 | 5.348 | 18,010,320 | +63,310 | 0.52% | 96,319,253 |
| 2021-09-30 | 2021-09-28 | 5.399 | 17,947,010 | +562,752 | 0.52% | 96,899,146 |
| 2021-09-29 | 2021-09-27 | 5.335 | 17,384,258 | -782 | 0.50% | 92,748,652 |
| 2021-09-28 | 2021-09-24 | 5.476 | 17,385,040 | -1,563 | 0.50% | 95,199,541 |
| 2021-09-27 | 2021-09-23 | 5.578 | 17,386,603 | -78,941 | 0.50% | 96,987,691 |
| 2021-09-24 | 2021-09-21 | 5.450 | 17,465,544 | -53,931 | 0.51% | 95,193,459 |
| 2021-09-23 | 2021-09-20 | 5.425 | 17,519,475 | -11,724 | 0.51% | 95,039,105 |
| 2021-09-21 | 2021-09-17 | 5.642 | 17,531,199 | -293,881 | 0.51% | 98,915,785 |
| 2021-09-20 | 2021-09-16 | 5.732 | 17,825,080 | -21,104 | 0.52% | 102,170,353 |
| 2021-09-17 | 2021-09-15 | 5.693 | 17,846,184 | -132,872 | 0.52% | 101,606,331 |
| 2021-09-16 | 2021-09-14 | 5.719 | 17,979,056 | +131,309 | 0.52% | 102,822,889 |
| 2021-09-15 | 2021-09-13 | 5.911 | 17,847,747 | -57,838 | 0.52% | 105,497,160 |
| 2021-09-14 | 2021-09-10 | 5.898 | 17,905,585 | -760,497 | 0.52% | 105,609,949 |
| 2021-09-13 | 2021-09-09 | 5.885 | 18,666,082 | -483,029 | 0.54% | 109,856,661 |
| 2021-09-10 | 2021-09-08 | 5.732 | 19,149,111 | +279,031 | 0.55% | 109,759,476 |
| 2021-09-09 | 2021-09-07 | 5.860 | 18,870,080 | -887,898 | 0.55% | 110,574,405 |
| 2021-09-08 | 2021-09-06 | 5.911 | 19,757,978 | +207,906 | 0.57% | 116,788,442 |
| 2021-09-07 | 2021-09-03 | 5.617 | 19,550,072 | +162,573 | 0.57% | 109,806,557 |
| 2021-09-06 | 2021-09-02 | 5.732 | 19,387,499 | +409,558 | 0.56% | 111,125,875 |
| 2021-09-03 | 2021-09-01 | 5.386 | 18,977,941 | +3,508,603 | 0.55% | 102,222,520 |
| 2021-09-02 | 2021-08-31 | 5.041 | 15,469,338 | +4,135,446 | 0.45% | 77,980,020 |
| 2021-09-01 | 2021-08-30 | 4.926 | 11,333,892 | +1,563,201 | 0.33% | 55,828,401 |
| 2021-08-27 | 2021-08-25 | 4.913 | 9,770,691 | +54,712 | 0.28% | 48,003,389 |
| 2021-08-26 | 2021-08-24 | 4.849 | 9,715,979 | +92,228 | 0.28% | 47,113,045 |
| 2021-08-25 | 2021-08-23 | 4.823 | 9,623,751 | +515,856 | 0.28% | 46,419,571 |
| 2021-08-24 | 2021-08-20 | 4.836 | 9,107,895 | +162,573 | 0.26% | 44,047,900 |
| 2021-08-20 | 2021-08-18 | 4.964 | 8,945,322 | -157,883 | 0.26% | 44,406,147 |
| 2021-08-19 | 2021-08-17 | 4.926 | 9,103,205 | -7,816 | 0.26% | 44,840,500 |
| 2021-08-18 | 2021-08-16 | 4.951 | 9,111,021 | -782 | 0.26% | 45,112,138 |
| 2021-08-17 | 2021-08-13 | 4.951 | 9,111,803 | +1,259,940 | 0.26% | 45,116,010 |
| 2021-08-16 | 2021-08-12 | 4.926 | 7,851,863 | -312,640 | 0.23% | 38,676,649 |
| 2021-08-13 | 2021-08-11 | 4.913 | 8,164,503 | -288,411 | 0.24% | 40,112,190 |
| 2021-08-12 | 2021-08-10 | 4.913 | 8,452,914 | +23,448 | 0.24% | 41,529,152 |
| 2021-08-11 | 2021-08-09 | 4.900 | 8,429,466 | -368,915 | 0.24% | 41,306,104 |
| 2021-08-10 | 2021-08-06 | 4.913 | 8,798,381 | -1,372,490 | 0.25% | 43,226,431 |
| 2021-08-09 | 2021-08-05 | 4.939 | 10,170,871 | -66,436 | 0.29% | 50,229,730 |
| 2021-08-06 | 2021-08-04 | 4.951 | 10,237,307 | +60,965 | 0.30% | 50,688,809 |
| 2021-08-05 | 2021-08-03 | 4.951 | 10,176,342 | +434,570 | 0.29% | 50,386,948 |
| 2021-08-04 | 2021-08-02 | 4.849 | 9,741,772 | +15,632 | 0.28% | 47,238,116 |
| 2021-07-29 | 2021-07-27 | 4.695 | 9,726,140 | -78,160 | 0.28% | 45,669,050 |
| 2021-07-28 | 2021-07-26 | 4.721 | 9,804,300 | -32,046 | 0.28% | 46,286,927 |
| 2021-07-26 | 2021-07-22 | 4.670 | 9,836,346 | -4,689 | 0.28% | 45,934,824 |
| 2021-07-23 | 2021-07-21 | 4.670 | 9,841,035 | -54,712 | 0.28% | 45,956,721 |
| 2021-07-20 | 2021-07-16 | 4.747 | 9,895,747 | -78,160 | 0.29% | 46,971,874 |
| 2021-07-15 | 2021-07-13 | 4.785 | 9,973,907 | -63,310 | 0.29% | 47,725,700 |
| 2021-07-12 | 2021-07-08 | 4.772 | 10,037,217 | -7,816 | 0.29% | 47,900,223 |
| 2021-07-07 | 2021-07-05 | 4.823 | 10,045,033 | +71,907 | 0.29% | 48,451,599 |
| 2021-07-02 | 2021-06-29 | 4.862 | 9,973,126 | -32,827 | 0.29% | 48,487,556 |
| 2021-06-30 | 2021-06-28 | 4.887 | 10,005,953 | -35,172 | 0.29% | 48,903,193 |
| 2021-06-29 | 2021-06-25 | 4.836 | 10,041,125 | -43,770 | 0.29% | 48,561,217 |
| 2021-06-28 | 2021-06-24 | 4.708 | 10,084,895 | +39,080 | 0.29% | 47,482,611 |
| 2021-06-22 | 2021-06-18 | 4.670 | 10,045,815 | +390,800 | 0.29% | 46,913,025 |
| 2021-06-21 | 2021-06-17 | 4.708 | 9,655,015 | +46,115 | 0.28% | 45,458,611 |
| 2021-06-17 | 2021-06-15 | 5.254 | 9,608,900 | -148,851 | 0.28% | 50,487,762 |
| 2021-06-16 | 2021-06-11 | 5.281 | 9,757,751 | +14,769 | 0.30% | 51,534,143 |
| 2021-06-15 | 2021-06-10 | 5.268 | 9,742,982 | +127,751 | 0.30% | 51,324,204 |
| 2021-06-09 | 2021-06-07 | 5.254 | 9,615,231 | -95,998 | 0.29% | 50,521,027 |
| 2021-06-08 | 2021-06-04 | 5.214 | 9,711,229 | -36,922 | 0.30% | 50,630,900 |
| 2021-06-07 | 2021-06-03 | 5.214 | 9,748,151 | +793,092 | 0.30% | 50,823,398 |
| 2021-06-04 | 2021-06-02 | 5.187 | 8,955,059 | -36,923 | 0.27% | 46,445,960 |
| 2021-06-03 | 2021-06-01 | 5.200 | 8,991,982 | -47,260 | 0.28% | 46,759,233 |
| 2021-06-02 | 2021-05-31 | 5.159 | 9,039,242 | -41,353 | 0.28% | 46,637,763 |
| 2021-06-01 | 2021-05-28 | 5.187 | 9,080,595 | +98,213 | 0.28% | 47,097,060 |
| 2021-05-31 | 2021-05-27 | 5.159 | 8,982,382 | -147,689 | 0.28% | 46,344,395 |
| 2021-05-28 | 2021-05-26 | 5.146 | 9,130,071 | -73,845 | 0.28% | 46,982,754 |
| 2021-05-27 | 2021-05-25 | 5.132 | 9,203,916 | +17,723 | 0.28% | 47,238,117 |
| 2021-05-26 | 2021-05-24 | 5.119 | 9,186,193 | -29,538 | 0.28% | 47,022,757 |
| 2021-05-25 | 2021-05-21 | 5.146 | 9,215,731 | -8,861 | 0.28% | 47,423,555 |
| 2021-05-24 | 2021-05-20 | 5.146 | 9,224,592 | -168,366 | 0.28% | 47,469,153 |
| 2021-05-21 | 2021-05-18 | 5.159 | 9,392,958 | -14,769 | 0.29% | 48,462,753 |
| 2021-05-20 | 2021-05-17 | 5.119 | 9,407,727 | -3,692 | 0.29% | 48,156,756 |
| 2021-05-18 | 2021-05-14 | 5.146 | 9,411,419 | -2,216 | 0.29% | 48,430,553 |
| 2021-05-17 | 2021-05-13 | 5.132 | 9,413,635 | +46,522 | 0.29% | 48,314,477 |
| 2021-05-14 | 2021-05-12 | 5.146 | 9,367,113 | -295,378 | 0.29% | 48,202,557 |
| 2021-05-13 | 2021-05-11 | 5.132 | 9,662,491 | -2,216 | 0.30% | 49,591,704 |
| 2021-05-11 | 2021-05-07 | 5.146 | 9,664,707 | +9,600 | 0.30% | 49,733,956 |
| 2021-05-10 | 2021-05-06 | 5.146 | 9,655,107 | -39,876 | 0.30% | 49,684,556 |
| 2021-05-07 | 2021-05-05 | 5.132 | 9,694,983 | +4,431 | 0.30% | 49,758,466 |
| 2021-05-06 | 2021-05-04 | 5.051 | 9,690,552 | +70,890 | 0.30% | 48,948,351 |
| 2021-05-05 | 2021-05-03 | 5.024 | 9,619,662 | +73,845 | 0.29% | 48,329,738 |
| 2021-05-04 | 2021-04-30 | 5.051 | 9,545,817 | +79,752 | 0.29% | 48,217,274 |
| 2021-05-03 | 2021-04-29 | 5.078 | 9,466,065 | -29,537 | 0.29% | 48,070,813 |
| 2021-04-30 | 2021-04-28 | 4.997 | 9,495,602 | +6,646 | 0.29% | 47,449,276 |
| 2021-04-29 | 2021-04-27 | 5.024 | 9,488,956 | +158,766 | 0.29% | 47,673,064 |
| 2021-04-28 | 2021-04-26 | 5.038 | 9,330,190 | +191,257 | 0.29% | 47,001,763 |
| 2021-04-27 | 2021-04-23 | 5.065 | 9,138,933 | -22,891 | 0.28% | 46,285,805 |
| 2021-04-23 | 2021-04-21 | 5.078 | 9,161,824 | -8,123 | 0.28% | 46,525,809 |
| 2021-04-22 | 2021-04-20 | 5.105 | 9,169,947 | -19,938 | 0.28% | 46,815,417 |
| 2021-04-21 | 2021-04-19 | 5.105 | 9,189,885 | -141,782 | 0.28% | 46,917,207 |
| 2021-04-20 | 2021-04-16 | 5.092 | 9,331,667 | -17,723 | 0.29% | 47,514,679 |
| 2021-04-19 | 2021-04-15 | 5.078 | 9,349,390 | +36,922 | 0.29% | 47,478,311 |
| 2021-04-16 | 2021-04-14 | 5.092 | 9,312,468 | +62,768 | 0.29% | 47,416,922 |
| 2021-04-15 | 2021-04-13 | 5.078 | 9,249,700 | +21,415 | 0.28% | 46,972,063 |
| 2021-04-14 | 2021-04-12 | 5.078 | 9,228,285 | -214,149 | 0.28% | 46,863,313 |
| 2021-04-13 | 2021-04-09 | 5.092 | 9,442,434 | +291,686 | 0.29% | 48,078,679 |
| 2021-04-12 | 2021-04-08 | 5.078 | 9,150,748 | +75,322 | 0.28% | 46,469,563 |
| 2021-04-09 | 2021-04-07 | 5.119 | 9,075,426 | +116,674 | 0.28% | 46,455,757 |
| 2021-04-08 | 2021-04-01 | 5.187 | 8,958,752 | -1,476 | 0.27% | 46,465,114 |
| 2021-04-07 | 2021-03-31 | 5.173 | 8,960,228 | +254,764 | 0.27% | 46,351,431 |
| 2021-04-01 | 2021-03-30 | 5.227 | 8,705,464 | -9,600 | 0.27% | 45,505,087 |
| 2021-03-31 | 2021-03-29 | 5.173 | 8,715,064 | -103,383 | 0.27% | 45,083,193 |
| 2021-03-30 | 2021-03-26 | 5.132 | 8,818,447 | +14,031 | 0.27% | 45,259,738 |
| 2021-03-26 | 2021-03-24 | 5.146 | 8,804,416 | -906,074 | 0.27% | 45,306,955 |
| 2021-03-25 | 2021-03-23 | 5.268 | 9,710,490 | -376,608 | 0.30% | 51,153,042 |
| 2021-03-24 | 2021-03-22 | 5.295 | 10,087,098 | +129,398 | 0.31% | 53,410,140 |
| 2021-03-23 | 2021-03-19 | 5.254 | 9,957,700 | -11,077 | 0.31% | 52,320,452 |
| 2021-03-22 | 2021-03-18 | 5.268 | 9,968,777 | -107,813 | 0.31% | 52,513,650 |
| 2021-03-19 | 2021-03-17 | 5.254 | 10,076,590 | -29,538 | 0.31% | 52,945,132 |
| 2021-03-18 | 2021-03-16 | 5.268 | 10,106,128 | +212,673 | 0.31% | 53,237,189 |
| 2021-03-17 | 2021-03-15 | 5.254 | 9,893,455 | -56,122 | 0.30% | 51,982,891 |
| 2021-03-16 | 2021-03-12 | 5.214 | 9,949,577 | -7,385 | 0.30% | 51,873,562 |
| 2021-03-15 | 2021-03-11 | 5.173 | 9,956,962 | +27,323 | 0.31% | 51,507,555 |
| 2021-03-12 | 2021-03-10 | 5.173 | 9,929,639 | -100,429 | 0.30% | 51,366,212 |
| 2021-03-11 | 2021-03-09 | 5.214 | 10,030,068 | -67,937 | 0.31% | 52,293,213 |
| 2021-03-10 | 2021-03-08 | 5.173 | 10,098,005 | -979,919 | 0.31% | 52,237,173 |
| 2021-03-09 | 2021-03-05 | 5.268 | 11,077,924 | -28,800 | 0.34% | 58,356,428 |
| 2021-03-08 | 2021-03-04 | 5.295 | 11,106,724 | -10,338 | 0.34% | 58,808,954 |
| 2021-03-04 | 2021-03-02 | 5.241 | 11,117,062 | -16,246 | 0.34% | 58,261,507 |
| 2021-03-03 | 2021-03-01 | 5.254 | 11,133,308 | +29,538 | 0.34% | 58,497,414 |
| 2021-03-02 | 2021-02-26 | 5.268 | 11,103,770 | -396,546 | 0.34% | 58,492,580 |
| 2021-03-01 | 2021-02-25 | 5.349 | 11,500,316 | +419,438 | 0.35% | 61,515,930 |
| 2021-02-26 | 2021-02-24 | 5.241 | 11,080,878 | -441,591 | 0.34% | 58,071,876 |
| 2021-02-25 | 2021-02-23 | 5.349 | 11,522,469 | +166,889 | 0.35% | 61,634,427 |
| 2021-02-24 | 2021-02-22 | 5.349 | 11,355,580 | -45,784 | 0.35% | 60,741,727 |
| 2021-02-23 | 2021-02-19 | 5.363 | 11,401,364 | +284,302 | 0.35% | 61,141,025 |
| 2021-02-22 | 2021-02-18 | 5.200 | 11,117,062 | -138,828 | 0.34% | 57,809,867 |
| 2021-02-19 | 2021-02-17 | 5.132 | 11,255,890 | -460,052 | 0.34% | 57,769,655 |
| 2021-02-18 | 2021-02-16 | 4.970 | 11,715,942 | -36,184 | 0.36% | 58,226,944 |
| 2021-02-17 | 2021-02-11 | 4.902 | 11,752,126 | -68,676 | 0.36% | 57,611,042 |
| 2021-02-16 | 2021-02-09 | 4.916 | 11,820,802 | -311,625 | 0.36% | 58,107,781 |
| 2021-02-10 | 2021-02-08 | 4.943 | 12,132,427 | +143,998 | 0.37% | 59,968,236 |
| 2021-02-09 | 2021-02-05 | 4.862 | 11,988,429 | -2,216 | 0.37% | 58,282,402 |
| 2021-02-08 | 2021-02-04 | 4.834 | 11,990,645 | -61,291 | 0.37% | 57,968,423 |
| 2021-02-05 | 2021-02-03 | 4.862 | 12,051,936 | +164,674 | 0.37% | 58,591,145 |
| 2021-02-04 | 2021-02-02 | 4.875 | 11,887,262 | -14,769 | 0.36% | 57,951,550 |
| 2021-02-03 | 2021-02-01 | 4.848 | 11,902,031 | +446,760 | 0.36% | 57,701,197 |
| 2021-02-02 | 2021-01-29 | 4.862 | 11,455,271 | +33,969 | 0.35% | 55,690,426 |
| 2021-02-01 | 2021-01-28 | 4.902 | 11,421,302 | +2,436,875 | 0.35% | 55,989,283 |
| 2021-01-29 | 2021-01-27 | 4.997 | 8,984,427 | +40,614 | 0.28% | 44,894,948 |
| 2021-01-28 | 2021-01-26 | 4.997 | 8,943,813 | -556,050 | 0.27% | 44,692,001 |
| 2021-01-27 | 2021-01-25 | 5.051 | 9,499,863 | -918,628 | 0.29% | 47,985,154 |
| 2021-01-26 | 2021-01-22 | 5.254 | 10,418,491 | -200,119 | 0.32% | 54,741,572 |
| 2021-01-25 | 2021-01-21 | 5.322 | 10,618,610 | -792,354 | 0.33% | 56,512,034 |
| 2021-01-22 | 2021-01-20 | 5.417 | 11,410,964 | -393,592 | 0.35% | 61,810,613 |
| 2021-01-21 | 2021-01-19 | 5.484 | 11,804,556 | +67,937 | 0.36% | 64,741,894 |
| 2021-01-20 | 2021-01-18 | 5.417 | 11,736,619 | +135,874 | 0.36% | 63,574,612 |
| 2021-01-19 | 2021-01-15 | 5.200 | 11,600,745 | -1,005,764 | 0.36% | 60,325,069 |
| 2021-01-18 | 2021-01-14 | 5.268 | 12,606,509 | +1,637,875 | 0.39% | 66,408,728 |
| 2021-01-15 | 2021-01-13 | 5.241 | 10,968,634 | -97,475 | 0.34% | 57,483,636 |
| 2021-01-14 | 2021-01-12 | 5.051 | 11,066,109 | +299,071 | 0.34% | 55,896,485 |
| 2021-01-13 | 2021-01-11 | 4.862 | 10,767,038 | -75,322 | 0.33% | 52,344,543 |
| 2021-01-12 | 2021-01-08 | 4.686 | 10,842,360 | +959,243 | 0.33% | 50,801,980 |
| 2021-01-11 | 2021-01-07 | 4.848 | 9,883,117 | +297,594 | 0.30% | 47,913,477 |
| 2021-01-08 | 2021-01-06 | 4.970 | 9,585,523 | +1,880,086 | 0.29% | 47,638,996 |
| 2021-01-07 | 2021-01-05 | 4.469 | 7,705,437 | +635,064 | 0.24% | 34,434,354 |
| 2021-01-06 | 2021-01-04 | 4.455 | 7,070,373 | +234,088 | 0.22% | 31,500,609 |
| 2021-01-05 | 2020-12-31 | 4.537 | 6,836,285 | -31,015 | 0.21% | 31,013,136 |
| 2021-01-04 | 2020-12-29 | 4.618 | 6,867,300 | +48,737 | 0.21% | 31,711,817 |
| 2020-12-29 | 2020-12-24 | 4.686 | 6,818,563 | +67,938 | 0.21% | 31,948,442 |
| 2020-12-28 | 2020-12-22 | 4.577 | 6,750,625 | +26,584 | 0.21% | 30,898,785 |
| 2020-12-23 | 2020-12-21 | 4.740 | 6,724,041 | -22,892 | 0.21% | 31,869,784 |
| 2020-12-22 | 2020-12-18 | 4.740 | 6,746,933 | +50,953 | 0.21% | 31,978,285 |
| 2020-12-21 | 2020-12-17 | 4.970 | 6,695,980 | +31,014 | 0.21% | 33,278,285 |
| 2020-12-18 | 2020-12-16 | 4.834 | 6,664,966 | -36,183 | 0.20% | 32,221,583 |
| 2020-12-17 | 2020-12-15 | 4.916 | 6,701,149 | +14,768 | 0.21% | 32,940,988 |
| 2020-12-15 | 2020-12-11 | 4.997 | 6,686,381 | -199,380 | 0.20% | 33,411,672 |
| 2020-12-14 | 2020-12-10 | 5.092 | 6,885,761 | -140,305 | 0.21% | 35,060,694 |
| 2020-12-11 | 2020-12-09 | 5.173 | 7,026,066 | -25,846 | 0.22% | 36,345,974 |
| 2020-12-10 | 2020-12-08 | 5.227 | 7,051,912 | +19,200 | 0.22% | 36,861,662 |
| 2020-12-09 | 2020-12-07 | 5.349 | 7,032,712 | -1,086,994 | 0.22% | 37,618,429 |
| 2020-12-08 | 2020-12-04 | 5.471 | 8,119,706 | +17,723 | 0.25% | 44,422,438 |
| 2020-12-07 | 2020-12-03 | 5.498 | 8,101,983 | +16,246 | 0.25% | 44,544,910 |
| 2020-12-04 | 2020-12-02 | 5.498 | 8,085,737 | +7,384 | 0.25% | 44,455,589 |
| 2020-12-02 | 2020-11-30 | 5.444 | 8,078,353 | -201,596 | 0.25% | 43,977,405 |
| 2020-12-01 | 2020-11-27 | 5.593 | 8,279,949 | +273,964 | 0.25% | 46,308,257 |
| 2020-11-26 | 2020-11-24 | 5.647 | 8,005,985 | -3,692 | 0.25% | 45,209,692 |
| 2020-11-24 | 2020-11-20 | 5.633 | 8,009,677 | -1,477 | 0.25% | 45,122,074 |
| 2020-11-23 | 2020-11-19 | 5.688 | 8,011,154 | +8,861 | 0.25% | 45,564,341 |
| 2020-11-20 | 2020-11-18 | 5.809 | 8,002,293 | +47,261 | 0.25% | 46,489,242 |
| 2020-11-17 | 2020-11-13 | 5.864 | 7,955,032 | +5,907 | 0.24% | 46,645,585 |
| 2020-11-13 | 2020-11-11 | 6.283 | 7,949,125 | -50,953 | 0.24% | 49,947,991 |
| 2020-11-12 | 2020-11-10 | 5.796 | 8,000,078 | +36,184 | 0.25% | 46,368,037 |
| 2020-11-10 | 2020-11-06 | 5.661 | 7,963,894 | -5,169 | 0.24% | 45,079,851 |
| 2020-11-09 | 2020-11-05 | 5.647 | 7,969,063 | +189,043 | 0.24% | 45,001,194 |
| 2020-11-02 | 2020-10-29 | 5.457 | 7,780,020 | +738 | 0.24% | 42,458,679 |
| 2020-10-29 | 2020-10-27 | 5.525 | 7,779,282 | +17,723 | 0.24% | 42,981,384 |
| 2020-10-27 | 2020-10-22 | 5.457 | 7,761,559 | +7,384 | 0.24% | 42,357,930 |
| 2020-10-22 | 2020-10-20 | 5.484 | 7,754,175 | +3,692 | 0.24% | 42,527,646 |
| 2020-10-19 | 2020-10-15 | 5.417 | 7,750,483 | -738 | 0.24% | 41,982,614 |
| 2020-10-15 | 2020-10-12 | 5.566 | 7,751,221 | -3,692 | 0.24% | 43,141,244 |
| 2020-10-14 | 2020-10-09 | 5.566 | 7,754,913 | -28,061 | 0.24% | 43,161,793 |
| 2020-10-12 | 2020-10-08 | 5.633 | 7,782,974 | -86,399 | 0.24% | 43,844,955 |
| 2020-10-09 | 2020-10-07 | 5.539 | 7,869,373 | -66,460 | 0.24% | 43,585,714 |
| 2020-10-08 | 2020-10-06 | 5.525 | 7,935,833 | -738 | 0.24% | 43,846,346 |
| 2020-10-07 | 2020-10-05 | 5.430 | 7,936,571 | -118,152 | 0.24% | 43,098,088 |
| 2020-10-05 | 2020-09-29 | 5.444 | 8,054,723 | +22,154 | 0.25% | 43,848,767 |
| 2020-09-30 | 2020-09-28 | 5.606 | 8,032,569 | +738 | 0.25% | 45,033,482 |
| 2020-09-24 | 2020-09-22 | 5.593 | 8,031,831 | -6,646 | 0.25% | 44,920,578 |
| 2020-09-23 | 2020-09-21 | 5.633 | 8,038,477 | -738 | 0.25% | 45,284,317 |
| 2020-09-18 | 2020-09-16 | 5.552 | 8,039,215 | -2,954 | 0.25% | 44,635,276 |
| 2020-09-16 | 2020-09-14 | 5.566 | 8,042,169 | +36,922 | 0.25% | 44,760,583 |
| 2020-09-14 | 2020-09-10 | 5.552 | 8,005,247 | -3,692 | 0.24% | 44,446,679 |
| 2020-09-10 | 2020-09-08 | 5.633 | 8,008,939 | +3,692 | 0.24% | 45,117,917 |
| 2020-09-09 | 2020-09-07 | 5.552 | 8,005,247 | -31,753 | 0.24% | 44,446,679 |
| 2020-09-04 | 2020-09-02 | 5.701 | 8,037,000 | -738 | 0.25% | 45,820,179 |
| 2020-09-03 | 2020-09-01 | 5.688 | 8,037,738 | -2,216 | 0.25% | 45,715,540 |
| 2020-09-02 | 2020-08-31 | 5.891 | 8,039,954 | -18,461 | 0.25% | 47,361,292 |
| 2020-09-01 | 2020-08-28 | 6.080 | 8,058,415 | +897,213 | 0.25% | 48,997,813 |
| 2020-08-31 | 2020-08-27 | 6.094 | 7,161,202 | -953,335 | 0.22% | 43,639,439 |
| 2020-08-28 | 2020-08-26 | 6.311 | 8,114,537 | -16,984 | 0.25% | 51,207,124 |
| 2020-08-27 | 2020-08-25 | 6.378 | 8,131,521 | +815,984 | 0.25% | 51,864,885 |
| 2020-08-26 | 2020-08-24 | 6.324 | 7,315,537 | -4,431 | 0.22% | 46,264,068 |
| 2020-08-25 | 2020-08-21 | 6.338 | 7,319,968 | -738 | 0.22% | 46,391,216 |
| 2020-08-24 | 2020-08-20 | 6.297 | 7,320,706 | -10,339 | 0.22% | 46,098,484 |
| 2020-08-20 | 2020-08-18 | 6.432 | 7,331,045 | +16,985 | 0.22% | 47,156,354 |
| 2020-08-19 | 2020-08-17 | 6.487 | 7,314,060 | -22,154 | 0.22% | 47,443,285 |
| 2020-08-17 | 2020-08-13 | 6.351 | 7,336,214 | -3,692 | 0.22% | 46,593,524 |
| 2020-08-14 | 2020-08-12 | 6.256 | 7,339,906 | -7,385 | 0.22% | 45,921,196 |
| 2020-08-13 | 2020-08-11 | 6.243 | 7,347,291 | +7,385 | 0.22% | 45,867,903 |
| 2020-08-11 | 2020-08-07 | 6.094 | 7,339,906 | +7,384 | 0.22% | 44,728,438 |
| 2020-08-10 | 2020-08-06 | 6.175 | 7,332,522 | -25,107 | 0.22% | 45,279,220 |
| 2020-08-07 | 2020-08-05 | 6.162 | 7,357,629 | -3,692 | 0.23% | 45,334,622 |
| 2020-08-06 | 2020-08-04 | 6.162 | 7,361,321 | -8,861 | 0.23% | 45,357,371 |
| 2020-08-05 | 2020-08-03 | 6.121 | 7,370,182 | +738 | 0.23% | 45,112,549 |
| 2020-08-04 | 2020-07-31 | 6.107 | 7,369,444 | +4,431 | 0.23% | 45,008,235 |
| 2020-08-03 | 2020-07-30 | 6.094 | 7,365,013 | +44,307 | 0.23% | 44,881,437 |
| 2020-07-31 | 2020-07-29 | 6.026 | 7,320,706 | +14,030 | 0.22% | 44,115,753 |
| 2020-07-30 | 2020-07-28 | 5.958 | 7,306,676 | -8,123 | 0.22% | 43,536,473 |
| 2020-07-29 | 2020-07-27 | 5.945 | 7,314,799 | -146,951 | 0.22% | 43,485,817 |
| 2020-07-28 | 2020-07-24 | 5.999 | 7,461,750 | +7,385 | 0.23% | 44,763,614 |
| 2020-07-27 | 2020-07-23 | 6.148 | 7,454,365 | -2,954 | 0.23% | 45,829,723 |
| 2020-07-24 | 2020-07-22 | 6.202 | 7,457,319 | +96,736 | 0.23% | 46,251,830 |
| 2020-07-23 | 2020-07-21 | 6.311 | 7,360,583 | +22,154 | 0.23% | 46,449,266 |
| 2020-07-22 | 2020-07-20 | 6.419 | 7,338,429 | -1,089 | 0.22% | 47,104,474 |
| 2020-07-21 | 2020-07-17 | 6.175 | 7,339,518 | +2,215 | 0.22% | 45,322,421 |
| 2020-07-20 | 2020-07-16 | 6.202 | 7,337,303 | -265,102 | 0.22% | 45,507,466 |
| 2020-07-16 | 2020-07-14 | 6.405 | 7,602,405 | +738 | 0.23% | 48,695,952 |
| 2020-07-15 | 2020-07-13 | 6.487 | 7,601,667 | -738 | 0.23% | 49,308,873 |
| 2020-07-14 | 2020-07-10 | 6.446 | 7,602,405 | -860,291 | 0.23% | 49,004,806 |
| 2020-07-13 | 2020-07-09 | 6.690 | 8,462,696 | +852,906 | 0.26% | 56,613,031 |
| 2020-07-09 | 2020-07-07 | 6.554 | 7,609,790 | -53,907 | 0.23% | 49,876,820 |
| 2020-07-08 | 2020-07-06 | 6.717 | 7,663,697 | -83,444 | 0.23% | 51,475,518 |
| 2020-07-06 | 2020-07-02 | 6.162 | 7,747,141 | +73,106 | 0.24% | 47,734,632 |
| 2020-07-03 | 2020-06-30 | 5.918 | 7,674,035 | +5,169 | 0.23% | 45,413,600 |
| 2020-07-02 | 2020-06-29 | 5.891 | 7,668,866 | +16,246 | 0.23% | 45,175,309 |
| 2020-06-30 | 2020-06-26 | 5.918 | 7,652,620 | +30,276 | 0.23% | 45,286,870 |
| 2020-06-29 | 2020-06-24 | 6.189 | 7,622,344 | -138,828 | 0.23% | 47,172,128 |
| 2020-06-26 | 2020-06-23 | 6.202 | 7,761,172 | +73,845 | 0.24% | 48,136,389 |
| 2020-06-24 | 2020-06-22 | 6.243 | 7,687,327 | +81,229 | 0.24% | 47,990,691 |
| 2020-06-23 | 2020-06-19 | 6.311 | 7,606,098 | +14,031 | 0.23% | 47,998,598 |
| 2020-06-22 | 2020-06-18 | 6.986 | 7,592,067 | -14,769 | 0.23% | 53,037,662 |
| 2020-06-19 | 2020-06-17 | 6.915 | 7,606,836 | +394,871 | 0.23% | 52,597,475 |
| 2020-06-18 | 2020-06-16 | 6.886 | 7,211,965 | +1,400 | 0.23% | 49,661,076 |
| 2020-06-17 | 2020-06-15 | 6.772 | 7,210,565 | -6,300 | 0.23% | 48,827,346 |
| 2020-06-16 | 2020-06-12 | 6.843 | 7,216,865 | +37,099 | 0.23% | 49,385,514 |
| 2020-06-15 | 2020-06-11 | 7.000 | 7,179,766 | -78,398 | 0.23% | 50,259,927 |
| 2020-06-12 | 2020-06-10 | 7.100 | 7,258,164 | +21,000 | 0.23% | 51,534,569 |
| 2020-06-11 | 2020-06-09 | 7.172 | 7,237,164 | -12,600 | 0.23% | 51,902,421 |
| 2020-06-10 | 2020-06-08 | 7.186 | 7,249,764 | +27,999 | 0.23% | 52,096,355 |
| 2020-06-09 | 2020-06-05 | 7.172 | 7,221,765 | -20,999 | 0.23% | 51,791,984 |
| 2020-06-08 | 2020-06-04 | 6.972 | 7,242,764 | +8,400 | 0.23% | 50,493,984 |
| 2020-06-05 | 2020-06-03 | 7.072 | 7,234,364 | +20,999 | 0.23% | 51,158,881 |
| 2020-06-04 | 2020-06-02 | 7.100 | 7,213,365 | -10,500 | 0.23% | 51,216,486 |
| 2020-06-03 | 2020-06-01 | 7.129 | 7,223,865 | -38,408 | 0.23% | 51,497,441 |
| 2020-06-02 | 2020-05-29 | 7.043 | 7,262,273 | +14,700 | 0.23% | 51,148,744 |
| 2020-06-01 | 2020-05-28 | 6.857 | 7,247,573 | -12,600 | 0.23% | 49,699,191 |
| 2020-05-29 | 2020-05-27 | 6.786 | 7,260,173 | +4,200 | 0.23% | 49,266,993 |
| 2020-05-27 | 2020-05-25 | 6.643 | 7,255,973 | +80,498 | 0.23% | 48,201,893 |
| 2020-05-26 | 2020-05-22 | 6.600 | 7,175,475 | +20,999 | 0.23% | 47,359,609 |
| 2020-05-25 | 2020-05-21 | 6.900 | 7,154,476 | +7,000 | 0.23% | 49,367,421 |
| 2020-05-22 | 2020-05-20 | 7.015 | 7,147,476 | +15,399 | 0.23% | 50,136,000 |
| 2020-05-21 | 2020-05-19 | 7.015 | 7,132,077 | +55,999 | 0.23% | 50,027,983 |
| 2020-05-19 | 2020-05-15 | 6.786 | 7,076,078 | +27,299 | 0.23% | 48,017,738 |
| 2020-05-18 | 2020-05-14 | 6.843 | 7,048,779 | +48,298 | 0.23% | 48,235,289 |
| 2020-05-15 | 2020-05-13 | 7.015 | 7,000,481 | +7,000 | 0.23% | 49,104,903 |
| 2020-05-14 | 2020-05-12 | 7.057 | 6,993,481 | +6,300 | 0.23% | 49,355,531 |
| 2020-05-13 | 2020-05-11 | 7.243 | 6,987,181 | -700 | 0.23% | 50,608,729 |
| 2020-05-12 | 2020-05-08 | 7.215 | 6,987,881 | +38,499 | 0.23% | 50,414,140 |
| 2020-05-11 | 2020-05-07 | 7.115 | 6,949,382 | +88,897 | 0.22% | 49,441,428 |
| 2020-05-08 | 2020-05-06 | 7.172 | 6,860,485 | +244,992 | 0.22% | 49,201,010 |
| 2020-05-07 | 2020-05-05 | 6.986 | 6,615,493 | +13,300 | 0.21% | 46,215,383 |
| 2020-05-06 | 2020-05-04 | 6.943 | 6,602,193 | +27,999 | 0.21% | 45,839,510 |
| 2020-05-05 | 2020-04-29 | 7.415 | 6,574,194 | +23,099 | 0.21% | 48,744,470 |
| 2020-05-04 | 2020-04-28 | 7.400 | 6,551,095 | +41,999 | 0.21% | 48,479,612 |
| 2020-04-29 | 2020-04-27 | 7.329 | 6,509,096 | -7,000 | 0.21% | 47,703,860 |
| 2020-04-28 | 2020-04-24 | 7.215 | 6,516,096 | +2,100 | 0.21% | 47,010,442 |
| 2020-04-24 | 2020-04-22 | 7.215 | 6,513,996 | +14,000 | 0.21% | 46,995,291 |
| 2020-04-23 | 2020-04-21 | 7.243 | 6,499,996 | -55,998 | 0.21% | 47,080,008 |
| 2020-04-21 | 2020-04-17 | 7.472 | 6,555,994 | +37,798 | 0.21% | 48,984,166 |
| 2020-04-20 | 2020-04-16 | 7.315 | 6,518,196 | -5,599 | 0.21% | 47,677,432 |
| 2020-04-16 | 2020-04-14 | 7.615 | 6,523,795 | +15,399 | 0.21% | 49,675,586 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,508,396 | -76,998 | 0.21% | 50,302,169 |
| 2020-04-14 | 2020-04-08 | 7.543 | 6,585,394 | +60,899 | 0.21% | 49,674,233 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,524,495 | -83,998 | 0.21% | 49,774,126 |
| 2020-04-07 | 2020-04-03 | 7.415 | 6,608,493 | -700 | 0.21% | 48,998,781 |
| 2020-04-06 | 2020-04-02 | 7.500 | 6,609,193 | +12,600 | 0.21% | 49,570,491 |
| 2020-04-03 | 2020-04-01 | 7.515 | 6,596,593 | -7,000 | 0.21% | 49,570,228 |
| 2020-04-02 | 2020-03-31 | 7.715 | 6,603,593 | -38,499 | 0.21% | 50,943,589 |
| 2020-04-01 | 2020-03-30 | 7.486 | 6,642,092 | +7,000 | 0.21% | 49,722,351 |
| 2020-03-31 | 2020-03-27 | 7.500 | 6,635,092 | +294,691 | 0.21% | 49,764,739 |
| 2020-03-30 | 2020-03-26 | 7.300 | 6,340,401 | +24,499 | 0.20% | 46,286,368 |
| 2020-03-27 | 2020-03-25 | 7.443 | 6,315,902 | -206,494 | 0.20% | 47,009,820 |
| 2020-03-26 | 2020-03-24 | 7.215 | 6,522,396 | -33,598 | 0.21% | 47,055,893 |
| 2020-03-25 | 2020-03-23 | 7.015 | 6,555,994 | +39,198 | 0.21% | 45,987,047 |
| 2020-03-24 | 2020-03-20 | 7.429 | 6,516,796 | -4,200 | 0.21% | 48,411,992 |
| 2020-03-23 | 2020-03-19 | 7.100 | 6,520,996 | -74,897 | 0.21% | 46,300,513 |
| 2020-03-20 | 2020-03-18 | 7.315 | 6,595,893 | +13,999 | 0.21% | 48,245,748 |
| 2020-03-18 | 2020-03-16 | 7.857 | 6,581,894 | -13,999 | 0.21% | 51,716,491 |
| 2020-03-17 | 2020-03-13 | 8.115 | 6,595,893 | +1,400 | 0.21% | 53,522,627 |
| 2020-03-16 | 2020-03-12 | 8.100 | 6,594,493 | +7,699 | 0.21% | 53,417,056 |
| 2020-03-13 | 2020-03-11 | 8.172 | 6,586,794 | +7,000 | 0.21% | 53,825,192 |
| 2020-03-12 | 2020-03-10 | 8.272 | 6,579,794 | -18,899 | 0.21% | 54,425,990 |
| 2020-03-11 | 2020-03-09 | 8.172 | 6,598,693 | +29,399 | 0.21% | 53,922,427 |
| 2020-03-10 | 2020-03-06 | 8.643 | 6,569,294 | +46,898 | 0.21% | 56,779,237 |
| 2020-03-06 | 2020-03-04 | 8.943 | 6,522,396 | -15,399 | 0.21% | 58,330,672 |
| 2020-03-05 | 2020-03-03 | 8.886 | 6,537,795 | +9,100 | 0.21% | 58,094,787 |
| 2020-03-04 | 2020-03-02 | 8.900 | 6,528,695 | -72,798 | 0.21% | 58,107,195 |
| 2020-03-03 | 2020-02-28 | 8.300 | 6,601,493 | +7,700 | 0.21% | 54,794,098 |
| 2020-03-02 | 2020-02-27 | 8.486 | 6,593,793 | -70,698 | 0.21% | 55,954,785 |
| 2020-02-28 | 2020-02-26 | 8.143 | 6,664,491 | +18,899 | 0.22% | 54,269,688 |
| 2020-02-27 | 2020-02-25 | 7.929 | 6,645,592 | -110,596 | 0.21% | 52,691,691 |
| 2020-02-26 | 2020-02-24 | 8.072 | 6,756,188 | +7,000 | 0.22% | 54,533,787 |
| 2020-02-25 | 2020-02-21 | 8.243 | 6,749,188 | +18,199 | 0.22% | 55,634,325 |
| 2020-02-21 | 2020-02-19 | 8.272 | 6,730,989 | +51,798 | 0.22% | 55,676,628 |
| 2020-02-19 | 2020-02-17 | 8.272 | 6,679,191 | -2,800 | 0.22% | 55,248,171 |
| 2020-02-18 | 2020-02-14 | 8.157 | 6,681,991 | -13,999 | 0.22% | 54,507,652 |
| 2020-02-17 | 2020-02-13 | 8.100 | 6,695,990 | -1,397,857 | 0.22% | 54,239,208 |
| 2020-02-14 | 2020-02-12 | 8.143 | 8,093,847 | -34,299 | 0.26% | 65,909,092 |
| 2020-02-11 | 2020-02-07 | 8.086 | 8,128,146 | -6,999 | 0.26% | 65,723,912 |
| 2020-02-10 | 2020-02-06 | 8.072 | 8,135,145 | -27,999 | 0.26% | 65,664,286 |
| 2020-02-07 | 2020-02-05 | 7.786 | 8,163,144 | -2,820,913 | 0.26% | 63,557,886 |
| 2020-02-06 | 2020-02-04 | 7.829 | 10,984,057 | +4,200 | 0.35% | 85,992,152 |
| 2020-02-05 | 2020-02-03 | 7.757 | 10,979,857 | +30,799 | 0.35% | 85,174,971 |
| 2020-02-04 | 2020-01-31 | 7.886 | 10,949,058 | +1,028,968 | 0.35% | 86,343,831 |
| 2020-02-03 | 2020-01-30 | 7.872 | 9,920,090 | +14,700 | 0.32% | 78,087,711 |
| 2020-01-31 | 2020-01-29 | 8.029 | 9,905,390 | -21,000 | 0.32% | 79,528,607 |
| 2020-01-30 | 2020-01-24 | 8.386 | 9,926,390 | +17,500 | 0.32% | 83,242,462 |
| 2020-01-29 | 2020-01-22 | 8.572 | 9,908,890 | -700 | 0.32% | 84,935,987 |
| 2020-01-23 | 2020-01-21 | 8.529 | 9,909,590 | +18,899 | 0.32% | 84,517,277 |
| 2020-01-22 | 2020-01-20 | 8.800 | 9,890,691 | +20,300 | 0.32% | 87,040,791 |
| 2020-01-21 | 2020-01-17 | 8.957 | 9,870,391 | +16,099 | 0.32% | 88,413,255 |
| 2020-01-20 | 2020-01-16 | 8.872 | 9,854,292 | +7,000 | 0.32% | 87,424,369 |
| 2020-01-17 | 2020-01-15 | 8.815 | 9,847,292 | +7,000 | 0.32% | 86,799,547 |
| 2020-01-16 | 2020-01-14 | 8.900 | 9,840,292 | +27,999 | 0.32% | 87,581,325 |
| 2020-01-15 | 2020-01-13 | 8.943 | 9,812,293 | -5,600 | 0.32% | 87,752,666 |
| 2020-01-14 | 2020-01-10 | 8.915 | 9,817,893 | +60,198 | 0.32% | 87,522,228 |
| 2020-01-13 | 2020-01-09 | 9.043 | 9,757,695 | +5,600 | 0.31% | 88,240,189 |
| 2020-01-10 | 2020-01-08 | 8.900 | 9,752,095 | +62,298 | 0.31% | 86,796,348 |
| 2020-01-09 | 2020-01-07 | 9.115 | 9,689,797 | +3,500 | 0.31% | 88,318,328 |
| 2020-01-08 | 2020-01-06 | 9.215 | 9,686,297 | +109,197 | 0.31% | 89,255,087 |
| 2020-01-07 | 2020-01-03 | 9.357 | 9,577,100 | +1,749,945 | 0.31% | 89,617,083 |
| 2020-01-06 | 2020-01-02 | 9.343 | 7,827,155 | -1,201,862 | 0.25% | 73,130,268 |
| 2020-01-03 | 2019-12-31 | 9.072 | 9,029,017 | +2,391,125 | 0.29% | 81,908,633 |
| 2020-01-02 | 2019-12-27 | 8.857 | 6,637,892 | +67,898 | 0.21% | 58,794,588 |
| 2019-12-30 | 2019-12-24 | 8.757 | 6,569,994 | +34,999 | 0.21% | 57,536,167 |
| 2019-12-27 | 2019-12-20 | 8.957 | 6,534,995 | -7,000 | 0.21% | 58,536,706 |
| 2019-12-23 | 2019-12-19 | 8.915 | 6,541,995 | +7,700 | 0.21% | 58,319,028 |
| 2019-12-19 | 2019-12-17 | 8.915 | 6,534,295 | -25,199 | 0.21% | 58,250,386 |
| 2019-12-18 | 2019-12-16 | 8.743 | 6,559,494 | -7,000 | 0.21% | 57,350,504 |
| 2019-12-17 | 2019-12-13 | 8.843 | 6,566,494 | -7,700 | 0.21% | 58,068,376 |
| 2019-12-16 | 2019-12-12 | 8.757 | 6,574,194 | -16,799 | 0.21% | 57,572,948 |
| 2019-12-13 | 2019-12-11 | 8.657 | 6,590,993 | -2,100 | 0.21% | 57,060,944 |
| 2019-12-11 | 2019-12-09 | 8.615 | 6,593,093 | -8,400 | 0.21% | 56,796,555 |
| 2019-12-10 | 2019-12-06 | 8.443 | 6,601,493 | +6,300 | 0.21% | 55,737,198 |
| 2019-12-09 | 2019-12-05 | 8.415 | 6,595,193 | +33,599 | 0.21% | 55,495,566 |
| 2019-12-06 | 2019-12-04 | 8.443 | 6,561,594 | +5,600 | 0.21% | 55,400,326 |
| 2019-12-05 | 2019-12-03 | 8.500 | 6,555,994 | +13,299 | 0.21% | 55,727,684 |
| 2019-12-04 | 2019-12-02 | 8.657 | 6,542,695 | -11,900 | 0.21% | 56,642,809 |
| 2019-12-03 | 2019-11-29 | 8.700 | 6,554,595 | +21,000 | 0.21% | 57,026,752 |
| 2019-12-02 | 2019-11-28 | 8.843 | 6,533,595 | -405 | 0.21% | 57,777,446 |
| 2019-11-29 | 2019-11-27 | 8.886 | 6,534,000 | +10,205 | 0.21% | 58,061,065 |
| 2019-11-28 | 2019-11-26 | 8.957 | 6,523,795 | -14,000 | 0.21% | 58,436,383 |
| 2019-11-27 | 2019-11-25 | 9.029 | 6,537,795 | -21,699 | 0.21% | 59,028,787 |
| 2019-11-25 | 2019-11-21 | 8.572 | 6,559,494 | +3,500 | 0.21% | 56,225,985 |
| 2019-11-21 | 2019-11-19 | 8.643 | 6,555,994 | +20,999 | 0.21% | 56,664,284 |
| 2019-11-20 | 2019-11-18 | 8.572 | 6,534,995 | -12,600 | 0.21% | 56,015,987 |
| 2019-11-18 | 2019-11-14 | 8.500 | 6,547,595 | +12,600 | 0.21% | 55,656,290 |
| 2019-11-15 | 2019-11-13 | 8.515 | 6,534,995 | +10,500 | 0.21% | 55,642,547 |
| 2019-11-13 | 2019-11-11 | 8.672 | 6,524,495 | +25,199 | 0.21% | 56,578,454 |
| 2019-11-11 | 2019-11-07 | 8.986 | 6,499,296 | +2,800 | 0.21% | 58,402,635 |
| 2019-11-08 | 2019-11-06 | 8.972 | 6,496,496 | -700 | 0.21% | 58,284,664 |
| 2019-11-07 | 2019-11-05 | 8.972 | 6,497,196 | -69,998 | 0.21% | 58,290,945 |
| 2019-11-06 | 2019-11-04 | 8.857 | 6,567,194 | -45,499 | 0.21% | 58,168,386 |
| 2019-11-05 | 2019-11-01 | 8.600 | 6,612,693 | +14,000 | 0.21% | 56,870,930 |
| 2019-11-04 | 2019-10-31 | 8.529 | 6,598,693 | +24,499 | 0.21% | 56,279,177 |
| 2019-11-01 | 2019-10-30 | 8.672 | 6,574,194 | +7,000 | 0.21% | 57,009,429 |
| 2019-10-31 | 2019-10-29 | 8.815 | 6,567,194 | -3,500 | 0.21% | 57,886,926 |
| 2019-10-30 | 2019-10-28 | 8.843 | 6,570,694 | -12,600 | 0.21% | 58,105,517 |
| 2019-10-28 | 2019-10-24 | 8.800 | 6,583,294 | +95,197 | 0.21% | 57,934,791 |
| 2019-10-25 | 2019-10-23 | 8.629 | 6,488,097 | -16,799 | 0.21% | 55,984,751 |
| 2019-10-24 | 2019-10-22 | 8.686 | 6,504,896 | +8,400 | 0.21% | 56,501,427 |
| 2019-10-18 | 2019-10-16 | 8.743 | 6,496,496 | +20,999 | 0.21% | 56,799,705 |
| 2019-10-17 | 2019-10-15 | 8.743 | 6,475,497 | -25,199 | 0.21% | 56,616,108 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,500,696 | -597,782 | 0.21% | 57,207,906 |
| 2019-10-15 | 2019-10-11 | 8.872 | 7,098,478 | +349,990 | 0.23% | 62,975,601 |
| 2019-10-14 | 2019-10-10 | 8.629 | 6,748,488 | -11,900 | 0.22% | 58,231,624 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,760,388 | -94,497 | 0.22% | 58,334,307 |
| 2019-10-09 | 2019-10-04 | 8.715 | 6,854,885 | -25,199 | 0.22% | 59,737,286 |
| 2019-10-08 | 2019-10-03 | 8.829 | 6,880,084 | +5,599 | 0.22% | 60,743,204 |
| 2019-10-02 | 2019-09-27 | 8.757 | 6,874,485 | +4,200 | 0.22% | 60,202,721 |
| 2019-09-30 | 2019-09-26 | 8.800 | 6,870,285 | +3,500 | 0.22% | 60,460,390 |
| 2019-09-27 | 2019-09-25 | 8.886 | 6,866,785 | +360,489 | 0.22% | 61,018,189 |
| 2019-09-26 | 2019-09-24 | 9.015 | 6,506,296 | +20,299 | 0.21% | 58,651,437 |
| 2019-09-25 | 2019-09-23 | 9.215 | 6,485,997 | +1,400 | 0.21% | 59,765,690 |
| 2019-09-24 | 2019-09-20 | 9.572 | 6,484,597 | +700 | 0.21% | 62,068,789 |
| 2019-09-23 | 2019-09-19 | 9.000 | 6,483,897 | +7,000 | 0.21% | 58,356,890 |
| 2019-09-19 | 2019-09-17 | 9.243 | 6,476,897 | -496,984 | 0.21% | 59,866,897 |
| 2019-09-18 | 2019-09-16 | 9.257 | 6,973,881 | +6,999 | 0.23% | 64,560,223 |
| 2019-09-17 | 2019-09-13 | 9.457 | 6,966,882 | -13,999 | 0.22% | 65,888,850 |
| 2019-09-16 | 2019-09-12 | 9.286 | 6,980,881 | -1,400 | 0.23% | 64,824,485 |
| 2019-09-13 | 2019-09-11 | 9.243 | 6,982,281 | -2,800 | 0.23% | 64,538,235 |
| 2019-09-12 | 2019-09-10 | 9.115 | 6,985,081 | -14,000 | 0.23% | 63,666,006 |
| 2019-09-11 | 2019-09-09 | 8.900 | 6,999,081 | +10,500 | 0.23% | 62,293,760 |
| 2019-09-10 | 2019-09-06 | 8.886 | 6,988,581 | -27,999 | 0.23% | 62,100,467 |
| 2019-09-09 | 2019-09-05 | 8.872 | 7,016,580 | -32,899 | 0.23% | 62,249,026 |
| 2019-09-06 | 2019-09-04 | 8.900 | 7,049,479 | +63,698 | 0.23% | 62,742,316 |
| 2019-09-05 | 2019-09-03 | 8.643 | 6,985,781 | -14,000 | 0.23% | 60,378,987 |
| 2019-09-04 | 2019-09-02 | 8.772 | 6,999,781 | -15,399 | 0.23% | 61,399,991 |
| 2019-09-03 | 2019-08-30 | 8.686 | 7,015,180 | -6,300 | 0.23% | 60,933,746 |
| 2019-08-29 | 2019-08-27 | 8.572 | 7,021,480 | -69,998 | 0.23% | 60,185,988 |
| 2019-08-28 | 2019-08-26 | 8.357 | 7,091,478 | +76,998 | 0.23% | 59,266,340 |
| 2019-08-22 | 2019-08-20 | 8.700 | 7,014,480 | -1,400 | 0.23% | 61,027,876 |
| 2019-08-21 | 2019-08-19 | 8.629 | 7,015,880 | +2,800 | 0.23% | 60,538,906 |
| 2019-08-20 | 2019-08-16 | 8.529 | 7,013,080 | +1,400 | 0.23% | 59,813,416 |
| 2019-08-19 | 2019-08-15 | 8.557 | 7,011,680 | -1,400 | 0.23% | 60,001,815 |
| 2019-08-15 | 2019-08-13 | 8.586 | 7,013,080 | -7,000 | 0.23% | 60,214,176 |
| 2019-08-14 | 2019-08-12 | 8.657 | 7,020,080 | -700 | 0.23% | 60,775,728 |
| 2019-08-13 | 2019-08-09 | 8.657 | 7,020,780 | -4,900 | 0.23% | 60,781,788 |
| 2019-08-12 | 2019-08-08 | 8.743 | 7,025,680 | +17,500 | 0.23% | 61,426,429 |
| 2019-08-08 | 2019-08-06 | 8.743 | 7,008,180 | -992,570 | 0.23% | 61,273,424 |
| 2019-08-06 | 2019-08-02 | 9.215 | 8,000,750 | +25,900 | 0.26% | 73,723,492 |
| 2019-08-01 | 2019-07-30 | 9.529 | 7,974,850 | +6,999 | 0.26% | 75,991,294 |
| 2019-07-31 | 2019-07-29 | 9.543 | 7,967,851 | -6,999 | 0.26% | 76,038,431 |
| 2019-07-30 | 2019-07-26 | 9.715 | 7,974,850 | +181,994 | 0.26% | 77,472,383 |
| 2019-07-26 | 2019-07-24 | 9.843 | 7,792,856 | -7,000 | 0.25% | 76,706,356 |
| 2019-07-25 | 2019-07-23 | 9.772 | 7,799,856 | +7,000 | 0.25% | 76,218,109 |
| 2019-07-23 | 2019-07-19 | 9.915 | 7,792,856 | -46,899 | 0.25% | 77,263,006 |
| 2019-07-22 | 2019-07-18 | 9.800 | 7,839,755 | +849,074 | 0.25% | 76,831,991 |
| 2019-07-19 | 2019-07-17 | 9.829 | 6,990,681 | +49,698 | 0.23% | 68,710,547 |
| 2019-07-16 | 2019-07-12 | 9.572 | 6,940,983 | +7,000 | 0.22% | 66,437,191 |
| 2019-07-12 | 2019-07-10 | 9.586 | 6,933,983 | -11,199 | 0.22% | 66,469,249 |
| 2019-07-11 | 2019-07-09 | 9.557 | 6,945,182 | +82,597 | 0.22% | 66,378,163 |
| 2019-07-09 | 2019-07-05 | 9.886 | 6,862,585 | +563,483 | 0.22% | 67,843,667 |
| 2019-07-08 | 2019-07-04 | 9.900 | 6,299,102 | +10,499 | 0.20% | 62,363,051 |
| 2019-07-05 | 2019-07-03 | 9.900 | 6,288,603 | -7,000 | 0.20% | 62,259,108 |
| 2019-07-04 | 2019-07-02 | 9.957 | 6,295,603 | -42,698 | 0.20% | 62,688,170 |
| 2019-07-03 | 2019-06-28 | 9.986 | 6,338,301 | +16,799 | 0.20% | 63,294,433 |
| 2019-07-02 | 2019-06-27 | 10.057 | 6,321,502 | +76,998 | 0.20% | 63,578,228 |
| 2019-06-28 | 2019-06-26 | 10.714 | 6,244,504 | +9,100 | 0.20% | 66,902,221 |
| 2019-06-27 | 2019-06-25 | 10.714 | 6,235,404 | +232,316 | 0.20% | 66,804,726 |
| 2019-06-26 | 2019-06-24 | 10.907 | 6,003,088 | -1,347,798 | 0.20% | 65,473,784 |
| 2019-06-24 | 2019-06-20 | 10.936 | 7,350,886 | -2,021 | 0.25% | 80,391,950 |
| 2019-06-21 | 2019-06-19 | 10.803 | 7,352,907 | -5,391 | 0.25% | 79,432,063 |
| 2019-06-18 | 2019-06-14 | 10.536 | 7,358,298 | +210,930 | 0.25% | 77,524,881 |
| 2019-06-17 | 2019-06-13 | 10.625 | 7,147,368 | +128,715 | 0.24% | 75,938,944 |
| 2019-06-14 | 2019-06-12 | 10.862 | 7,018,653 | +1,010,848 | 0.24% | 76,237,780 |
| 2019-06-13 | 2019-06-11 | 10.907 | 6,007,805 | -35,043 | 0.20% | 65,525,230 |
| 2019-06-12 | 2019-06-10 | 10.402 | 6,042,848 | +39,086 | 0.20% | 62,858,654 |
| 2019-06-10 | 2019-06-05 | 10.283 | 6,003,762 | +94,346 | 0.20% | 61,739,356 |
| 2019-06-06 | 2019-06-04 | 10.328 | 5,909,416 | -6,739 | 0.20% | 61,032,224 |
| 2019-06-05 | 2019-06-03 | 10.313 | 5,916,155 | -2,696 | 0.20% | 61,014,034 |
| 2019-06-04 | 2019-05-31 | 10.343 | 5,918,851 | -6,739 | 0.20% | 61,217,498 |
| 2019-06-03 | 2019-05-30 | 10.283 | 5,925,590 | +12,804 | 0.20% | 60,935,478 |
| 2019-05-31 | 2019-05-29 | 10.165 | 5,912,786 | +3,370 | 0.20% | 60,101,889 |
| 2019-05-30 | 2019-05-28 | 10.283 | 5,909,416 | -438,708 | 0.20% | 60,769,154 |
| 2019-05-29 | 2019-05-27 | 10.224 | 6,348,124 | +67,390 | 0.21% | 64,903,783 |
| 2019-05-27 | 2019-05-23 | 10.358 | 6,280,734 | -22,239 | 0.21% | 65,053,582 |
| 2019-05-23 | 2019-05-21 | 10.684 | 6,302,973 | +6,739 | 0.21% | 67,341,585 |
| 2019-05-22 | 2019-05-20 | 10.714 | 6,296,234 | +674 | 0.21% | 67,456,445 |
| 2019-05-21 | 2019-05-17 | 10.684 | 6,295,560 | -6,739 | 0.21% | 67,262,384 |
| 2019-05-20 | 2019-05-16 | 10.595 | 6,302,299 | +6,739 | 0.21% | 66,773,264 |
| 2019-05-17 | 2019-05-15 | 10.640 | 6,295,560 | +6,739 | 0.21% | 66,982,124 |
| 2019-05-16 | 2019-05-14 | 10.640 | 6,288,821 | -11,456 | 0.21% | 66,910,424 |
| 2019-05-15 | 2019-05-10 | 10.714 | 6,300,277 | +14,151 | 0.21% | 67,499,760 |
| 2019-05-14 | 2019-05-09 | 10.743 | 6,286,126 | +6,739 | 0.21% | 67,534,710 |
| 2019-05-10 | 2019-05-08 | 10.788 | 6,279,387 | +25,609 | 0.21% | 67,741,850 |
| 2019-05-08 | 2019-05-06 | 10.951 | 6,253,778 | +133,431 | 0.21% | 68,486,380 |
| 2019-05-07 | 2019-05-03 | 11.203 | 6,120,347 | -16,173 | 0.21% | 68,569,090 |
| 2019-05-06 | 2019-05-02 | 11.085 | 6,136,520 | +46,499 | 0.21% | 68,021,804 |
| 2019-05-02 | 2019-04-29 | 11.382 | 6,090,021 | +13,478 | 0.20% | 69,313,774 |
| 2019-04-30 | 2019-04-26 | 11.278 | 6,076,543 | +62,672 | 0.20% | 68,529,184 |
| 2019-04-29 | 2019-04-25 | 11.367 | 6,013,871 | +60,651 | 0.20% | 68,357,830 |
| 2019-04-26 | 2019-04-24 | 11.485 | 5,953,220 | +17,522 | 0.20% | 68,375,149 |
| 2019-04-25 | 2019-04-23 | 11.500 | 5,935,698 | -10,109 | 0.20% | 68,261,981 |
| 2019-04-24 | 2019-04-18 | 11.945 | 5,945,807 | -47,847 | 0.20% | 71,025,137 |
| 2019-04-18 | 2019-04-16 | 12.094 | 5,993,654 | -33,021 | 0.20% | 72,486,089 |
| 2019-04-17 | 2019-04-15 | 12.094 | 6,026,675 | +5,392 | 0.20% | 72,885,438 |
| 2019-04-16 | 2019-04-12 | 12.153 | 6,021,283 | -20,217 | 0.20% | 73,177,629 |
| 2019-04-15 | 2019-04-11 | 12.034 | 6,041,500 | -53,238 | 0.20% | 72,706,129 |
| 2019-04-12 | 2019-04-10 | 12.272 | 6,094,738 | +22,912 | 0.20% | 74,793,859 |
| 2019-04-10 | 2019-04-08 | 12.213 | 6,071,826 | -674 | 0.20% | 74,152,286 |
| 2019-04-09 | 2019-04-04 | 12.049 | 6,072,500 | +6,739 | 0.20% | 73,169,307 |
| 2019-04-08 | 2019-04-03 | 12.213 | 6,065,761 | -161,735 | 0.20% | 74,078,217 |
| 2019-04-04 | 2019-04-02 | 11.797 | 6,227,496 | +181,278 | 0.21% | 73,465,929 |
| 2019-04-03 | 2019-04-01 | 11.812 | 6,046,218 | +23,587 | 0.20% | 71,417,108 |
| 2019-04-02 | 2019-03-29 | 12.049 | 6,022,631 | +3,369 | 0.20% | 72,568,421 |
| 2019-04-01 | 2019-03-28 | 12.198 | 6,019,262 | -20,217 | 0.20% | 73,421,027 |
| 2019-03-29 | 2019-03-27 | 12.183 | 6,039,479 | -60,651 | 0.20% | 73,578,007 |
| 2019-03-27 | 2019-03-25 | 12.153 | 6,100,130 | +2,696 | 0.20% | 74,135,869 |
| 2019-03-26 | 2019-03-22 | 12.420 | 6,097,434 | -6,739 | 0.20% | 75,731,744 |
| 2019-03-25 | 2019-03-21 | 12.509 | 6,104,173 | -47,173 | 0.20% | 76,358,924 |
| 2019-03-22 | 2019-03-20 | 12.524 | 6,151,346 | -1,348 | 0.21% | 77,040,305 |
| 2019-03-21 | 2019-03-19 | 12.747 | 6,152,694 | -6,739 | 0.21% | 78,426,687 |
| 2019-03-20 | 2019-03-18 | 12.717 | 6,159,433 | -20,217 | 0.21% | 78,329,787 |
| 2019-03-19 | 2019-03-15 | 12.480 | 6,179,650 | -6,739 | 0.21% | 77,119,688 |
| 2019-03-18 | 2019-03-14 | 12.480 | 6,186,389 | +67,390 | 0.21% | 77,203,788 |
| 2019-03-14 | 2019-03-12 | 12.643 | 6,118,999 | +80,868 | 0.21% | 77,361,586 |
| 2019-03-13 | 2019-03-11 | 12.450 | 6,038,131 | +3,370 | 0.20% | 75,174,385 |
| 2019-03-12 | 2019-03-08 | 12.435 | 6,034,761 | +674 | 0.20% | 75,042,878 |
| 2019-03-11 | 2019-03-07 | 12.806 | 6,034,087 | +5,391 | 0.20% | 77,272,996 |
| 2019-03-08 | 2019-03-06 | 12.940 | 6,028,696 | -39,086 | 0.20% | 78,009,099 |
| 2019-03-07 | 2019-03-05 | 12.762 | 6,067,782 | +23,586 | 0.20% | 77,434,377 |
| 2019-03-06 | 2019-03-04 | 12.732 | 6,044,196 | -138,149 | 0.20% | 76,954,003 |
| 2019-03-05 | 2019-03-01 | 12.524 | 6,182,345 | +467,685 | 0.21% | 77,428,541 |
| 2019-03-04 | 2019-02-28 | 12.554 | 5,714,660 | +34,369 | 0.19% | 71,740,789 |
| 2019-03-01 | 2019-02-27 | 12.702 | 5,680,291 | -92,324 | 0.19% | 72,152,227 |
| 2019-02-28 | 2019-02-26 | 12.880 | 5,772,615 | +674 | 0.19% | 74,352,865 |
| 2019-02-27 | 2019-02-25 | 12.717 | 5,771,941 | -11,456 | 0.19% | 73,402,034 |
| 2019-02-26 | 2019-02-22 | 12.613 | 5,783,397 | -18,195 | 0.19% | 72,946,981 |
| 2019-02-25 | 2019-02-21 | 12.539 | 5,801,592 | +848,438 | 0.19% | 72,746,027 |
| 2019-02-22 | 2019-02-20 | 12.524 | 4,953,154 | +6,739 | 0.17% | 62,033,983 |
| 2019-02-21 | 2019-02-19 | 12.539 | 4,946,415 | -148,258 | 0.17% | 62,022,983 |
| 2019-02-20 | 2019-02-18 | 12.509 | 5,094,673 | +109,846 | 0.17% | 63,730,787 |
| 2019-02-19 | 2019-02-15 | 11.990 | 4,984,827 | +22,912 | 0.17% | 59,767,741 |
| 2019-02-18 | 2019-02-14 | 12.213 | 4,961,915 | -21,564 | 0.17% | 60,597,477 |
| 2019-02-15 | 2019-02-13 | 12.020 | 4,983,479 | -73,455 | 0.17% | 59,899,478 |
| 2019-02-13 | 2019-02-11 | 11.782 | 5,056,934 | -3,370 | 0.17% | 59,581,739 |
| 2019-02-12 | 2019-02-08 | 11.782 | 5,060,304 | -7,413 | 0.17% | 59,621,445 |
| 2019-02-11 | 2019-02-04 | 11.945 | 5,067,717 | -28,304 | 0.17% | 60,535,987 |
| 2019-02-08 | 2019-01-31 | 11.649 | 5,096,021 | -3,369 | 0.17% | 59,361,690 |
| 2019-02-01 | 2019-01-30 | 11.574 | 5,099,390 | +2,696 | 0.17% | 59,022,584 |
| 2019-01-31 | 2019-01-29 | 11.545 | 5,096,694 | -17,522 | 0.17% | 58,840,120 |
| 2019-01-30 | 2019-01-28 | 11.589 | 5,114,216 | +12,804 | 0.17% | 59,270,077 |
| 2019-01-29 | 2019-01-25 | 11.574 | 5,101,412 | -103,106 | 0.17% | 59,045,988 |
| 2019-01-28 | 2019-01-24 | 11.382 | 5,204,518 | +72,107 | 0.17% | 59,235,392 |
| 2019-01-24 | 2019-01-22 | 11.352 | 5,132,411 | -651,660 | 0.17% | 58,262,384 |
| 2019-01-23 | 2019-01-21 | 11.634 | 5,784,071 | -17,521 | 0.19% | 67,290,703 |
| 2019-01-22 | 2019-01-18 | 11.634 | 5,801,592 | +4,043 | 0.19% | 67,494,539 |
| 2019-01-21 | 2019-01-17 | 11.589 | 5,797,549 | +141,519 | 0.19% | 67,189,414 |
| 2019-01-18 | 2019-01-16 | 11.574 | 5,656,030 | +45,151 | 0.19% | 65,465,381 |
| 2019-01-17 | 2019-01-15 | 11.604 | 5,610,879 | +394,231 | 0.19% | 65,109,303 |
| 2019-01-15 | 2019-01-11 | 11.530 | 5,216,648 | +20,217 | 0.17% | 60,147,550 |
| 2019-01-14 | 2019-01-10 | 11.411 | 5,196,431 | +5,391 | 0.17% | 59,297,570 |
| 2019-01-11 | 2019-01-09 | 11.396 | 5,191,040 | +259,451 | 0.17% | 59,159,022 |
| 2019-01-10 | 2019-01-08 | 11.233 | 4,931,589 | -11,457 | 0.17% | 55,397,242 |
| 2019-01-09 | 2019-01-07 | 11.040 | 4,943,046 | -6,739 | 0.17% | 54,572,390 |
| 2019-01-08 | 2019-01-04 | 10.832 | 4,949,785 | -8,086 | 0.17% | 53,618,491 |
| 2019-01-07 | 2019-01-03 | 10.758 | 4,957,871 | -76,825 | 0.17% | 53,338,232 |
| 2019-01-04 | 2019-01-02 | 10.832 | 5,034,696 | -65,368 | 0.17% | 54,538,288 |
| 2019-01-03 | 2018-12-31 | 10.981 | 5,100,064 | -37,738 | 0.17% | 56,003,186 |
| 2019-01-02 | 2018-12-27 | 10.832 | 5,137,802 | -185,322 | 0.17% | 55,655,183 |
| 2018-12-28 | 2018-12-24 | 10.907 | 5,323,124 | -151,628 | 0.18% | 58,057,631 |
| 2018-12-27 | 2018-12-20 | 11.174 | 5,474,752 | -128,040 | 0.18% | 61,173,710 |
| 2018-12-21 | 2018-12-19 | 11.292 | 5,602,792 | -74,129 | 0.19% | 63,269,521 |
| 2018-12-20 | 2018-12-18 | 11.278 | 5,676,921 | -26,956 | 0.19% | 64,022,383 |
| 2018-12-19 | 2018-12-17 | 11.411 | 5,703,877 | -18,195 | 0.19% | 65,088,143 |
| 2018-12-18 | 2018-12-14 | 11.248 | 5,722,072 | -37,739 | 0.19% | 64,361,760 |
| 2018-12-17 | 2018-12-13 | 11.367 | 5,759,811 | +235,865 | 0.19% | 65,470,008 |
| 2018-12-14 | 2018-12-12 | 11.144 | 5,523,946 | +87,607 | 0.19% | 61,559,453 |
| 2018-12-12 | 2018-12-10 | 10.907 | 5,436,339 | -66,042 | 0.18% | 59,292,431 |
| 2018-12-11 | 2018-12-07 | 11.011 | 5,502,381 | -222,387 | 0.18% | 60,584,280 |
| 2018-12-10 | 2018-12-06 | 11.189 | 5,724,768 | -424,556 | 0.19% | 64,052,285 |
| 2018-12-07 | 2018-12-05 | 11.500 | 6,149,324 | +1,239,300 | 0.21% | 70,718,733 |
| 2018-12-06 | 2018-12-04 | 11.619 | 4,910,024 | -4,718 | 0.16% | 57,049,359 |
| 2018-12-05 | 2018-12-03 | 11.634 | 4,914,742 | -6,065 | 0.16% | 57,177,107 |
| 2018-12-04 | 2018-11-30 | 11.278 | 4,920,807 | +6,739 | 0.16% | 55,495,186 |
| 2018-12-03 | 2018-11-29 | 11.456 | 4,914,068 | -63,346 | 0.16% | 56,294,226 |
| 2018-11-30 | 2018-11-28 | 11.471 | 4,977,414 | -18,196 | 0.17% | 57,093,760 |
| 2018-11-29 | 2018-11-27 | 11.278 | 4,995,610 | +53,238 | 0.17% | 56,338,789 |
| 2018-11-28 | 2018-11-26 | 11.352 | 4,942,372 | -54,585 | 0.17% | 56,105,089 |
| 2018-11-27 | 2018-11-23 | 11.382 | 4,996,957 | +5,391 | 0.17% | 56,873,030 |
| 2018-11-23 | 2018-11-21 | 11.545 | 4,991,566 | +4,043 | 0.17% | 57,626,442 |
| 2018-11-22 | 2018-11-20 | 11.663 | 4,987,523 | +13,478 | 0.17% | 58,171,846 |
| 2018-11-21 | 2018-11-19 | 11.723 | 4,974,045 | -6,739 | 0.17% | 58,309,886 |
| 2018-11-19 | 2018-11-15 | 11.574 | 4,980,784 | +31,673 | 0.17% | 57,649,786 |
| 2018-11-16 | 2018-11-14 | 11.322 | 4,949,111 | -4,043 | 0.17% | 56,034,709 |
| 2018-11-15 | 2018-11-13 | 11.307 | 4,953,154 | +30,999 | 0.17% | 56,006,985 |
| 2018-11-14 | 2018-11-12 | 11.233 | 4,922,155 | +24,261 | 0.16% | 55,291,269 |
| 2018-11-13 | 2018-11-09 | 11.040 | 4,897,894 | +6,739 | 0.16% | 54,073,902 |
| 2018-11-09 | 2018-11-07 | 11.218 | 4,891,155 | -73,455 | 0.16% | 54,870,461 |
| 2018-11-08 | 2018-11-06 | 11.203 | 4,964,610 | -28,978 | 0.17% | 55,620,832 |
| 2018-11-07 | 2018-11-05 | 11.011 | 4,993,588 | +2,696 | 0.17% | 54,982,186 |
| 2018-11-06 | 2018-11-02 | 11.248 | 4,990,892 | -6,739 | 0.17% | 56,137,461 |
| 2018-11-05 | 2018-11-01 | 11.011 | 4,997,631 | -74,803 | 0.17% | 55,026,702 |
| 2018-11-02 | 2018-10-31 | 10.640 | 5,072,434 | +45,151 | 0.17% | 53,968,575 |
| 2018-11-01 | 2018-10-30 | 10.387 | 5,027,283 | +3,370 | 0.17% | 52,219,987 |
| 2018-10-31 | 2018-10-29 | 10.714 | 5,023,913 | +6,739 | 0.17% | 53,825,082 |
| 2018-10-30 | 2018-10-26 | 10.684 | 5,017,174 | -18,196 | 0.17% | 53,603,982 |
| 2018-10-26 | 2018-10-24 | 10.936 | 5,035,370 | -24,934 | 0.17% | 55,068,629 |
| 2018-10-25 | 2018-10-23 | 10.966 | 5,060,304 | -195,431 | 0.17% | 55,491,496 |
| 2018-10-24 | 2018-10-22 | 11.278 | 5,255,735 | -35,042 | 0.18% | 59,272,390 |
| 2018-10-22 | 2018-10-18 | 11.292 | 5,290,777 | -60,651 | 0.18% | 59,746,092 |
| 2018-10-19 | 2018-10-16 | 11.485 | 5,351,428 | +674 | 0.18% | 61,463,323 |
| 2018-10-18 | 2018-10-15 | 11.545 | 5,350,754 | +4,717 | 0.18% | 61,773,182 |
| 2018-10-16 | 2018-10-12 | 11.708 | 5,346,037 | +47,847 | 0.18% | 62,591,355 |
| 2018-10-15 | 2018-10-11 | 11.456 | 5,298,190 | -384,796 | 0.18% | 60,694,623 |
| 2018-10-12 | 2018-10-10 | 12.049 | 5,682,986 | +97,715 | 0.19% | 68,475,940 |
| 2018-10-11 | 2018-10-09 | 11.827 | 5,585,271 | +20,217 | 0.19% | 66,055,344 |
| 2018-10-10 | 2018-10-08 | 11.827 | 5,565,054 | -82,216 | 0.19% | 65,816,244 |
| 2018-10-09 | 2018-10-05 | 11.827 | 5,647,270 | +63,347 | 0.19% | 66,788,588 |
| 2018-10-08 | 2018-10-04 | 11.812 | 5,583,923 | +33,695 | 0.19% | 65,956,542 |
| 2018-10-05 | 2018-10-03 | 11.901 | 5,550,228 | -113,889 | 0.19% | 66,052,701 |
| 2018-10-03 | 2018-09-28 | 11.871 | 5,664,117 | +66,042 | 0.19% | 67,239,983 |
| 2018-10-02 | 2018-09-27 | 11.797 | 5,598,075 | +26,956 | 0.19% | 66,040,634 |
| 2018-09-28 | 2018-09-26 | 11.767 | 5,571,119 | -1,348 | 0.19% | 65,557,293 |
| 2018-09-27 | 2018-09-24 | 11.649 | 5,572,467 | -28,304 | 0.19% | 64,911,636 |
| 2018-09-26 | 2018-09-21 | 11.827 | 5,600,771 | +78,847 | 0.19% | 66,238,658 |
| 2018-09-24 | 2018-09-20 | 11.827 | 5,521,924 | -86,933 | 0.19% | 65,306,158 |
| 2018-09-21 | 2018-09-19 | 11.812 | 5,608,857 | -128,041 | 0.19% | 66,251,059 |
| 2018-09-20 | 2018-09-18 | 11.604 | 5,736,898 | +228,451 | 0.19% | 66,571,642 |
| 2018-09-19 | 2018-09-17 | 10.847 | 5,508,447 | +6,739 | 0.18% | 59,751,931 |
| 2018-09-18 | 2018-09-14 | 11.055 | 5,501,708 | +26,956 | 0.18% | 60,821,790 |
| 2018-09-17 | 2018-09-13 | 11.055 | 5,474,752 | +92,998 | 0.18% | 60,523,790 |
| 2018-09-14 | 2018-09-12 | 10.788 | 5,381,754 | +43,804 | 0.18% | 58,058,210 |
| 2018-09-13 | 2018-09-11 | 10.743 | 5,337,950 | -47,173 | 0.18% | 57,348,024 |
| 2018-09-12 | 2018-09-10 | 10.892 | 5,385,123 | -57,281 | 0.18% | 58,653,925 |
| 2018-09-11 | 2018-09-07 | 10.966 | 5,442,404 | +86,259 | 0.18% | 59,681,620 |
| 2018-09-10 | 2018-09-06 | 11.070 | 5,356,145 | +25,608 | 0.18% | 59,292,060 |
| 2018-09-07 | 2018-09-05 | 11.189 | 5,330,537 | -33,695 | 0.18% | 59,641,382 |
| 2018-09-05 | 2018-09-03 | 11.441 | 5,364,232 | -47,173 | 0.18% | 61,371,582 |
| 2018-09-04 | 2018-08-31 | 11.560 | 5,411,405 | +80,868 | 0.18% | 62,553,683 |
| 2018-09-03 | 2018-08-30 | 11.441 | 5,330,537 | +10,108 | 0.18% | 60,986,082 |
| 2018-08-31 | 2018-08-29 | 11.530 | 5,320,429 | -3,369 | 0.18% | 61,344,137 |
| 2018-08-30 | 2018-08-28 | 11.545 | 5,323,798 | -6,065 | 0.18% | 61,461,981 |
| 2018-08-29 | 2018-08-27 | 11.634 | 5,329,863 | -97,716 | 0.18% | 62,006,540 |
| 2018-08-28 | 2018-08-24 | 11.396 | 5,427,579 | +161,062 | 0.18% | 61,854,708 |
| 2018-08-27 | 2018-08-23 | 11.634 | 5,266,517 | +12,130 | 0.18% | 61,269,586 |
| 2018-08-24 | 2018-08-22 | 11.723 | 5,254,387 | +76,151 | 0.18% | 61,596,288 |
| 2018-08-23 | 2018-08-21 | 11.901 | 5,178,236 | +74,129 | 0.17% | 61,625,662 |
| 2018-08-21 | 2018-08-17 | 11.886 | 5,104,107 | -53,912 | 0.17% | 60,667,720 |
| 2018-08-20 | 2018-08-16 | 11.901 | 5,158,019 | -49,869 | 0.17% | 61,385,062 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,207,888 | -70,085 | 0.17% | 62,674,067 |
| 2018-08-16 | 2018-08-14 | 12.213 | 5,277,973 | +14,152 | 0.18% | 64,457,341 |
| 2018-08-15 | 2018-08-13 | 12.079 | 5,263,821 | -40,434 | 0.18% | 63,581,520 |
| 2018-08-14 | 2018-08-10 | 12.302 | 5,304,255 | -26,956 | 0.18% | 65,250,571 |
| 2018-08-13 | 2018-08-09 | 12.435 | 5,331,211 | +28,977 | 0.18% | 66,294,161 |
| 2018-08-10 | 2018-08-08 | 12.376 | 5,302,234 | -115,236 | 0.18% | 65,619,109 |
| 2018-08-09 | 2018-08-07 | 12.346 | 5,417,470 | +109,845 | 0.18% | 66,884,461 |
| 2018-08-08 | 2018-08-06 | 11.886 | 5,307,625 | -92,324 | 0.18% | 63,086,747 |
| 2018-08-07 | 2018-08-03 | 12.005 | 5,399,949 | -238,560 | 0.18% | 64,825,156 |
| 2018-08-06 | 2018-08-02 | 12.539 | 5,638,509 | +12,130 | 0.19% | 70,701,134 |
| 2018-08-03 | 2018-08-01 | 12.747 | 5,626,379 | -539,119 | 0.19% | 71,717,896 |
| 2018-08-02 | 2018-07-31 | 12.865 | 6,165,498 | +247,321 | 0.21% | 79,321,816 |
| 2018-08-01 | 2018-07-30 | 12.865 | 5,918,177 | +85,585 | 0.20% | 76,139,924 |
| 2018-07-31 | 2018-07-27 | 12.687 | 5,832,592 | -332,906 | 0.20% | 74,000,236 |
| 2018-07-30 | 2018-07-26 | 12.316 | 6,165,498 | -102,432 | 0.21% | 75,936,687 |
| 2018-07-27 | 2018-07-25 | 12.420 | 6,267,930 | +351,101 | 0.21% | 77,849,349 |
| 2018-07-26 | 2018-07-24 | 12.420 | 5,916,829 | -1,283,103 | 0.20% | 73,488,582 |
| 2018-07-25 | 2018-07-23 | 11.100 | 7,199,932 | -16,848 | 0.24% | 79,916,303 |
| 2018-07-24 | 2018-07-20 | 10.610 | 7,216,780 | -133,014 | 0.24% | 76,569,339 |
| 2018-07-23 | 2018-07-19 | 10.640 | 7,349,794 | -332,906 | 0.25% | 78,198,732 |
| 2018-07-20 | 2018-07-18 | 10.669 | 7,682,700 | -3,369 | 0.26% | 81,968,720 |
| 2018-07-19 | 2018-07-17 | 10.640 | 7,686,069 | -26,956 | 0.26% | 81,776,558 |
| 2018-07-18 | 2018-07-16 | 10.684 | 7,713,025 | +674 | 0.26% | 82,406,719 |
| 2018-07-16 | 2018-07-12 | 10.714 | 7,712,351 | -10,109 | 0.26% | 82,628,406 |
| 2018-07-13 | 2018-07-11 | 10.669 | 7,722,460 | -47,173 | 0.26% | 82,392,930 |
| 2018-07-12 | 2018-07-10 | 10.877 | 7,769,633 | -13,478 | 0.26% | 84,510,344 |
| 2018-07-11 | 2018-07-09 | 10.847 | 7,783,111 | +10,109 | 0.26% | 84,425,957 |
| 2018-07-10 | 2018-07-06 | 10.640 | 7,773,002 | +4,717 | 0.26% | 82,701,488 |
| 2018-07-09 | 2018-07-05 | 10.936 | 7,768,285 | -16,847 | 0.26% | 84,956,777 |
| 2018-07-06 | 2018-07-04 | 10.922 | 7,785,132 | -813,396 | 0.26% | 85,025,498 |
| 2018-07-05 | 2018-07-03 | 11.100 | 8,598,528 | +6,739 | 0.29% | 95,440,147 |
| 2018-07-04 | 2018-06-29 | 11.248 | 8,591,789 | +674 | 0.29% | 96,640,284 |
| 2018-07-03 | 2018-06-28 | 11.189 | 8,591,115 | -963,675 | 0.29% | 96,122,768 |
| 2018-06-29 | 2018-06-27 | 12.069 | 9,554,790 | -132,758 | 0.32% | 115,314,393 |
| 2018-06-28 | 2018-06-26 | 12.254 | 9,687,548 | +304,925 | 0.32% | 118,710,733 |
| 2018-06-27 | 2018-06-25 | 12.393 | 9,382,623 | -66,092 | 0.33% | 116,277,431 |
| 2018-06-26 | 2018-06-22 | 12.563 | 9,448,715 | -2,591 | 0.33% | 118,700,561 |
| 2018-06-25 | 2018-06-21 | 12.532 | 9,451,306 | -110,153 | 0.33% | 118,441,383 |
| 2018-06-22 | 2018-06-20 | 12.640 | 9,561,459 | -648 | 0.33% | 120,854,739 |
| 2018-06-21 | 2018-06-19 | 12.593 | 9,562,107 | -111,526 | 0.33% | 120,420,209 |
| 2018-06-20 | 2018-06-15 | 12.948 | 9,673,633 | +24,623 | 0.34% | 125,258,494 |
| 2018-06-19 | 2018-06-14 | 12.979 | 9,649,010 | -71,275 | 0.34% | 125,237,494 |
| 2018-06-14 | 2018-06-12 | 13.180 | 9,720,285 | +10,367 | 0.34% | 128,112,789 |
| 2018-06-13 | 2018-06-11 | 13.165 | 9,709,918 | +3,888 | 0.34% | 127,826,298 |
| 2018-06-12 | 2018-06-08 | 13.072 | 9,706,030 | -34,990 | 0.34% | 126,876,344 |
| 2018-06-11 | 2018-06-07 | 13.288 | 9,741,020 | -24,622 | 0.34% | 129,438,420 |
| 2018-06-06 | 2018-06-04 | 13.226 | 9,765,642 | +135,422 | 0.34% | 129,162,737 |
| 2018-06-04 | 2018-05-31 | 12.995 | 9,630,220 | +19,439 | 0.34% | 125,142,238 |
| 2018-06-01 | 2018-05-30 | 12.840 | 9,610,781 | -110,800 | 0.34% | 123,406,383 |
| 2018-05-31 | 2018-05-29 | 13.118 | 9,721,581 | +132,830 | 0.34% | 127,529,731 |
| 2018-05-28 | 2018-05-24 | 13.134 | 9,588,751 | -9,071 | 0.33% | 125,935,224 |
| 2018-05-25 | 2018-05-23 | 13.072 | 9,597,822 | -251,406 | 0.33% | 125,461,859 |
| 2018-05-24 | 2018-05-21 | 13.319 | 9,849,228 | +95,249 | 0.34% | 131,180,295 |
| 2018-05-23 | 2018-05-18 | 13.350 | 9,753,979 | +578,623 | 0.34% | 130,212,759 |
| 2018-05-21 | 2018-05-17 | 13.303 | 9,175,356 | +6,480 | 0.32% | 122,063,497 |
| 2018-05-18 | 2018-05-16 | 13.303 | 9,168,876 | -51,837 | 0.32% | 121,977,291 |
| 2018-05-17 | 2018-05-15 | 13.396 | 9,220,713 | -169,116 | 0.32% | 123,520,729 |
| 2018-05-16 | 2018-05-14 | 13.458 | 9,389,829 | +28,510 | 0.33% | 126,365,868 |
| 2018-05-15 | 2018-05-11 | 13.334 | 9,361,319 | +177,540 | 0.33% | 124,826,388 |
| 2018-05-14 | 2018-05-10 | 13.442 | 9,183,779 | -3,240 | 0.32% | 123,451,166 |
| 2018-05-11 | 2018-05-09 | 13.365 | 9,187,019 | +5,832 | 0.32% | 122,785,794 |
| 2018-05-10 | 2018-05-08 | 13.535 | 9,181,187 | +13,607 | 0.32% | 124,266,493 |
| 2018-05-09 | 2018-05-07 | 13.411 | 9,167,580 | -133,479 | 0.32% | 122,950,444 |
| 2018-05-08 | 2018-05-04 | 13.489 | 9,301,059 | +204,754 | 0.32% | 125,458,315 |
| 2018-05-07 | 2018-05-03 | 13.674 | 9,096,305 | +6,479 | 0.32% | 124,381,088 |
| 2018-05-04 | 2018-05-02 | 13.844 | 9,089,826 | -53,780 | 0.32% | 125,835,631 |
| 2018-05-03 | 2018-04-30 | 14.044 | 9,143,606 | -263,069 | 0.32% | 128,414,633 |
| 2018-05-02 | 2018-04-27 | 13.797 | 9,406,675 | +29,806 | 0.33% | 129,786,427 |
| 2018-04-30 | 2018-04-26 | 13.751 | 9,376,869 | +103,024 | 0.33% | 128,941,040 |
| 2018-04-27 | 2018-04-25 | 13.597 | 9,273,845 | -132,830 | 0.32% | 126,093,111 |
| 2018-04-26 | 2018-04-24 | 13.519 | 9,406,675 | -11,016 | 0.33% | 127,173,277 |
| 2018-04-25 | 2018-04-23 | 13.165 | 9,417,691 | +19,439 | 0.33% | 123,979,273 |
| 2018-04-24 | 2018-04-20 | 13.211 | 9,398,252 | -123,111 | 0.33% | 124,158,503 |
| 2018-04-23 | 2018-04-19 | 13.334 | 9,521,363 | +80,346 | 0.33% | 126,960,459 |
| 2018-04-20 | 2018-04-18 | 12.918 | 9,441,017 | -22,030 | 0.33% | 121,955,069 |
| 2018-04-18 | 2018-04-16 | 12.671 | 9,463,047 | -71,275 | 0.33% | 119,902,923 |
| 2018-04-17 | 2018-04-13 | 13.010 | 9,534,322 | -1,944 | 0.33% | 124,043,213 |
| 2018-04-16 | 2018-04-12 | 12.933 | 9,536,266 | +10,367 | 0.33% | 123,332,630 |
| 2018-04-13 | 2018-04-11 | 13.087 | 9,525,899 | -14,255 | 0.33% | 124,668,703 |
| 2018-04-12 | 2018-04-10 | 13.026 | 9,540,154 | +73,219 | 0.33% | 124,266,323 |
| 2018-04-11 | 2018-04-09 | 12.902 | 9,466,935 | -108,209 | 0.33% | 122,143,761 |
| 2018-04-10 | 2018-04-06 | 12.717 | 9,575,144 | -207,345 | 0.33% | 121,766,590 |
| 2018-04-09 | 2018-04-04 | 12.563 | 9,782,489 | -126,351 | 0.34% | 122,893,635 |
| 2018-04-06 | 2018-04-03 | 12.948 | 9,908,840 | +29,806 | 0.35% | 128,304,058 |
| 2018-04-04 | 2018-03-29 | 12.439 | 9,879,034 | +73,867 | 0.34% | 122,886,773 |
| 2018-04-03 | 2018-03-28 | 12.516 | 9,805,167 | -27,214 | 0.34% | 122,724,555 |
| 2018-03-29 | 2018-03-27 | 12.563 | 9,832,381 | +32,397 | 0.34% | 123,520,409 |
| 2018-03-27 | 2018-03-23 | 12.516 | 9,799,984 | -261,125 | 0.34% | 122,659,683 |
| 2018-03-26 | 2018-03-22 | 12.732 | 10,061,109 | -7,128 | 0.35% | 128,101,855 |
| 2018-03-23 | 2018-03-21 | 12.794 | 10,068,237 | +58,316 | 0.35% | 128,814,152 |
| 2018-03-22 | 2018-03-20 | 12.871 | 10,009,921 | +32,398 | 0.35% | 128,840,475 |
| 2018-03-21 | 2018-03-19 | 12.825 | 9,977,523 | +18,143 | 0.35% | 127,961,517 |
| 2018-03-20 | 2018-03-16 | 12.964 | 9,959,380 | +54,428 | 0.35% | 129,112,178 |
| 2018-03-19 | 2018-03-15 | 12.979 | 9,904,952 | +170,412 | 0.35% | 128,559,445 |
| 2018-03-16 | 2018-03-14 | 13.010 | 9,734,540 | +35,637 | 0.34% | 126,648,085 |
| 2018-03-14 | 2018-03-12 | 13.288 | 9,698,903 | +87,474 | 0.34% | 128,878,771 |
| 2018-03-13 | 2018-03-09 | 13.118 | 9,611,429 | -71,275 | 0.34% | 126,084,734 |
| 2018-03-12 | 2018-03-08 | 13.041 | 9,682,704 | -209,937 | 0.34% | 126,272,559 |
| 2018-03-09 | 2018-03-07 | 13.149 | 9,892,641 | +19,439 | 0.34% | 130,079,081 |
| 2018-03-08 | 2018-03-06 | 13.303 | 9,873,202 | -9,072 | 0.34% | 131,347,226 |
| 2018-03-07 | 2018-03-05 | 13.134 | 9,882,274 | -22,678 | 0.34% | 129,790,250 |
| 2018-03-06 | 2018-03-02 | 13.303 | 9,904,952 | -101,729 | 0.35% | 131,769,609 |
| 2018-03-02 | 2018-02-28 | 13.519 | 10,006,681 | -43,413 | 0.35% | 135,285,041 |
| 2018-03-01 | 2018-02-27 | 13.689 | 10,050,094 | +42,765 | 0.35% | 137,578,117 |
| 2018-02-28 | 2018-02-26 | 13.628 | 10,007,329 | -648 | 0.35% | 136,374,917 |
| 2018-02-27 | 2018-02-23 | 13.550 | 10,007,977 | +260,478 | 0.35% | 135,611,473 |
| 2018-02-26 | 2018-02-22 | 13.118 | 9,747,499 | -29,158 | 0.34% | 127,869,728 |
| 2018-02-23 | 2018-02-21 | 13.165 | 9,776,657 | +131,534 | 0.34% | 128,704,884 |
| 2018-02-22 | 2018-02-20 | 12.902 | 9,645,123 | +60,260 | 0.34% | 124,442,769 |
| 2018-02-21 | 2018-02-15 | 12.840 | 9,584,863 | +89,418 | 0.33% | 123,073,586 |
| 2018-02-20 | 2018-02-13 | 12.702 | 9,495,445 | +27,214 | 0.33% | 120,606,517 |
| 2018-02-14 | 2018-02-12 | 12.748 | 9,468,231 | +42,117 | 0.33% | 120,699,233 |
| 2018-02-13 | 2018-02-09 | 12.763 | 9,426,114 | -6,480 | 0.33% | 120,307,808 |
| 2018-02-12 | 2018-02-08 | 13.303 | 9,432,594 | +3,240 | 0.33% | 125,485,639 |
| 2018-02-09 | 2018-02-07 | 13.303 | 9,429,354 | -436,721 | 0.33% | 125,442,535 |
| 2018-02-08 | 2018-02-06 | 13.612 | 9,866,075 | -36,933 | 0.34% | 134,297,712 |
| 2018-02-07 | 2018-02-05 | 14.183 | 9,903,008 | +46,004 | 0.35% | 140,455,341 |
| 2018-02-06 | 2018-02-02 | 14.245 | 9,857,004 | +3,240 | 0.34% | 140,411,362 |
| 2018-02-05 | 2018-02-01 | 14.245 | 9,853,764 | -94,601 | 0.34% | 140,365,208 |
| 2018-02-02 | 2018-01-31 | 14.415 | 9,948,365 | -276,677 | 0.35% | 143,401,668 |
| 2018-02-01 | 2018-01-30 | 14.445 | 10,225,042 | -454,864 | 0.36% | 147,705,466 |
| 2018-01-31 | 2018-01-29 | 14.754 | 10,679,906 | +143,846 | 0.37% | 157,572,687 |
| 2018-01-30 | 2018-01-26 | 14.924 | 10,536,060 | +248,815 | 0.37% | 157,239,019 |
| 2018-01-29 | 2018-01-25 | 14.800 | 10,287,245 | +565,664 | 0.36% | 152,255,611 |
| 2018-01-26 | 2018-01-24 | 14.723 | 9,721,581 | +55,724 | 0.34% | 143,133,368 |
| 2018-01-25 | 2018-01-23 | 14.584 | 9,665,857 | +33,046 | 0.34% | 140,970,354 |
| 2018-01-24 | 2018-01-22 | 14.692 | 9,632,811 | +81,642 | 0.34% | 141,529,054 |
| 2018-01-23 | 2018-01-19 | 14.692 | 9,551,169 | -366,742 | 0.33% | 140,329,538 |
| 2018-01-22 | 2018-01-18 | 14.584 | 9,917,911 | +1,101,117 | 0.35% | 144,646,401 |
| 2018-01-19 | 2018-01-17 | 14.060 | 8,816,794 | -57,668 | 0.31% | 123,960,891 |
| 2018-01-18 | 2018-01-16 | 13.874 | 8,874,462 | -259,830 | 0.31% | 123,128,147 |
| 2018-01-17 | 2018-01-15 | 13.689 | 9,134,292 | +18,791 | 0.32% | 125,041,486 |
| 2018-01-16 | 2018-01-12 | 13.998 | 9,115,501 | +66,091 | 0.32% | 127,597,877 |
| 2018-01-15 | 2018-01-11 | 14.060 | 9,049,410 | -30,453 | 0.32% | 127,231,386 |
| 2018-01-12 | 2018-01-10 | 14.152 | 9,079,863 | +648 | 0.32% | 128,500,332 |
| 2018-01-11 | 2018-01-09 | 14.307 | 9,079,215 | -19,439 | 0.32% | 129,892,373 |
| 2018-01-10 | 2018-01-08 | 14.384 | 9,098,654 | +8,423 | 0.32% | 130,872,585 |
| 2018-01-09 | 2018-01-05 | 14.307 | 9,090,231 | +1,338,026 | 0.32% | 130,049,974 |
| 2018-01-08 | 2018-01-04 | 14.245 | 7,752,205 | -570,848 | 0.27% | 110,428,854 |
| 2018-01-05 | 2018-01-03 | 14.276 | 8,323,053 | -49,244 | 0.29% | 118,817,391 |
| 2018-01-04 | 2018-01-02 | 14.044 | 8,372,297 | -12,311 | 0.29% | 117,582,215 |
| 2018-01-03 | 2017-12-29 | 13.705 | 8,384,608 | +71,922 | 0.29% | 114,908,286 |
| 2018-01-02 | 2017-12-28 | 13.566 | 8,312,686 | +1,917,297 | 0.29% | 112,767,997 |
| 2017-12-29 | 2017-12-27 | 13.658 | 6,395,389 | -224,192 | 0.22% | 87,350,592 |
| 2017-12-28 | 2017-12-22 | 13.504 | 6,619,581 | -171,060 | 0.23% | 89,391,077 |
| 2017-12-27 | 2017-12-21 | 13.473 | 6,790,641 | +375,814 | 0.24% | 91,491,476 |
| 2017-12-22 | 2017-12-20 | 13.165 | 6,414,827 | +10,367 | 0.22% | 84,448,044 |
| 2017-12-21 | 2017-12-19 | 13.134 | 6,404,460 | +38,877 | 0.22% | 84,113,885 |
| 2017-12-20 | 2017-12-18 | 13.165 | 6,365,583 | +6,480 | 0.22% | 83,799,771 |
| 2017-12-19 | 2017-12-15 | 13.149 | 6,359,103 | -239,743 | 0.22% | 83,616,324 |
| 2017-12-18 | 2017-12-14 | 13.288 | 6,598,846 | +7,127 | 0.23% | 87,685,294 |
| 2017-12-15 | 2017-12-13 | 13.381 | 6,591,719 | +3,888 | 0.23% | 88,200,978 |
| 2017-12-14 | 2017-12-12 | 13.303 | 6,587,831 | +72,571 | 0.23% | 87,640,598 |
| 2017-12-13 | 2017-12-11 | 13.381 | 6,515,260 | -71,275 | 0.23% | 87,177,913 |
| 2017-12-12 | 2017-12-08 | 13.195 | 6,586,535 | +64,147 | 0.23% | 86,911,798 |
| 2017-12-11 | 2017-12-07 | 13.165 | 6,522,388 | +44,061 | 0.23% | 85,864,032 |
| 2017-12-08 | 2017-12-06 | 13.257 | 6,478,327 | +171,060 | 0.23% | 85,883,878 |
| 2017-12-07 | 2017-12-05 | 13.612 | 6,307,267 | +124,407 | 0.22% | 85,854,966 |
| 2017-12-05 | 2017-12-01 | 13.427 | 6,182,860 | +32,398 | 0.22% | 83,016,474 |
| 2017-12-04 | 2017-11-30 | 13.458 | 6,150,462 | -358,319 | 0.21% | 82,771,312 |
| 2017-12-01 | 2017-11-29 | 13.427 | 6,508,781 | +75,811 | 0.23% | 87,392,574 |
| 2017-11-30 | 2017-11-28 | 13.519 | 6,432,970 | +22,678 | 0.22% | 86,970,356 |
| 2017-11-29 | 2017-11-27 | 13.489 | 6,410,292 | +27,862 | 0.22% | 86,465,899 |
| 2017-11-28 | 2017-11-24 | 13.612 | 6,382,430 | -68,683 | 0.22% | 86,878,090 |
| 2017-11-27 | 2017-11-23 | 13.535 | 6,451,113 | +314,906 | 0.22% | 87,315,201 |
| 2017-11-24 | 2017-11-22 | 13.705 | 6,136,207 | -95,897 | 0.21% | 84,094,692 |
| 2017-11-23 | 2017-11-21 | 13.334 | 6,232,104 | +212,529 | 0.22% | 83,100,579 |
| 2017-11-22 | 2017-11-20 | 13.365 | 6,019,575 | +95,249 | 0.21% | 80,452,462 |
| 2017-11-21 | 2017-11-17 | 13.581 | 5,924,326 | -86,178 | 0.21% | 80,459,483 |
| 2017-11-20 | 2017-11-16 | 13.628 | 6,010,504 | +10,367 | 0.21% | 81,908,168 |
| 2017-11-17 | 2017-11-15 | 13.736 | 6,000,137 | +49,893 | 0.21% | 82,415,100 |
| 2017-11-16 | 2017-11-14 | 13.874 | 5,950,244 | +4,536 | 0.21% | 82,556,274 |
| 2017-11-15 | 2017-11-13 | 14.044 | 5,945,708 | +24,622 | 0.21% | 83,502,713 |
| 2017-11-14 | 2017-11-10 | 14.214 | 5,921,086 | +61,555 | 0.21% | 84,162,110 |
| 2017-11-13 | 2017-11-09 | 14.260 | 5,859,531 | +322,682 | 0.20% | 83,558,463 |
| 2017-11-10 | 2017-11-08 | 14.276 | 5,536,849 | +40,821 | 0.19% | 79,042,384 |
| 2017-11-09 | 2017-11-07 | 14.291 | 5,496,028 | +80,994 | 0.19% | 78,544,457 |
| 2017-11-08 | 2017-11-06 | 14.307 | 5,415,034 | +139,310 | 0.19% | 77,470,532 |
| 2017-11-07 | 2017-11-03 | 14.523 | 5,275,724 | -17,494 | 0.18% | 76,617,382 |
| 2017-11-06 | 2017-11-02 | 14.538 | 5,293,218 | +90,065 | 0.18% | 76,953,132 |
| 2017-11-03 | 2017-11-01 | 14.600 | 5,203,153 | +145,142 | 0.18% | 75,964,966 |
| 2017-11-02 | 2017-10-31 | 14.615 | 5,058,011 | +122,463 | 0.18% | 73,923,984 |
| 2017-11-01 | 2017-10-30 | 15.094 | 4,935,548 | -228,728 | 0.17% | 74,495,468 |
| 2017-10-31 | 2017-10-27 | 15.171 | 5,164,276 | +62,204 | 0.18% | 78,346,316 |
| 2017-10-30 | 2017-10-26 | 15.186 | 5,102,072 | -687,479 | 0.18% | 77,481,371 |
| 2017-10-27 | 2017-10-25 | 15.171 | 5,789,551 | +7,775 | 0.20% | 87,832,252 |
| 2017-10-26 | 2017-10-24 | 15.125 | 5,781,776 | +211,881 | 0.20% | 87,446,605 |
| 2017-10-25 | 2017-10-23 | 15.171 | 5,569,895 | +117,280 | 0.19% | 84,499,890 |
| 2017-10-24 | 2017-10-20 | 15.387 | 5,452,615 | -404,324 | 0.19% | 83,898,773 |
| 2017-10-23 | 2017-10-19 | 15.248 | 5,856,939 | -223,544 | 0.20% | 89,306,540 |
| 2017-10-20 | 2017-10-18 | 15.464 | 6,080,483 | +5,832 | 0.21% | 94,028,913 |
| 2017-10-19 | 2017-10-17 | 15.387 | 6,074,651 | +42,765 | 0.21% | 93,469,971 |
| 2017-10-18 | 2017-10-16 | 15.526 | 6,031,886 | +51,836 | 0.21% | 93,649,772 |
| 2017-10-17 | 2017-10-13 | 15.557 | 5,980,050 | +139,958 | 0.21% | 93,029,560 |
| 2017-10-16 | 2017-10-12 | 15.217 | 5,840,092 | +7,128 | 0.20% | 88,869,394 |
| 2017-10-13 | 2017-10-11 | 15.186 | 5,832,964 | +85,530 | 0.20% | 88,580,884 |
| 2017-10-12 | 2017-10-10 | 15.094 | 5,747,434 | -4,536 | 0.20% | 86,749,797 |
| 2017-10-11 | 2017-10-09 | 15.125 | 5,751,970 | +2,592 | 0.20% | 86,995,804 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,749,378 | +20,734 | 0.20% | 87,311,526 |
| 2017-10-09 | 2017-10-04 | 15.325 | 5,728,644 | +65,444 | 0.20% | 87,792,355 |
| 2017-10-06 | 2017-10-03 | 15.248 | 5,663,200 | -7,128 | 0.20% | 86,352,410 |
| 2017-10-04 | 2017-09-29 | 15.047 | 5,670,328 | -55,724 | 0.20% | 85,323,451 |
| 2017-10-03 | 2017-09-28 | 14.986 | 5,726,052 | +104,969 | 0.20% | 85,808,465 |
| 2017-09-29 | 2017-09-27 | 15.063 | 5,621,083 | +505,404 | 0.20% | 84,669,195 |
| 2017-09-28 | 2017-09-26 | 14.939 | 5,115,679 | +29,806 | 0.18% | 76,424,791 |
| 2017-09-27 | 2017-09-25 | 15.155 | 5,085,873 | +35,637 | 0.18% | 77,078,387 |
| 2017-09-26 | 2017-09-22 | 15.263 | 5,050,236 | +9,072 | 0.18% | 77,083,883 |
| 2017-09-25 | 2017-09-21 | 15.356 | 5,041,164 | +18,790 | 0.18% | 77,412,220 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,022,374 | -10,367 | 0.18% | 77,511,237 |
| 2017-09-21 | 2017-09-19 | 15.495 | 5,032,741 | -62,203 | 0.18% | 77,981,918 |
| 2017-09-20 | 2017-09-18 | 15.495 | 5,094,944 | -49,893 | 0.18% | 78,945,748 |
| 2017-09-19 | 2017-09-15 | 15.618 | 5,144,837 | -17,495 | 0.18% | 80,354,046 |
| 2017-09-18 | 2017-09-14 | 15.526 | 5,162,332 | +21,383 | 0.18% | 80,149,262 |
| 2017-09-15 | 2017-09-13 | 15.588 | 5,140,949 | +47,948 | 0.18% | 80,134,639 |
| 2017-09-14 | 2017-09-12 | 15.742 | 5,093,001 | +23,327 | 0.18% | 80,173,261 |
| 2017-09-13 | 2017-09-11 | 15.804 | 5,069,674 | -2,592 | 0.18% | 80,119,016 |
| 2017-09-12 | 2017-09-08 | 15.742 | 5,072,266 | -1,944 | 0.18% | 79,846,854 |
| 2017-09-11 | 2017-09-07 | 15.742 | 5,074,210 | -67,387 | 0.18% | 79,877,456 |
| 2017-09-08 | 2017-09-06 | 15.773 | 5,141,597 | +146,438 | 0.18% | 81,096,955 |
| 2017-09-07 | 2017-09-05 | 15.804 | 4,995,159 | +2,591 | 0.17% | 78,941,412 |
| 2017-09-06 | 2017-09-04 | 15.865 | 4,992,568 | +1,296 | 0.17% | 79,208,670 |
| 2017-09-05 | 2017-09-01 | 16.020 | 4,991,272 | +22,031 | 0.17% | 79,958,421 |
| 2017-09-04 | 2017-08-31 | 16.081 | 4,969,241 | +5,183 | 0.17% | 79,912,257 |
| 2017-09-01 | 2017-08-30 | 16.081 | 4,964,058 | -147,085 | 0.17% | 79,828,907 |
| 2017-08-31 | 2017-08-29 | 16.359 | 5,111,143 | -14,255 | 0.18% | 83,614,099 |
| 2017-08-30 | 2017-08-28 | 16.452 | 5,125,398 | +68,683 | 0.18% | 84,321,906 |
| 2017-08-29 | 2017-08-25 | 15.989 | 5,056,715 | +43,413 | 0.18% | 80,850,712 |
| 2017-08-28 | 2017-08-24 | 15.958 | 5,013,302 | +29,158 | 0.17% | 80,001,849 |
| 2017-08-25 | 2017-08-22 | 15.804 | 4,984,144 | +7,127 | 0.17% | 78,767,336 |
| 2017-08-24 | 2017-08-21 | 15.958 | 4,977,017 | -86,178 | 0.17% | 79,422,816 |
| 2017-08-22 | 2017-08-18 | 15.742 | 5,063,195 | -43,413 | 0.18% | 79,704,060 |
| 2017-08-21 | 2017-08-17 | 15.927 | 5,106,608 | +73,219 | 0.18% | 81,333,196 |
| 2017-08-18 | 2017-08-16 | 15.927 | 5,033,389 | +330,457 | 0.18% | 80,167,033 |
| 2017-08-17 | 2017-08-15 | 15.557 | 4,702,932 | +18,791 | 0.16% | 73,161,879 |
| 2017-08-16 | 2017-08-14 | 15.896 | 4,684,141 | +34,989 | 0.16% | 74,459,961 |
| 2017-08-15 | 2017-08-11 | 15.557 | 4,649,152 | +22,031 | 0.16% | 72,325,242 |
| 2017-08-14 | 2017-08-10 | 15.773 | 4,627,121 | -5,438 | 0.16% | 72,982,270 |
| 2017-08-11 | 2017-08-09 | 15.865 | 4,632,559 | +20,988 | 0.16% | 73,497,013 |
| 2017-08-10 | 2017-08-08 | 16.112 | 4,611,571 | -55,724 | 0.16% | 74,302,772 |
| 2017-08-09 | 2017-08-07 | 16.267 | 4,667,295 | -648 | 0.16% | 75,920,923 |
| 2017-08-08 | 2017-08-04 | 16.174 | 4,667,943 | +3,888 | 0.16% | 75,499,216 |
| 2017-08-07 | 2017-08-03 | 15.958 | 4,664,055 | -4,535 | 0.16% | 74,428,595 |
| 2017-08-04 | 2017-08-02 | 16.051 | 4,668,590 | +17,494 | 0.16% | 74,933,271 |
| 2017-08-03 | 2017-08-01 | 16.174 | 4,651,096 | +154,213 | 0.16% | 75,226,733 |
| 2017-08-02 | 2017-07-31 | 16.081 | 4,496,883 | -770,417 | 0.16% | 72,316,088 |
| 2017-08-01 | 2017-07-28 | 16.174 | 5,267,300 | -19,439 | 0.18% | 85,193,204 |
| 2017-07-31 | 2017-07-27 | 16.390 | 5,286,739 | -49,244 | 0.18% | 86,649,888 |
| 2017-07-28 | 2017-07-26 | 16.390 | 5,335,983 | +16,846 | 0.19% | 87,456,999 |
| 2017-07-27 | 2017-07-25 | 16.421 | 5,319,137 | -152,269 | 0.19% | 87,345,075 |
| 2017-07-26 | 2017-07-24 | 16.544 | 5,471,406 | -127,647 | 0.19% | 90,521,000 |
| 2017-07-25 | 2017-07-21 | 16.791 | 5,599,053 | -958,972 | 0.20% | 94,015,420 |
| 2017-07-24 | 2017-07-20 | 16.822 | 6,558,025 | -87,474 | 0.23% | 110,320,236 |
| 2017-07-21 | 2017-07-19 | 16.853 | 6,645,499 | +272,789 | 0.23% | 111,996,862 |
| 2017-07-20 | 2017-07-18 | 16.452 | 6,372,710 | -11,664 | 0.22% | 104,842,406 |
| 2017-07-19 | 2017-07-17 | 16.174 | 6,384,374 | -37,581 | 0.22% | 103,260,737 |
| 2017-07-18 | 2017-07-14 | 16.236 | 6,421,955 | -111,448 | 0.22% | 104,265,016 |
| 2017-07-17 | 2017-07-13 | 16.143 | 6,533,403 | -261,774 | 0.23% | 105,469,467 |
| 2017-07-14 | 2017-07-12 | 15.865 | 6,795,177 | +4,536 | 0.24% | 107,807,632 |
| 2017-07-13 | 2017-07-11 | 15.464 | 6,790,641 | +1,168,910 | 0.24% | 105,010,835 |
| 2017-07-12 | 2017-07-10 | 15.356 | 5,621,731 | -161,989 | 0.20% | 86,327,419 |
| 2017-07-11 | 2017-07-07 | 15.433 | 5,783,720 | -135,422 | 0.20% | 89,261,232 |
| 2017-07-10 | 2017-07-06 | 15.526 | 5,919,142 | +123,759 | 0.21% | 91,899,332 |
| 2017-07-07 | 2017-07-05 | 15.464 | 5,795,383 | +33,046 | 0.20% | 89,620,112 |
| 2017-07-06 | 2017-07-04 | 15.526 | 5,762,337 | -268,901 | 0.20% | 89,464,812 |
| 2017-07-05 | 2017-07-03 | 15.680 | 6,031,238 | -648 | 0.21% | 94,570,523 |
| 2017-07-04 | 2017-06-30 | 15.526 | 6,031,886 | -22,031 | 0.21% | 93,649,772 |
| 2017-07-03 | 2017-06-29 | 15.711 | 6,053,917 | -306,482 | 0.21% | 95,112,995 |
| 2017-06-30 | 2017-06-28 | 15.711 | 6,360,399 | +25,270 | 0.22% | 99,928,129 |
| 2017-06-29 | 2017-06-27 | 15.773 | 6,335,129 | -42,065 | 0.22% | 99,922,197 |
| 2017-06-28 | 2017-06-26 | 15.804 | 6,377,194 | -3,888 | 0.22% | 100,782,518 |
| 2017-06-27 | 2017-06-23 | 15.742 | 6,381,082 | +9,719 | 0.22% | 100,450,040 |
| 2017-06-26 | 2017-06-22 | 15.711 | 6,371,363 | +25,919 | 0.22% | 100,100,384 |
| 2017-06-23 | 2017-06-21 | 15.934 | 6,345,444 | -86,826 | 0.22% | 101,107,946 |
| 2017-06-22 | 2017-06-20 | 15.934 | 6,432,270 | +239,997 | 0.22% | 102,491,426 |
| 2017-06-21 | 2017-06-19 | 15.871 | 6,192,273 | +25,988 | 0.22% | 98,276,566 |
| 2017-06-20 | 2017-06-16 | 15.745 | 6,166,285 | +44,371 | 0.22% | 97,085,871 |
| 2017-06-19 | 2017-06-15 | 15.697 | 6,121,914 | +88,107 | 0.22% | 96,097,525 |
| 2017-06-16 | 2017-06-14 | 15.934 | 6,033,807 | +70,993 | 0.21% | 96,142,340 |
| 2017-06-15 | 2017-06-13 | 15.902 | 5,962,814 | +19,016 | 0.21% | 94,823,000 |
| 2017-06-14 | 2017-06-12 | 15.839 | 5,943,798 | -261,787 | 0.21% | 94,145,519 |
| 2017-06-13 | 2017-06-09 | 15.934 | 6,205,585 | +15,847 | 0.22% | 98,879,440 |
| 2017-06-12 | 2017-06-08 | 16.092 | 6,189,738 | -237,066 | 0.22% | 99,603,440 |
| 2017-06-09 | 2017-06-07 | 16.123 | 6,426,804 | -934,954 | 0.23% | 103,621,017 |
| 2017-06-08 | 2017-06-06 | 15.934 | 7,361,758 | +2,870,150 | 0.26% | 117,301,836 |
| 2017-06-07 | 2017-06-05 | 15.965 | 4,491,608 | -1,491,489 | 0.16% | 71,710,749 |
| 2017-06-06 | 2017-06-02 | 16.123 | 5,983,097 | +1,906,671 | 0.21% | 96,467,014 |
| 2017-06-05 | 2017-06-01 | 16.218 | 4,076,426 | -74,162 | 0.15% | 66,111,129 |
| 2017-06-02 | 2017-05-31 | 16.597 | 4,150,588 | +10,776 | 0.15% | 68,885,413 |
| 2017-06-01 | 2017-05-29 | 16.723 | 4,139,812 | -1,014,187 | 0.15% | 69,229,052 |
| 2017-05-31 | 2017-05-26 | 16.660 | 5,153,999 | +7,606 | 0.18% | 85,863,808 |
| 2017-05-29 | 2017-05-25 | 16.691 | 5,146,393 | +45,638 | 0.18% | 85,899,476 |
| 2017-05-26 | 2017-05-24 | 16.628 | 5,100,755 | +13,312 | 0.18% | 84,815,841 |
| 2017-05-25 | 2017-05-23 | 16.533 | 5,087,443 | -57,048 | 0.18% | 84,112,925 |
| 2017-05-24 | 2017-05-22 | 16.754 | 5,144,491 | +6,972 | 0.18% | 86,192,371 |
| 2017-05-23 | 2017-05-19 | 16.691 | 5,137,519 | +19,650 | 0.18% | 85,751,358 |
| 2017-05-22 | 2017-05-18 | 16.754 | 5,117,869 | +4,437 | 0.18% | 85,746,338 |
| 2017-05-19 | 2017-05-17 | 17.007 | 5,113,432 | -24,721 | 0.18% | 86,962,726 |
| 2017-05-18 | 2017-05-16 | 17.354 | 5,138,153 | -19,650 | 0.18% | 89,166,478 |
| 2017-05-17 | 2017-05-15 | 17.417 | 5,157,803 | +44,371 | 0.18% | 89,832,962 |
| 2017-05-16 | 2017-05-12 | 17.196 | 5,113,432 | -226,924 | 0.18% | 87,930,771 |
| 2017-05-15 | 2017-05-11 | 17.196 | 5,340,356 | -46,906 | 0.19% | 91,832,965 |
| 2017-05-12 | 2017-05-10 | 17.133 | 5,387,262 | +5,704 | 0.19% | 92,299,600 |
| 2017-05-11 | 2017-05-09 | 16.912 | 5,381,558 | +63,387 | 0.19% | 91,013,268 |
| 2017-05-10 | 2017-05-08 | 16.533 | 5,318,171 | -245,940 | 0.19% | 87,927,652 |
| 2017-05-09 | 2017-05-05 | 16.439 | 5,564,111 | -53,245 | 0.20% | 91,467,204 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,617,356 | -297,918 | 0.20% | 93,937,654 |
| 2017-05-05 | 2017-05-02 | 16.881 | 5,915,274 | -266,858 | 0.21% | 99,852,868 |
| 2017-05-04 | 2017-04-28 | 16.881 | 6,182,132 | +115,314 | 0.22% | 104,357,568 |
| 2017-05-02 | 2017-04-27 | 16.723 | 6,066,818 | +57,048 | 0.22% | 101,453,896 |
| 2017-04-28 | 2017-04-26 | 17.101 | 6,009,770 | +32,327 | 0.21% | 102,775,366 |
| 2017-04-27 | 2017-04-25 | 16.975 | 5,977,443 | +39,300 | 0.21% | 101,468,120 |
| 2017-04-26 | 2017-04-24 | 16.881 | 5,938,143 | -76,065 | 0.21% | 100,238,908 |
| 2017-04-25 | 2017-04-21 | 17.291 | 6,014,208 | +64,655 | 0.21% | 103,989,837 |
| 2017-04-24 | 2017-04-20 | 17.385 | 5,949,553 | +59,583 | 0.21% | 103,435,074 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,889,970 | -216,782 | 0.21% | 100,912,463 |
| 2017-04-20 | 2017-04-18 | 17.322 | 6,106,752 | -32,961 | 0.22% | 105,782,669 |
| 2017-04-19 | 2017-04-13 | 17.512 | 6,139,713 | +2,454,333 | 0.22% | 107,515,962 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,685,380 | -245,307 | 0.13% | 65,118,171 |
| 2017-04-13 | 2017-04-11 | 17.606 | 3,930,687 | +3,803 | 0.14% | 69,204,535 |
| 2017-04-12 | 2017-04-10 | 17.827 | 3,926,884 | -315,032 | 0.14% | 70,004,896 |
| 2017-04-11 | 2017-04-07 | 17.985 | 4,241,916 | -19,016 | 0.15% | 76,290,211 |
| 2017-04-10 | 2017-04-06 | 17.953 | 4,260,932 | +143,888 | 0.15% | 76,497,768 |
| 2017-04-07 | 2017-04-05 | 17.890 | 4,117,044 | -319,469 | 0.15% | 73,654,699 |
| 2017-04-06 | 2017-04-03 | 17.543 | 4,436,513 | +45,639 | 0.16% | 77,830,253 |
| 2017-04-05 | 2017-03-31 | 17.291 | 4,390,874 | -25,355 | 0.16% | 75,921,263 |
| 2017-04-03 | 2017-03-30 | 17.291 | 4,416,229 | -330,878 | 0.16% | 76,359,669 |
| 2017-03-31 | 2017-03-29 | 17.480 | 4,747,107 | -110,927 | 0.17% | 82,979,474 |
| 2017-03-30 | 2017-03-28 | 17.732 | 4,858,034 | +98,249 | 0.17% | 86,144,739 |
| 2017-03-29 | 2017-03-27 | 17.575 | 4,759,785 | -636,402 | 0.17% | 83,651,633 |
| 2017-03-28 | 2017-03-24 | 18.016 | 5,396,187 | -72,261 | 0.19% | 97,219,860 |
| 2017-03-27 | 2017-03-23 | 18.143 | 5,468,448 | +84,938 | 0.19% | 99,211,913 |
| 2017-03-24 | 2017-03-22 | 17.922 | 5,383,510 | -334,048 | 0.19% | 96,481,879 |
| 2017-03-23 | 2017-03-21 | 18.111 | 5,717,558 | +103,954 | 0.20% | 103,551,016 |
| 2017-03-22 | 2017-03-20 | 17.354 | 5,613,604 | +200,302 | 0.20% | 97,417,360 |
| 2017-03-21 | 2017-03-17 | 17.038 | 5,413,302 | -228,826 | 0.19% | 92,233,334 |
| 2017-03-20 | 2017-03-16 | 16.975 | 5,642,128 | -384,123 | 0.20% | 95,776,090 |
| 2017-03-17 | 2017-03-15 | 16.691 | 6,026,251 | +24,087 | 0.21% | 100,585,362 |
| 2017-03-16 | 2017-03-14 | 16.849 | 6,002,164 | -20,918 | 0.21% | 101,130,233 |
| 2017-03-15 | 2017-03-13 | 16.881 | 6,023,082 | +811,984 | 0.21% | 101,672,722 |
| 2017-03-14 | 2017-03-10 | 16.407 | 5,211,098 | +115,998 | 0.19% | 85,499,678 |
| 2017-03-13 | 2017-03-09 | 16.344 | 5,095,100 | -1,902 | 0.18% | 83,274,947 |
| 2017-03-10 | 2017-03-08 | 17.007 | 5,097,002 | -246,574 | 0.18% | 86,683,305 |
| 2017-03-09 | 2017-03-07 | 17.038 | 5,343,576 | +1,462,965 | 0.19% | 91,045,324 |
| 2017-03-08 | 2017-03-06 | 16.912 | 3,880,611 | -471,597 | 0.14% | 65,629,152 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,352,208 | -51,344 | 0.16% | 73,330,187 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,403,552 | -93,812 | 0.16% | 74,889,993 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,497,364 | -242,137 | 0.16% | 76,627,330 |
| 2017-03-02 | 2017-02-28 | 15.808 | 4,739,501 | -201,570 | 0.17% | 74,920,771 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,941,071 | -81,135 | 0.18% | 77,951,234 |
| 2017-02-28 | 2017-02-24 | 15.997 | 5,022,206 | +36,131 | 0.18% | 80,340,471 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,986,075 | +46,272 | 0.18% | 81,178,384 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,939,803 | -5,071 | 0.18% | 80,425,029 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,944,874 | -356,233 | 0.18% | 79,103,388 |
| 2017-02-22 | 2017-02-20 | 16.155 | 5,301,107 | +161,636 | 0.19% | 85,638,376 |
| 2017-02-21 | 2017-02-17 | 15.745 | 5,139,471 | -258,618 | 0.18% | 80,919,066 |
| 2017-02-20 | 2017-02-16 | 15.965 | 5,398,089 | -1,901 | 0.19% | 86,183,167 |
| 2017-02-17 | 2017-02-15 | 16.155 | 5,399,990 | +151,494 | 0.19% | 87,235,812 |
| 2017-02-16 | 2017-02-14 | 16.218 | 5,248,496 | +67,824 | 0.19% | 85,119,661 |
| 2017-02-15 | 2017-02-13 | 15.965 | 5,180,672 | +45,004 | 0.18% | 82,711,997 |
| 2017-02-14 | 2017-02-10 | 16.060 | 5,135,668 | +181,920 | 0.18% | 82,479,613 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,953,748 | -277,634 | 0.18% | 78,073,077 |
| 2017-02-10 | 2017-02-08 | 15.114 | 5,231,382 | -165,439 | 0.19% | 79,064,921 |
| 2017-02-09 | 2017-02-07 | 14.924 | 5,396,821 | -236,432 | 0.19% | 80,543,602 |
| 2017-02-08 | 2017-02-06 | 14.908 | 5,633,253 | -108,392 | 0.20% | 83,983,305 |
| 2017-02-07 | 2017-02-03 | 14.719 | 5,741,645 | +1,268 | 0.20% | 84,512,292 |
| 2017-02-06 | 2017-02-02 | 14.767 | 5,740,377 | -49,442 | 0.20% | 84,765,311 |
| 2017-02-03 | 2017-02-01 | 14.751 | 5,789,819 | -128,675 | 0.21% | 85,404,056 |
| 2017-02-02 | 2017-01-27 | 14.845 | 5,918,494 | -37,398 | 0.21% | 87,862,333 |
| 2017-02-01 | 2017-01-25 | 14.830 | 5,955,892 | +192,062 | 0.21% | 88,323,560 |
| 2017-01-26 | 2017-01-24 | 14.924 | 5,763,830 | +33,595 | 0.21% | 86,020,943 |
| 2017-01-25 | 2017-01-23 | 14.845 | 5,730,235 | +25,355 | 0.20% | 85,067,556 |
| 2017-01-24 | 2017-01-20 | 14.830 | 5,704,880 | +231,995 | 0.20% | 84,601,150 |
| 2017-01-23 | 2017-01-19 | 14.735 | 5,472,885 | +8,874 | 0.20% | 80,642,707 |
| 2017-01-20 | 2017-01-18 | 14.656 | 5,464,011 | +9,508 | 0.19% | 80,080,943 |
| 2017-01-19 | 2017-01-17 | 14.451 | 5,454,503 | -107,757 | 0.19% | 78,822,927 |
| 2017-01-18 | 2017-01-16 | 14.483 | 5,562,260 | +3,803 | 0.20% | 80,555,624 |
| 2017-01-17 | 2017-01-13 | 14.435 | 5,558,457 | -19,016 | 0.20% | 80,237,473 |
| 2017-01-16 | 2017-01-12 | 14.546 | 5,577,473 | -112,828 | 0.20% | 81,127,911 |
| 2017-01-13 | 2017-01-11 | 14.498 | 5,690,301 | -117,266 | 0.20% | 82,499,753 |
| 2017-01-12 | 2017-01-10 | 14.530 | 5,807,567 | -5,705 | 0.21% | 84,383,155 |
| 2017-01-11 | 2017-01-09 | 14.356 | 5,813,272 | -404,407 | 0.21% | 83,457,224 |
| 2017-01-10 | 2017-01-06 | 14.341 | 6,217,679 | -53,245 | 0.22% | 89,164,931 |
| 2017-01-09 | 2017-01-05 | 14.135 | 6,270,924 | -26,622 | 0.22% | 88,642,387 |
| 2017-01-06 | 2017-01-04 | 13.899 | 6,297,546 | -103,320 | 0.22% | 87,528,433 |
| 2017-01-05 | 2017-01-03 | 13.915 | 6,400,866 | +2,535 | 0.23% | 89,065,440 |
| 2017-01-04 | 2016-12-30 | 14.072 | 6,398,331 | +5,705 | 0.23% | 90,039,579 |
| 2017-01-03 | 2016-12-29 | 13.930 | 6,392,626 | -171,778 | 0.23% | 89,051,635 |
| 2016-12-30 | 2016-12-28 | 13.851 | 6,564,404 | +64,021 | 0.23% | 90,926,760 |
| 2016-12-29 | 2016-12-23 | 13.410 | 6,500,383 | +91,910 | 0.23% | 87,168,539 |
| 2016-12-28 | 2016-12-22 | 13.457 | 6,408,473 | +134,380 | 0.23% | 86,239,353 |
| 2016-12-23 | 2016-12-21 | 13.457 | 6,274,093 | +8,240 | 0.22% | 84,430,990 |
| 2016-12-22 | 2016-12-20 | 13.426 | 6,265,853 | +162,270 | 0.22% | 84,122,401 |
| 2016-12-21 | 2016-12-19 | 13.599 | 6,103,583 | -133,112 | 0.22% | 83,003,044 |
| 2016-12-20 | 2016-12-16 | 13.851 | 6,236,695 | -28,524 | 0.22% | 86,387,503 |
| 2016-12-19 | 2016-12-15 | 13.757 | 6,265,219 | +70,993 | 0.22% | 86,189,555 |
| 2016-12-16 | 2016-12-14 | 14.025 | 6,194,226 | -25,988 | 0.22% | 86,874,177 |
| 2016-12-15 | 2016-12-13 | 14.104 | 6,220,214 | +634 | 0.22% | 87,729,316 |
| 2016-12-14 | 2016-12-12 | 14.009 | 6,219,580 | -367,009 | 0.22% | 87,131,647 |
| 2016-12-13 | 2016-12-09 | 14.262 | 6,586,589 | -5,071 | 0.23% | 93,935,747 |
| 2016-12-12 | 2016-12-08 | 14.325 | 6,591,660 | -198,401 | 0.23% | 94,424,033 |
| 2016-12-09 | 2016-12-07 | 14.293 | 6,790,061 | -322,004 | 0.24% | 97,051,839 |
| 2016-12-08 | 2016-12-06 | 14.230 | 7,112,065 | +51,343 | 0.25% | 101,205,509 |
| 2016-12-07 | 2016-12-05 | 14.309 | 7,060,722 | -126,773 | 0.25% | 101,031,848 |
| 2016-12-06 | 2016-12-02 | 14.672 | 7,187,495 | +58,949 | 0.26% | 105,453,841 |
| 2016-12-05 | 2016-12-01 | 14.688 | 7,128,546 | -35,496 | 0.25% | 104,701,411 |
| 2016-12-02 | 2016-11-30 | 14.672 | 7,164,042 | -9,508 | 0.26% | 105,109,742 |
| 2016-12-01 | 2016-11-29 | 14.830 | 7,173,550 | -608,512 | 0.26% | 106,380,954 |
| 2016-11-30 | 2016-11-28 | 14.798 | 7,782,062 | +536,885 | 0.28% | 115,159,408 |
| 2016-11-29 | 2016-11-25 | 14.514 | 7,245,177 | +136,281 | 0.26% | 105,157,130 |
| 2016-11-28 | 2016-11-24 | 14.483 | 7,108,896 | -195,231 | 0.25% | 102,954,833 |
| 2016-11-25 | 2016-11-23 | 14.609 | 7,304,127 | -762,542 | 0.26% | 106,704,123 |
| 2016-11-24 | 2016-11-22 | 14.593 | 8,066,669 | -170,510 | 0.29% | 117,716,643 |
| 2016-11-23 | 2016-11-21 | 14.356 | 8,237,179 | +84,304 | 0.29% | 118,255,621 |
| 2016-11-22 | 2016-11-18 | 13.946 | 8,152,875 | +76,064 | 0.29% | 113,701,173 |
| 2016-11-21 | 2016-11-17 | 13.978 | 8,076,811 | -259,251 | 0.29% | 112,895,216 |
| 2016-11-18 | 2016-11-16 | 14.072 | 8,336,062 | +640,205 | 0.30% | 117,308,016 |
| 2016-11-17 | 2016-11-15 | 14.199 | 7,695,857 | +96,348 | 0.27% | 109,270,114 |
| 2016-11-16 | 2016-11-14 | 14.530 | 7,599,509 | -103,954 | 0.27% | 110,419,827 |
| 2016-11-15 | 2016-11-11 | 14.656 | 7,703,463 | -572,382 | 0.27% | 112,902,514 |
| 2016-11-14 | 2016-11-10 | 14.451 | 8,275,845 | +1,066,798 | 0.29% | 119,594,090 |
| 2016-11-11 | 2016-11-09 | 13.867 | 7,209,047 | -83,670 | 0.26% | 99,969,755 |
| 2016-11-10 | 2016-11-08 | 14.214 | 7,292,717 | -544,492 | 0.26% | 103,661,156 |
| 2016-11-09 | 2016-11-07 | 14.325 | 7,837,209 | -460,187 | 0.28% | 112,266,239 |
| 2016-11-08 | 2016-11-04 | 14.072 | 8,297,396 | +193,963 | 0.30% | 116,763,894 |
| 2016-11-07 | 2016-11-03 | 13.915 | 8,103,433 | -634 | 0.29% | 112,755,966 |
| 2016-11-04 | 2016-11-02 | 13.741 | 8,104,067 | -62,753 | 0.29% | 111,358,424 |
| 2016-11-03 | 2016-11-01 | 13.978 | 8,166,820 | -32,327 | 0.29% | 114,153,335 |
| 2016-11-02 | 2016-10-31 | 13.473 | 8,199,147 | -1,268 | 0.29% | 110,465,952 |
| 2016-11-01 | 2016-10-28 | 13.599 | 8,200,415 | +43,103 | 0.29% | 111,518,006 |
| 2016-10-31 | 2016-10-27 | 13.899 | 8,157,312 | -1,267 | 0.29% | 113,376,979 |
| 2016-10-28 | 2016-10-26 | 14.025 | 8,158,579 | -60,218 | 0.29% | 114,424,278 |
| 2016-10-27 | 2016-10-25 | 14.167 | 8,218,797 | +93,813 | 0.29% | 116,435,788 |
| 2016-10-26 | 2016-10-24 | 14.167 | 8,124,984 | +26,622 | 0.29% | 115,106,739 |
| 2016-10-25 | 2016-10-20 | 13.788 | 8,098,362 | +169,242 | 0.29% | 111,663,315 |
| 2016-10-24 | 2016-10-19 | 13.536 | 7,929,120 | +63,387 | 0.28% | 107,328,282 |
| 2016-10-20 | 2016-10-18 | 13.552 | 7,865,733 | -174,780 | 0.28% | 106,594,369 |
| 2016-10-19 | 2016-10-17 | 13.031 | 8,040,513 | -22,819 | 0.29% | 104,776,938 |
| 2016-10-18 | 2016-10-14 | 13.015 | 8,063,332 | +95,714 | 0.29% | 104,947,087 |
| 2016-10-17 | 2016-10-13 | 12.826 | 7,967,618 | +6,339 | 0.28% | 102,192,953 |
| 2016-10-14 | 2016-10-12 | 12.952 | 7,961,279 | -170,511 | 0.28% | 103,116,437 |
| 2016-10-13 | 2016-10-11 | 13.015 | 8,131,790 | -120,434 | 0.29% | 105,838,092 |
| 2016-10-12 | 2016-10-07 | 13.094 | 8,252,224 | -269,394 | 0.29% | 108,056,525 |
| 2016-10-11 | 2016-10-06 | 13.220 | 8,521,618 | -1,173,921 | 0.30% | 112,659,541 |
| 2016-10-07 | 2016-10-05 | 12.952 | 9,695,539 | +45,004 | 0.35% | 125,578,998 |
| 2016-10-06 | 2016-10-04 | 12.936 | 9,650,535 | -124,872 | 0.34% | 124,843,846 |
| 2016-10-05 | 2016-10-03 | 12.921 | 9,775,407 | +1,902 | 0.35% | 126,305,030 |
| 2016-10-04 | 2016-09-30 | 12.858 | 9,773,505 | -44,371 | 0.35% | 125,663,701 |
| 2016-10-03 | 2016-09-29 | 13.015 | 9,817,876 | -89,933 | 0.35% | 127,783,091 |
| 2016-09-30 | 2016-09-28 | 12.984 | 9,907,809 | +36,131 | 0.35% | 128,640,986 |
| 2016-09-29 | 2016-09-27 | 13.047 | 9,871,678 | -36,765 | 0.35% | 128,794,818 |
| 2016-09-28 | 2016-09-26 | 13.047 | 9,908,443 | -128,675 | 0.35% | 129,274,487 |
| 2016-09-27 | 2016-09-23 | 13.362 | 10,037,118 | -17,114 | 0.36% | 134,120,245 |
| 2016-09-26 | 2016-09-22 | 13.268 | 10,054,232 | -320,737 | 0.36% | 133,397,225 |
| 2016-09-23 | 2016-09-21 | 13.142 | 10,374,969 | +45,639 | 0.37% | 136,343,270 |
| 2016-09-22 | 2016-09-20 | 13.000 | 10,329,330 | +135,013 | 0.37% | 134,276,886 |
| 2016-09-21 | 2016-09-19 | 13.157 | 10,194,317 | +656,687 | 0.36% | 134,130,049 |
| 2016-09-20 | 2016-09-15 | 13.094 | 9,537,630 | +117,899 | 0.34% | 124,887,928 |
| 2016-09-19 | 2016-09-14 | 12.858 | 9,419,731 | +92,544 | 0.34% | 121,115,021 |
| 2016-09-15 | 2016-09-13 | 12.936 | 9,327,187 | +105,222 | 0.33% | 120,660,865 |
| 2016-09-14 | 2016-09-12 | 13.268 | 9,221,965 | -546,393 | 0.33% | 122,354,899 |
| 2016-09-13 | 2016-09-09 | 13.710 | 9,768,358 | +1,509,237 | 0.35% | 133,919,322 |
| 2016-09-12 | 2016-09-08 | 13.631 | 8,259,121 | -192,695 | 0.29% | 112,576,948 |
| 2016-09-09 | 2016-09-07 | 13.851 | 8,451,816 | +772,683 | 0.30% | 117,070,223 |
| 2016-09-08 | 2016-09-06 | 13.552 | 7,679,133 | +138,817 | 0.27% | 104,065,614 |
| 2016-09-07 | 2016-09-05 | 13.410 | 7,540,316 | +72,261 | 0.27% | 101,113,786 |
| 2016-09-06 | 2016-09-02 | 13.268 | 7,468,055 | +42,469 | 0.27% | 99,084,427 |
| 2016-09-05 | 2016-09-01 | 13.142 | 7,425,586 | +220,586 | 0.26% | 97,583,779 |
| 2016-09-02 | 2016-08-31 | 13.347 | 7,205,000 | +161,002 | 0.26% | 96,162,611 |
| 2016-09-01 | 2016-08-30 | 14.325 | 7,043,998 | +45,639 | 0.25% | 100,903,672 |
| 2016-08-31 | 2016-08-29 | 14.104 | 6,998,359 | -149,593 | 0.25% | 98,704,200 |
| 2016-08-30 | 2016-08-26 | 14.167 | 7,147,952 | -66,556 | 0.25% | 101,265,115 |
| 2016-08-29 | 2016-08-25 | 14.041 | 7,214,508 | -18,382 | 0.26% | 101,297,476 |
| 2016-08-26 | 2016-08-24 | 14.388 | 7,232,890 | +1,268 | 0.26% | 104,065,936 |
| 2016-08-25 | 2016-08-23 | 14.467 | 7,231,622 | +3,803 | 0.26% | 104,618,129 |
| 2016-08-24 | 2016-08-22 | 14.593 | 7,227,819 | +278,267 | 0.26% | 105,475,331 |
| 2016-08-23 | 2016-08-19 | 14.767 | 6,949,552 | -3,803 | 0.25% | 102,620,601 |
| 2016-08-19 | 2016-08-17 | 14.845 | 6,953,355 | -48,174 | 0.25% | 103,225,245 |
| 2016-08-18 | 2016-08-16 | 15.398 | 7,001,529 | +1,793,844 | 0.25% | 107,806,416 |
| 2016-08-17 | 2016-08-15 | 15.161 | 5,207,685 | -19,016 | 0.19% | 78,953,246 |
| 2016-08-16 | 2016-08-12 | 14.830 | 5,226,701 | -140,719 | 0.19% | 77,509,941 |
| 2016-08-15 | 2016-08-11 | 14.814 | 5,367,420 | -35,496 | 0.19% | 79,512,072 |
| 2016-08-12 | 2016-08-10 | 14.703 | 5,402,916 | +20,917 | 0.19% | 79,441,242 |
| 2016-08-11 | 2016-08-09 | 14.782 | 5,381,999 | +42,469 | 0.19% | 79,558,228 |
| 2016-08-10 | 2016-08-08 | 14.751 | 5,339,530 | -442,439 | 0.19% | 78,761,964 |
| 2016-08-09 | 2016-08-05 | 13.883 | 5,781,969 | +57,048 | 0.21% | 80,271,306 |
| 2016-08-08 | 2016-08-04 | 13.662 | 5,724,921 | -90,009 | 0.20% | 78,214,863 |
| 2016-08-05 | 2016-08-03 | 13.599 | 5,814,930 | -6,339 | 0.21% | 79,077,632 |
| 2016-08-04 | 2016-08-01 | 13.836 | 5,821,269 | -150,226 | 0.21% | 80,541,397 |
| 2016-08-03 | 2016-07-29 | 13.378 | 5,971,495 | -403,139 | 0.21% | 79,887,867 |
| 2016-08-01 | 2016-07-28 | 13.631 | 6,374,634 | -13,945 | 0.23% | 86,890,220 |
| 2016-07-29 | 2016-07-27 | 13.646 | 6,388,579 | -26,623 | 0.23% | 87,181,086 |
| 2016-07-28 | 2016-07-26 | 13.536 | 6,415,202 | +45,005 | 0.23% | 86,835,942 |
| 2016-07-27 | 2016-07-25 | 13.583 | 6,370,197 | +11,409 | 0.23% | 86,528,248 |
| 2016-07-26 | 2016-07-22 | 13.536 | 6,358,788 | +72,261 | 0.23% | 86,072,324 |
| 2016-07-25 | 2016-07-21 | 13.615 | 6,286,527 | +9,508 | 0.22% | 85,590,089 |
| 2016-07-22 | 2016-07-20 | 13.646 | 6,277,019 | +157,199 | 0.22% | 85,658,694 |
| 2016-07-21 | 2016-07-19 | 13.662 | 6,119,820 | +41,835 | 0.22% | 83,610,041 |
| 2016-07-20 | 2016-07-18 | 13.836 | 6,077,985 | -129,942 | 0.22% | 84,093,246 |
| 2016-07-19 | 2016-07-15 | 13.851 | 6,207,927 | +35,496 | 0.22% | 85,989,023 |
| 2016-07-18 | 2016-07-14 | 13.694 | 6,172,431 | +24,087 | 0.22% | 84,523,577 |
| 2016-07-15 | 2016-07-13 | 13.504 | 6,148,344 | +88,108 | 0.22% | 83,029,767 |
| 2016-07-14 | 2016-07-12 | 13.315 | 6,060,236 | -6,973 | 0.22% | 80,692,632 |
| 2016-07-13 | 2016-07-11 | 13.205 | 6,067,209 | -58,950 | 0.22% | 80,115,456 |
| 2016-07-12 | 2016-07-08 | 12.652 | 6,126,159 | +39,934 | 0.22% | 77,511,212 |
| 2016-07-11 | 2016-07-07 | 12.731 | 6,086,225 | -239,602 | 0.22% | 77,486,035 |
| 2016-07-08 | 2016-07-06 | 12.794 | 6,325,827 | +97,616 | 0.23% | 80,935,688 |
| 2016-07-07 | 2016-07-05 | 13.031 | 6,228,211 | -35,497 | 0.22% | 81,160,602 |
| 2016-07-06 | 2016-07-04 | 13.110 | 6,263,708 | -91,277 | 0.22% | 82,117,255 |
| 2016-07-05 | 2016-06-30 | 13.094 | 6,354,985 | -52,610 | 0.23% | 83,213,640 |
| 2016-07-04 | 2016-06-29 | 12.810 | 6,407,595 | +143,253 | 0.23% | 82,082,955 |
| 2016-06-30 | 2016-06-28 | 12.637 | 6,264,342 | -72,894 | 0.22% | 79,160,745 |
| 2016-06-29 | 2016-06-27 | 12.763 | 6,337,236 | -109,025 | 0.23% | 80,881,705 |
| 2016-06-28 | 2016-06-24 | 12.858 | 6,446,261 | -330,879 | 0.23% | 82,883,368 |
| 2016-06-27 | 2016-06-23 | 13.284 | 6,777,140 | +32,961 | 0.24% | 90,024,444 |
| 2016-06-24 | 2016-06-22 | 13.315 | 6,744,179 | +213,613 | 0.24% | 89,799,400 |
| 2016-06-23 | 2016-06-21 | 13.903 | 6,530,566 | -22,185 | 0.23% | 90,793,399 |
| 2016-06-22 | 2016-06-20 | 13.806 | 6,552,751 | +262,402 | 0.23% | 90,464,758 |
| 2016-06-21 | 2016-06-17 | 13.708 | 6,290,349 | +611,586 | 0.23% | 86,230,573 |
| 2016-06-17 | 2016-06-15 | 13.660 | 5,678,763 | +67,268 | 0.21% | 77,570,660 |
| 2016-06-16 | 2016-06-14 | 13.530 | 5,611,495 | +8,640 | 0.21% | 75,924,374 |
| 2016-06-15 | 2016-06-13 | 13.903 | 5,602,855 | -11,725 | 0.21% | 77,895,584 |
| 2016-06-14 | 2016-06-10 | 14.324 | 5,614,580 | -9,258 | 0.21% | 80,424,007 |
| 2016-06-10 | 2016-06-07 | 14.729 | 5,623,838 | -328,318 | 0.21% | 82,834,804 |
| 2016-06-08 | 2016-06-06 | 14.195 | 5,952,156 | +43,200 | 0.22% | 84,487,912 |
| 2016-06-07 | 2016-06-03 | 14.276 | 5,908,956 | +248,707 | 0.22% | 84,353,446 |
| 2016-06-06 | 2016-06-02 | 14.032 | 5,660,249 | -43,817 | 0.21% | 79,427,263 |
| 2016-06-03 | 2016-06-01 | 14.113 | 5,704,066 | +49,371 | 0.21% | 80,504,260 |
| 2016-06-02 | 2016-05-31 | 14.259 | 5,654,695 | -4,320 | 0.21% | 80,632,110 |
| 2016-06-01 | 2016-05-30 | 14.113 | 5,659,015 | +83,314 | 0.21% | 79,868,433 |
| 2016-05-31 | 2016-05-27 | 14.032 | 5,575,701 | -75,908 | 0.20% | 78,240,845 |
| 2016-05-30 | 2016-05-26 | 13.951 | 5,651,609 | -34,560 | 0.21% | 78,848,135 |
| 2016-05-27 | 2016-05-25 | 13.919 | 5,686,169 | -147,496 | 0.21% | 79,146,022 |
| 2016-05-26 | 2016-05-24 | 13.514 | 5,833,665 | -540,615 | 0.21% | 78,835,841 |
| 2016-05-25 | 2016-05-23 | 13.660 | 6,374,280 | -109,851 | 0.23% | 87,071,270 |
| 2016-05-24 | 2016-05-20 | 13.595 | 6,484,131 | +43,817 | 0.24% | 88,151,541 |
| 2016-05-23 | 2016-05-19 | 13.644 | 6,440,314 | -40,731 | 0.24% | 87,868,922 |
| 2016-05-20 | 2016-05-18 | 13.968 | 6,481,045 | -390,033 | 0.24% | 90,524,987 |
| 2016-05-19 | 2016-05-17 | 14.259 | 6,871,078 | +149,348 | 0.25% | 97,976,905 |
| 2016-05-18 | 2016-05-16 | 14.357 | 6,721,730 | +8,023 | 0.25% | 96,500,808 |
| 2016-05-17 | 2016-05-13 | 14.211 | 6,713,707 | -35,177 | 0.25% | 95,406,539 |
| 2016-05-16 | 2016-05-12 | 14.421 | 6,748,884 | -106,765 | 0.25% | 97,328,076 |
| 2016-05-13 | 2016-05-11 | 14.519 | 6,855,649 | +359,792 | 0.25% | 99,534,296 |
| 2016-05-12 | 2016-05-10 | 14.292 | 6,495,857 | +37,029 | 0.24% | 92,837,023 |
| 2016-05-11 | 2016-05-09 | 14.292 | 6,458,828 | -380,776 | 0.24% | 92,307,815 |
| 2016-05-10 | 2016-05-06 | 14.583 | 6,839,604 | -15,428 | 0.25% | 99,744,655 |
| 2016-05-09 | 2016-05-05 | 14.810 | 6,855,032 | +51,222 | 0.25% | 101,524,731 |
| 2016-05-06 | 2016-05-04 | 15.280 | 6,803,810 | +3,086 | 0.25% | 103,963,295 |
| 2016-05-05 | 2016-05-03 | 15.134 | 6,800,724 | -141,942 | 0.25% | 102,924,364 |
| 2016-05-04 | 2016-04-29 | 15.167 | 6,942,666 | -132,068 | 0.25% | 105,297,555 |
| 2016-05-03 | 2016-04-28 | 15.523 | 7,074,734 | -156,137 | 0.26% | 109,822,618 |
| 2016-04-29 | 2016-04-27 | 14.988 | 7,230,871 | -3,702 | 0.26% | 108,379,842 |
| 2016-04-28 | 2016-04-26 | 14.794 | 7,234,573 | +144,410 | 0.26% | 107,028,601 |
| 2016-04-27 | 2016-04-25 | 14.729 | 7,090,163 | -71,588 | 0.26% | 104,432,643 |
| 2016-04-26 | 2016-04-22 | 15.572 | 7,161,751 | +112,320 | 0.26% | 111,521,543 |
| 2016-04-25 | 2016-04-21 | 16.398 | 7,049,431 | -3,703 | 0.26% | 115,598,112 |
| 2016-04-22 | 2016-04-20 | 16.188 | 7,053,134 | +88,251 | 0.26% | 114,173,099 |
| 2016-04-21 | 2016-04-19 | 16.269 | 6,964,883 | -165,394 | 0.25% | 113,308,817 |
| 2016-04-20 | 2016-04-18 | 15.815 | 7,130,277 | -148,113 | 0.26% | 112,764,497 |
| 2016-04-19 | 2016-04-15 | 15.961 | 7,278,390 | +471,495 | 0.27% | 116,168,323 |
| 2016-04-18 | 2016-04-14 | 16.058 | 6,806,895 | +5,554 | 0.25% | 109,304,709 |
| 2016-04-15 | 2016-04-13 | 16.431 | 6,801,341 | -359,793 | 0.25% | 111,750,293 |
| 2016-04-14 | 2016-04-12 | 15.782 | 7,161,134 | +83,931 | 0.26% | 113,020,422 |
| 2016-04-13 | 2016-04-11 | 15.523 | 7,077,203 | +101,828 | 0.26% | 109,860,944 |
| 2016-04-12 | 2016-04-08 | 15.345 | 6,975,375 | +19,749 | 0.26% | 107,036,945 |
| 2016-04-11 | 2016-04-07 | 15.313 | 6,955,626 | +196,251 | 0.25% | 106,508,482 |
| 2016-04-08 | 2016-04-06 | 14.778 | 6,759,375 | -86,400 | 0.25% | 99,888,972 |
| 2016-04-07 | 2016-04-05 | 14.681 | 6,845,775 | -5,554 | 0.25% | 100,500,214 |
| 2016-04-06 | 2016-04-01 | 14.988 | 6,851,329 | -448,661 | 0.25% | 102,691,080 |
| 2016-04-05 | 2016-03-31 | 15.021 | 7,299,990 | -51,223 | 0.27% | 109,652,406 |
| 2016-04-01 | 2016-03-30 | 14.308 | 7,351,213 | +330,787 | 0.27% | 105,180,656 |
| 2016-03-31 | 2016-03-29 | 13.789 | 7,020,426 | -16,045 | 0.26% | 96,807,542 |
| 2016-03-30 | 2016-03-24 | 13.093 | 7,036,471 | +401,141 | 0.26% | 92,126,045 |
| 2016-03-29 | 2016-03-23 | 13.206 | 6,635,330 | +603,563 | 0.24% | 87,626,669 |
| 2016-03-24 | 2016-03-22 | 13.384 | 6,031,767 | -7,406 | 0.22% | 80,731,081 |
| 2016-03-23 | 2016-03-21 | 13.384 | 6,039,173 | -38,263 | 0.22% | 80,830,206 |
| 2016-03-22 | 2016-03-18 | 13.190 | 6,077,436 | +26,537 | 0.22% | 80,160,601 |
| 2016-03-21 | 2016-03-17 | 13.109 | 6,050,899 | -56,159 | 0.22% | 79,320,344 |
| 2016-03-18 | 2016-03-16 | 12.720 | 6,107,058 | -4,937 | 0.22% | 77,681,547 |
| 2016-03-17 | 2016-03-15 | 12.979 | 6,111,995 | -14,195 | 0.22% | 79,328,944 |
| 2016-03-16 | 2016-03-14 | 13.141 | 6,126,190 | -120,959 | 0.22% | 80,505,858 |
| 2016-03-15 | 2016-03-11 | 13.125 | 6,247,149 | +138,239 | 0.23% | 81,994,184 |
| 2016-03-14 | 2016-03-10 | 12.509 | 6,108,910 | -70,354 | 0.22% | 76,418,269 |
| 2016-03-11 | 2016-03-09 | 12.817 | 6,179,264 | +12,343 | 0.23% | 79,200,769 |
| 2016-03-10 | 2016-03-08 | 12.995 | 6,166,921 | -5,882,580 | 0.23% | 80,141,768 |
| 2016-03-09 | 2016-03-07 | 12.769 | 12,049,501 | -29,006 | 0.44% | 153,854,940 |
| 2016-03-08 | 2016-03-04 | 12.282 | 12,078,507 | -1,344,131 | 0.44% | 148,353,784 |
| 2016-03-04 | 2016-03-02 | 12.104 | 13,422,638 | -62,948 | 0.49% | 162,470,548 |
| 2016-03-03 | 2016-03-01 | 11.829 | 13,485,586 | +67,268 | 0.49% | 159,517,689 |
| 2016-03-02 | 2016-02-29 | 11.343 | 13,418,318 | -9,874 | 0.49% | 152,199,171 |
| 2016-03-01 | 2016-02-26 | 11.537 | 13,428,192 | +18,514 | 0.49% | 154,922,217 |
| 2016-02-29 | 2016-02-25 | 11.440 | 13,409,678 | -59,246 | 0.49% | 153,404,895 |
| 2016-02-26 | 2016-02-24 | 11.780 | 13,468,924 | +1,243,538 | 0.49% | 158,665,856 |
| 2016-02-25 | 2016-02-23 | 11.732 | 12,225,386 | +14,811 | 0.45% | 143,422,508 |
| 2016-02-24 | 2016-02-22 | 11.991 | 12,210,575 | -8,023 | 0.45% | 146,414,471 |
| 2016-02-23 | 2016-02-19 | 12.104 | 12,218,598 | -38,879 | 0.45% | 147,896,584 |
| 2016-02-22 | 2016-02-18 | 12.282 | 12,257,477 | +8,022 | 0.45% | 150,551,976 |
| 2016-02-19 | 2016-02-17 | 11.391 | 12,249,455 | -123,428 | 0.45% | 139,536,639 |
| 2016-02-18 | 2016-02-16 | 10.711 | 12,372,883 | -1,260,200 | 0.45% | 132,522,168 |
| 2016-02-16 | 2016-02-12 | 10.127 | 13,633,083 | -635,654 | 0.50% | 138,067,119 |
| 2016-02-15 | 2016-02-11 | 10.322 | 14,268,737 | -170,331 | 0.52% | 147,279,103 |
| 2016-02-12 | 2016-02-05 | 10.889 | 14,439,068 | -59,246 | 0.53% | 157,226,085 |
| 2016-02-11 | 2016-02-04 | 10.986 | 14,498,314 | +232,662 | 0.53% | 159,280,775 |
| 2016-02-05 | 2016-02-03 | 10.792 | 14,265,652 | -314,124 | 0.52% | 153,950,825 |
| 2016-02-04 | 2016-02-02 | 10.808 | 14,579,776 | -134,537 | 0.53% | 157,577,009 |
| 2016-02-03 | 2016-02-01 | 10.824 | 14,714,313 | -15,435,293 | 0.54% | 159,269,501 |
| 2016-02-02 | 2016-01-29 | 11.035 | 30,149,606 | +237,599 | 1.10% | 332,693,962 |
| 2016-02-01 | 2016-01-28 | 10.565 | 29,912,007 | +159,839 | 1.09% | 316,016,178 |
| 2016-01-29 | 2016-01-27 | 10.289 | 29,752,168 | +24,367,164 | 1.09% | 306,131,845 |
| 2016-01-28 | 2016-01-26 | 9.884 | 5,385,004 | -89,486 | 0.20% | 53,227,005 |
| 2016-01-27 | 2016-01-25 | 10.257 | 5,474,490 | +3,086 | 0.20% | 56,151,782 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,471,404 | -14,811 | 0.20% | 54,701,611 |
| 2016-01-25 | 2016-01-21 | 9.479 | 5,486,215 | +106,148 | 0.20% | 52,004,971 |
| 2016-01-22 | 2016-01-20 | 10.338 | 5,380,067 | +722,054 | 0.20% | 55,619,173 |
| 2016-01-21 | 2016-01-19 | 11.002 | 4,658,013 | +143,176 | 0.17% | 51,249,146 |
| 2016-01-20 | 2016-01-18 | 10.322 | 4,514,837 | -72,822 | 0.17% | 46,601,262 |
| 2016-01-19 | 2016-01-15 | 10.160 | 4,587,659 | +12,343 | 0.17% | 46,609,542 |
| 2016-01-18 | 2016-01-14 | 10.613 | 4,575,316 | -34,560 | 0.17% | 48,559,987 |
| 2016-01-14 | 2016-01-12 | 10.857 | 4,609,876 | +13,577 | 0.17% | 50,047,249 |
| 2016-01-13 | 2016-01-11 | 10.873 | 4,596,299 | -179,588 | 0.17% | 49,974,328 |
| 2016-01-11 | 2016-01-07 | 10.954 | 4,775,887 | +22,834 | 0.17% | 52,313,877 |
| 2016-01-08 | 2016-01-06 | 11.715 | 4,753,053 | +8,023 | 0.17% | 55,683,576 |
| 2016-01-07 | 2016-01-05 | 12.039 | 4,745,030 | +11,109 | 0.17% | 57,127,332 |
| 2016-01-06 | 2016-01-04 | 12.412 | 4,733,921 | +14,811 | 0.17% | 58,757,856 |
| 2016-01-05 | 2015-12-31 | 12.833 | 4,719,110 | +69,737 | 0.17% | 60,562,173 |
| 2016-01-04 | 2015-12-29 | 13.012 | 4,649,373 | -9 | 0.17% | 60,495,922 |
| 2015-12-30 | 2015-12-28 | 13.028 | 4,649,382 | +8,649 | 0.17% | 60,571,377 |
| 2015-12-29 | 2015-12-24 | 13.125 | 4,640,733 | +43,200 | 0.17% | 60,909,883 |
| 2015-12-28 | 2015-12-22 | 13.012 | 4,597,533 | -8,023 | 0.17% | 59,821,399 |
| 2015-12-23 | 2015-12-21 | 13.141 | 4,605,556 | +29,623 | 0.17% | 60,522,811 |
| 2015-12-22 | 2015-12-18 | 13.109 | 4,575,933 | +9,874 | 0.17% | 59,985,232 |
| 2015-12-21 | 2015-12-17 | 13.125 | 4,566,059 | +30,240 | 0.17% | 59,929,783 |
| 2015-12-18 | 2015-12-16 | 13.125 | 4,535,819 | +14,194 | 0.17% | 59,532,881 |
| 2015-12-17 | 2015-12-15 | 13.141 | 4,521,625 | -4,937 | 0.17% | 59,419,851 |
| 2015-12-16 | 2015-12-14 | 13.028 | 4,526,562 | +1,851 | 0.17% | 58,971,298 |
| 2015-12-15 | 2015-12-11 | 13.028 | 4,524,711 | +25,920 | 0.17% | 58,947,184 |
| 2015-12-14 | 2015-12-10 | 13.222 | 4,498,791 | +40,731 | 0.16% | 59,484,271 |
| 2015-12-11 | 2015-12-09 | 13.773 | 4,458,060 | +10,492 | 0.16% | 61,401,786 |
| 2015-12-10 | 2015-12-08 | 13.951 | 4,447,568 | +12,342 | 0.16% | 62,050,018 |
| 2015-12-09 | 2015-12-07 | 14.113 | 4,435,226 | +9,875 | 0.16% | 62,596,504 |
| 2015-12-08 | 2015-12-04 | 14.113 | 4,425,351 | +22,217 | 0.16% | 62,457,133 |
| 2015-12-07 | 2015-12-03 | 14.421 | 4,403,134 | +43,817 | 0.16% | 63,499,174 |
| 2015-12-04 | 2015-12-02 | 14.907 | 4,359,317 | +9,257 | 0.16% | 64,986,395 |
| 2015-12-03 | 2015-12-01 | 14.616 | 4,350,060 | +1,234 | 0.16% | 63,579,623 |
| 2015-12-02 | 2015-11-30 | 14.519 | 4,348,826 | +116,022 | 0.16% | 63,138,783 |
| 2015-12-01 | 2015-11-27 | 14.745 | 4,232,804 | -113,553 | 0.15% | 62,414,532 |
| 2015-11-30 | 2015-11-26 | 14.988 | 4,346,357 | +12,342 | 0.16% | 65,145,331 |
| 2015-11-27 | 2015-11-25 | 15.701 | 4,334,015 | -11,725 | 0.16% | 68,050,348 |
| 2015-11-26 | 2015-11-24 | 16.026 | 4,345,740 | +33,943 | 0.16% | 69,642,796 |
| 2015-11-25 | 2015-11-23 | 16.366 | 4,311,797 | -4,320 | 0.16% | 70,566,056 |
| 2015-11-24 | 2015-11-20 | 16.495 | 4,316,117 | -161,691 | 0.16% | 71,196,256 |
| 2015-11-23 | 2015-11-19 | 16.398 | 4,477,808 | +249,324 | 0.16% | 73,428,076 |
| 2015-11-20 | 2015-11-18 | 16.188 | 4,228,484 | +33,326 | 0.15% | 68,448,880 |
| 2015-11-19 | 2015-11-17 | 16.139 | 4,195,158 | -16,046 | 0.15% | 67,705,481 |
| 2015-11-17 | 2015-11-13 | 16.495 | 4,211,204 | -50,605 | 0.15% | 69,465,669 |
| 2015-11-16 | 2015-11-12 | 16.884 | 4,261,809 | -617 | 0.16% | 71,957,798 |
| 2015-11-13 | 2015-11-11 | 16.560 | 4,262,426 | -22,834 | 0.16% | 70,586,868 |
| 2015-11-12 | 2015-11-10 | 16.593 | 4,285,260 | +14,811 | 0.16% | 71,103,880 |
| 2015-11-11 | 2015-11-09 | 17.176 | 4,270,449 | -44,434 | 0.16% | 73,349,232 |
| 2015-11-10 | 2015-11-06 | 17.403 | 4,314,883 | +40,114 | 0.16% | 75,091,274 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,274,769 | +88,868 | 0.16% | 74,947,315 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,185,901 | +147,497 | 0.15% | 71,625,726 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,038,404 | +17,280 | 0.15% | 67,924,005 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,021,124 | +4,320 | 0.15% | 68,415,252 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,016,804 | -19,749 | 0.15% | 69,773,674 |
| 2015-11-02 | 2015-10-29 | 17.208 | 4,036,553 | -19,748 | 0.15% | 69,462,649 |
| 2015-10-30 | 2015-10-28 | 17.500 | 4,056,301 | -8,023 | 0.15% | 70,985,574 |
| 2015-10-29 | 2015-10-27 | 17.727 | 4,064,324 | -36,862 | 0.15% | 72,047,980 |
| 2015-10-28 | 2015-10-26 | 17.759 | 4,101,186 | -111,085 | 0.15% | 72,834,340 |
| 2015-10-27 | 2015-10-23 | 17.565 | 4,212,271 | +25,302 | 0.15% | 73,988,079 |
| 2015-10-26 | 2015-10-22 | 17.532 | 4,186,969 | +20,983 | 0.15% | 73,407,963 |
| 2015-10-23 | 2015-10-20 | 17.565 | 4,165,986 | +106,148 | 0.15% | 73,175,088 |
| 2015-10-22 | 2015-10-19 | 17.500 | 4,059,838 | +25,920 | 0.15% | 71,047,471 |
| 2015-10-20 | 2015-10-16 | 17.792 | 4,033,918 | -2,468 | 0.15% | 71,770,434 |
| 2015-10-16 | 2015-10-14 | 17.046 | 4,036,386 | +4,320 | 0.15% | 68,805,728 |
| 2015-10-15 | 2015-10-13 | 17.306 | 4,032,066 | -14,195 | 0.15% | 69,777,443 |
| 2015-10-14 | 2015-10-12 | 17.370 | 4,046,261 | -91,953 | 0.15% | 70,285,355 |
| 2015-10-13 | 2015-10-09 | 17.014 | 4,138,214 | -20,983 | 0.15% | 70,407,417 |
| 2015-10-12 | 2015-10-08 | 17.014 | 4,159,197 | +6,171 | 0.15% | 70,764,421 |
| 2015-10-09 | 2015-10-07 | 17.500 | 4,153,026 | -58,628 | 0.15% | 72,678,268 |
| 2015-10-08 | 2015-10-06 | 16.690 | 4,211,654 | -36,411 | 0.15% | 70,292,028 |
| 2015-10-07 | 2015-10-05 | 16.625 | 4,248,065 | -30,240 | 0.16% | 70,624,385 |
| 2015-10-06 | 2015-10-02 | 16.301 | 4,278,305 | -80,846 | 0.16% | 69,740,634 |
| 2015-10-05 | 2015-09-30 | 15.442 | 4,359,151 | +13,577 | 0.16% | 67,314,865 |
| 2015-10-02 | 2015-09-29 | 15.248 | 4,345,574 | +7,406 | 0.16% | 66,260,230 |
| 2015-09-30 | 2015-09-25 | 15.766 | 4,338,168 | -3,703 | 0.16% | 68,396,735 |
| 2015-09-29 | 2015-09-24 | 15.847 | 4,341,871 | +9,257 | 0.16% | 68,806,891 |
| 2015-09-25 | 2015-09-23 | 15.928 | 4,332,614 | +60,480 | 0.16% | 69,011,216 |
| 2015-09-24 | 2015-09-22 | 16.463 | 4,272,134 | +33,326 | 0.16% | 70,332,287 |
| 2015-09-23 | 2015-09-21 | 16.690 | 4,238,808 | +617 | 0.16% | 70,745,226 |
| 2015-09-22 | 2015-09-18 | 16.787 | 4,238,191 | +18,514 | 0.16% | 71,146,976 |
| 2015-09-21 | 2015-09-17 | 16.236 | 4,219,677 | -204,273 | 0.15% | 68,511,440 |
| 2015-09-18 | 2015-09-16 | 15.912 | 4,423,950 | -8,640 | 0.16% | 70,394,360 |
| 2015-09-17 | 2015-09-15 | 15.718 | 4,432,590 | -25,920 | 0.16% | 69,669,944 |
| 2015-09-16 | 2015-09-14 | 15.653 | 4,458,510 | +5,554 | 0.16% | 69,788,367 |
| 2015-09-15 | 2015-09-11 | 15.377 | 4,452,956 | +4,320 | 0.16% | 68,474,802 |
| 2015-09-14 | 2015-09-10 | 15.766 | 4,448,636 | -62,948 | 0.16% | 70,138,404 |
| 2015-09-11 | 2015-09-09 | 15.572 | 4,511,584 | -141,943 | 0.17% | 70,253,603 |
| 2015-09-10 | 2015-09-08 | 14.292 | 4,653,527 | +128,983 | 0.17% | 66,506,944 |
| 2015-09-09 | 2015-09-07 | 13.838 | 4,524,544 | +6,171 | 0.17% | 62,610,742 |
| 2015-09-08 | 2015-09-04 | 13.951 | 4,518,373 | +8,023 | 0.17% | 63,037,851 |
| 2015-09-07 | 2015-09-02 | 14.130 | 4,510,350 | +51,840 | 0.17% | 63,729,850 |
| 2015-09-04 | 2015-09-01 | 14.227 | 4,458,510 | +17,897 | 0.16% | 63,430,835 |
| 2015-09-02 | 2015-08-31 | 14.940 | 4,440,613 | +40,731 | 0.16% | 66,342,222 |
| 2015-09-01 | 2015-08-28 | 15.556 | 4,399,882 | +381,393 | 0.16% | 68,442,904 |
| 2015-08-31 | 2015-08-27 | 15.313 | 4,018,489 | -120,343 | 0.15% | 61,533,378 |
| 2015-08-28 | 2015-08-26 | 14.178 | 4,138,832 | -29,005 | 0.15% | 58,681,610 |
| 2015-08-27 | 2015-08-25 | 14.081 | 4,167,837 | -109,234 | 0.15% | 58,687,643 |
| 2015-08-26 | 2015-08-24 | 14.340 | 4,277,071 | +145,028 | 0.16% | 61,334,651 |
| 2015-08-25 | 2015-08-21 | 15.507 | 4,132,043 | +33,943 | 0.15% | 64,075,638 |
| 2015-08-24 | 2015-08-20 | 16.171 | 4,098,100 | -13,577 | 0.15% | 66,271,875 |
| 2015-08-21 | 2015-08-19 | 16.528 | 4,111,677 | +32,091 | 0.15% | 67,957,177 |
| 2015-08-20 | 2015-08-18 | 17.014 | 4,079,586 | -78,994 | 0.15% | 69,409,922 |
| 2015-08-19 | 2015-08-17 | 17.306 | 4,158,580 | +20,983 | 0.15% | 71,966,848 |
| 2015-08-18 | 2015-08-14 | 17.565 | 4,137,597 | -1,852 | 0.15% | 72,676,439 |
| 2015-08-17 | 2015-08-13 | 17.630 | 4,139,449 | -24,068 | 0.15% | 72,977,267 |
| 2015-08-14 | 2015-08-12 | 17.370 | 4,163,517 | -3,086 | 0.15% | 72,322,144 |
| 2015-08-13 | 2015-08-11 | 17.565 | 4,166,603 | -67,885 | 0.15% | 73,185,926 |
| 2015-08-12 | 2015-08-10 | 18.570 | 4,234,488 | -32,092 | 0.15% | 78,632,429 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,266,580 | -4,937 | 0.16% | 75,218,550 |
| 2015-08-10 | 2015-08-06 | 17.144 | 4,271,517 | -65,417 | 0.16% | 73,229,147 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,336,934 | -153,668 | 0.16% | 71,539,641 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,490,602 | +8,023 | 0.16% | 71,964,286 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,482,579 | -8,023 | 0.16% | 71,399,905 |
| 2015-08-04 | 2015-07-31 | 16.139 | 4,490,602 | -9,257 | 0.16% | 72,473,639 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,499,859 | +212,914 | 0.16% | 72,623,038 |
| 2015-07-31 | 2015-07-29 | 16.690 | 4,286,945 | -14,194 | 0.16% | 71,548,627 |
| 2015-07-30 | 2015-07-28 | 16.301 | 4,301,139 | +20,982 | 0.16% | 70,112,851 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,280,157 | -121,576 | 0.16% | 70,603,079 |
| 2015-07-28 | 2015-07-24 | 17.241 | 4,401,733 | -29,623 | 0.16% | 75,889,465 |
| 2015-07-27 | 2015-07-23 | 17.759 | 4,431,356 | +14,811 | 0.16% | 78,697,939 |
| 2015-07-24 | 2015-07-22 | 17.695 | 4,416,545 | -144,410 | 0.16% | 78,148,647 |
| 2015-07-23 | 2015-07-21 | 17.889 | 4,560,955 | +166,627 | 0.17% | 81,590,769 |
| 2015-07-22 | 2015-07-20 | 17.435 | 4,394,328 | -64,799 | 0.16% | 76,616,253 |
| 2015-07-21 | 2015-07-17 | 17.273 | 4,459,127 | -14,812 | 0.16% | 77,023,493 |
| 2015-07-20 | 2015-07-16 | 17.111 | 4,473,939 | +12,343 | 0.16% | 76,554,397 |
| 2015-07-17 | 2015-07-15 | 16.917 | 4,461,596 | +64,800 | 0.16% | 75,475,658 |
| 2015-07-16 | 2015-07-14 | 17.370 | 4,396,796 | +169,096 | 0.16% | 76,374,304 |
| 2015-07-15 | 2015-07-13 | 17.759 | 4,227,700 | +12,343 | 0.15% | 75,081,144 |
| 2015-07-14 | 2015-07-10 | 17.208 | 4,215,357 | +230,810 | 0.15% | 72,539,581 |
| 2015-07-13 | 2015-07-09 | 16.528 | 3,984,547 | -127,130 | 0.15% | 65,855,991 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,111,677 | -391,267 | 0.15% | 59,295,968 |
| 2015-07-09 | 2015-07-07 | 15.653 | 4,502,944 | -52,457 | 0.16% | 70,483,886 |
| 2015-07-08 | 2015-07-06 | 16.949 | 4,555,401 | -172,799 | 0.17% | 77,210,162 |
| 2015-07-07 | 2015-07-03 | 17.792 | 4,728,200 | -10,492 | 0.17% | 84,122,921 |
| 2015-07-06 | 2015-07-02 | 18.343 | 4,738,692 | -29,623 | 0.17% | 86,920,272 |
| 2015-07-03 | 2015-06-30 | 18.796 | 4,768,315 | +116,640 | 0.17% | 89,627,048 |
| 2015-07-02 | 2015-06-29 | 18.602 | 4,651,675 | +272,159 | 0.17% | 86,530,142 |
| 2015-06-30 | 2015-06-26 | 18.991 | 4,379,516 | -352,387 | 0.16% | 83,170,612 |
| 2015-06-29 | 2015-06-25 | 19.282 | 4,731,903 | -269,691 | 0.17% | 91,242,875 |
| 2015-06-26 | 2015-06-24 | 19.833 | 5,001,594 | +7,406 | 0.18% | 99,198,709 |
| 2015-06-25 | 2015-06-23 | 19.866 | 4,994,188 | -346,216 | 0.18% | 99,213,672 |
| 2015-06-24 | 2015-06-22 | 19.120 | 5,340,404 | -132,068 | 0.20% | 102,110,943 |
| 2015-06-23 | 2015-06-19 | 19.381 | 5,472,472 | -39,497 | 0.20% | 106,063,247 |
| 2015-06-22 | 2015-06-18 | 19.744 | 5,511,969 | +80,008 | 0.20% | 108,830,649 |
| 2015-06-19 | 2015-06-17 | 19.976 | 5,431,961 | +39,374 | 0.20% | 108,506,383 |
| 2015-06-18 | 2015-06-16 | 19.612 | 5,392,587 | -82,987 | 0.20% | 105,761,323 |
| 2015-06-17 | 2015-06-15 | 20.537 | 5,475,574 | -89,650 | 0.20% | 112,450,996 |
| 2015-06-16 | 2015-06-12 | 21.395 | 5,565,224 | -60,574 | 0.21% | 119,069,608 |
| 2015-06-15 | 2015-06-11 | 20.966 | 5,625,798 | -41,796 | 0.21% | 117,950,865 |
| 2015-06-12 | 2015-06-10 | 20.504 | 5,667,594 | -9,086 | 0.21% | 116,207,351 |
| 2015-06-11 | 2015-06-09 | 20.933 | 5,676,680 | -6,663 | 0.21% | 118,830,231 |
| 2015-06-10 | 2015-06-08 | 21.758 | 5,683,343 | +1,817 | 0.21% | 123,660,942 |
| 2015-06-09 | 2015-06-05 | 21.924 | 5,681,526 | +95,707 | 0.21% | 124,559,354 |
| 2015-06-08 | 2015-06-04 | 22.254 | 5,585,819 | +3,029 | 0.21% | 124,305,408 |
| 2015-06-05 | 2015-06-03 | 22.452 | 5,582,790 | -1,211 | 0.21% | 125,343,978 |
| 2015-06-04 | 2015-06-02 | 22.353 | 5,584,001 | -59,969 | 0.21% | 124,818,059 |
| 2015-06-03 | 2015-06-01 | 22.518 | 5,643,970 | -25,441 | 0.21% | 127,090,281 |
| 2015-06-02 | 2015-05-29 | 22.122 | 5,669,411 | -13,326 | 0.21% | 125,416,886 |
| 2015-06-01 | 2015-05-28 | 22.584 | 5,682,737 | -1,451,961 | 0.21% | 128,338,491 |
| 2015-05-29 | 2015-05-27 | 23.508 | 7,134,698 | -18,778 | 0.27% | 167,725,408 |
| 2015-05-28 | 2015-05-26 | 23.607 | 7,153,476 | -108,427 | 0.27% | 168,875,418 |
| 2015-05-27 | 2015-05-22 | 23.013 | 7,261,903 | +267,737 | 0.27% | 167,119,255 |
| 2015-05-26 | 2015-05-21 | 23.013 | 6,994,166 | -20,595 | 0.26% | 160,957,784 |
| 2015-05-22 | 2015-05-20 | 23.079 | 7,014,761 | -442,796 | 0.26% | 161,894,958 |
| 2015-05-21 | 2015-05-19 | 23.112 | 7,457,557 | +381,011 | 0.28% | 172,360,558 |
| 2015-05-20 | 2015-05-18 | 21.825 | 7,076,546 | -29,682 | 0.26% | 154,442,230 |
| 2015-05-19 | 2015-05-15 | 21.494 | 7,106,228 | +153,253 | 0.26% | 152,743,731 |
| 2015-05-18 | 2015-05-14 | 20.900 | 6,952,975 | +19,383 | 0.26% | 145,317,410 |
| 2015-05-15 | 2015-05-13 | 20.735 | 6,933,592 | +244,720 | 0.26% | 143,767,657 |
| 2015-05-14 | 2015-05-12 | 21.032 | 6,688,872 | -24,230 | 0.25% | 140,681,045 |
| 2015-05-13 | 2015-05-11 | 21.263 | 6,713,102 | -691,756 | 0.25% | 142,742,199 |
| 2015-05-12 | 2015-05-08 | 21.032 | 7,404,858 | +436,133 | 0.28% | 155,739,737 |
| 2015-05-11 | 2015-05-07 | 19.216 | 6,968,725 | +603,924 | 0.26% | 133,912,026 |
| 2015-05-08 | 2015-05-06 | 20.273 | 6,364,801 | +376,165 | 0.24% | 129,031,715 |
| 2015-05-07 | 2015-05-05 | 21.858 | 5,988,636 | +141,743 | 0.22% | 130,896,844 |
| 2015-05-06 | 2015-05-04 | 22.881 | 5,846,893 | -16,961 | 0.22% | 133,783,222 |
| 2015-05-05 | 2015-04-30 | 23.409 | 5,863,854 | +101,765 | 0.22% | 137,269,058 |
| 2015-05-04 | 2015-04-29 | 23.773 | 5,762,089 | +217,461 | 0.21% | 136,979,548 |
| 2015-04-30 | 2015-04-28 | 24.961 | 5,544,628 | -109,639 | 0.21% | 138,400,443 |
| 2015-04-29 | 2015-04-27 | 25.093 | 5,654,267 | -456,123 | 0.21% | 141,883,919 |
| 2015-04-28 | 2015-04-24 | 24.928 | 6,110,390 | -12,721 | 0.23% | 152,320,779 |
| 2015-04-27 | 2015-04-23 | 24.598 | 6,123,111 | -122,965 | 0.23% | 150,616,196 |
| 2015-04-24 | 2015-04-22 | 24.862 | 6,246,076 | +9,692 | 0.23% | 155,290,722 |
| 2015-04-23 | 2015-04-21 | 23.971 | 6,236,384 | -528,812 | 0.23% | 149,490,206 |
| 2015-04-22 | 2015-04-20 | 25.126 | 6,765,196 | +29,076 | 0.25% | 169,984,104 |
| 2015-04-21 | 2015-04-17 | 26.084 | 6,736,120 | +9,086 | 0.25% | 175,703,404 |
| 2015-04-20 | 2015-04-16 | 26.117 | 6,727,034 | +73,900 | 0.25% | 175,688,517 |
| 2015-04-17 | 2015-04-15 | 26.183 | 6,653,134 | +133,869 | 0.25% | 174,197,825 |
| 2015-04-16 | 2015-04-14 | 26.150 | 6,519,265 | +18,778 | 0.24% | 170,477,507 |
| 2015-04-15 | 2015-04-13 | 26.876 | 6,500,487 | -16,961 | 0.24% | 174,708,312 |
| 2015-04-14 | 2015-04-10 | 25.258 | 6,517,448 | -456,123 | 0.24% | 164,619,880 |
| 2015-04-13 | 2015-04-09 | 25.489 | 6,973,571 | +108,428 | 0.26% | 177,752,532 |
| 2015-04-10 | 2015-04-08 | 24.004 | 6,865,143 | +661,166 | 0.26% | 164,788,640 |
| 2015-04-09 | 2015-04-02 | 20.900 | 6,203,977 | +290,150 | 0.23% | 129,663,326 |
| 2015-04-08 | 2015-04-01 | 19.612 | 5,913,827 | +76,929 | 0.22% | 115,984,066 |
| 2015-04-02 | 2015-03-31 | 18.028 | 5,836,898 | +810,481 | 0.22% | 105,224,778 |
| 2015-04-01 | 2015-03-30 | 18.853 | 5,026,417 | -96,016 | 0.19% | 94,762,802 |
| 2015-03-31 | 2015-03-27 | 16.459 | 5,122,433 | +161,127 | 0.19% | 84,311,093 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,961,306 | -48,459 | 0.18% | 80,266,692 |
| 2015-03-27 | 2015-03-25 | 16.228 | 5,009,765 | +30,893 | 0.19% | 81,298,802 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,978,872 | +125,994 | 0.19% | 81,455,027 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,852,878 | +384,645 | 0.18% | 79,874,436 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,468,233 | +83,593 | 0.17% | 71,035,489 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,384,640 | -560,311 | 0.16% | 71,588,540 |
| 2015-03-20 | 2015-03-18 | 15.667 | 4,944,951 | +86,016 | 0.18% | 77,471,413 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,858,935 | +194,369 | 0.18% | 75,802,961 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,664,566 | +6,663 | 0.17% | 71,384,554 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,657,903 | -7,874 | 0.17% | 69,667,770 |
| 2015-03-16 | 2015-03-12 | 14.808 | 4,665,777 | +95,101 | 0.17% | 69,092,307 |
| 2015-03-13 | 2015-03-11 | 14.660 | 4,570,676 | -39,979 | 0.17% | 67,004,917 |
| 2015-03-12 | 2015-03-10 | 14.792 | 4,610,655 | +172,030 | 0.17% | 68,199,927 |
| 2015-03-11 | 2015-03-09 | 15.089 | 4,438,625 | +47,248 | 0.17% | 66,974,260 |
| 2015-03-10 | 2015-03-06 | 14.825 | 4,391,377 | -33,316 | 0.16% | 65,101,401 |
| 2015-03-09 | 2015-03-05 | 14.990 | 4,424,693 | +55,123 | 0.16% | 66,325,765 |
| 2015-03-06 | 2015-03-04 | 14.825 | 4,369,570 | +83,592 | 0.16% | 64,778,116 |
| 2015-03-05 | 2015-03-03 | 15.072 | 4,285,978 | -116,302 | 0.16% | 64,600,219 |
| 2015-03-04 | 2015-03-02 | 15.287 | 4,402,280 | -79,958 | 0.16% | 67,297,964 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,482,238 | +90,861 | 0.17% | 70,148,199 |
| 2015-03-02 | 2015-02-26 | 15.749 | 4,391,377 | -238,662 | 0.16% | 69,161,176 |
| 2015-02-27 | 2015-02-25 | 15.039 | 4,630,039 | -9,086 | 0.17% | 69,633,191 |
| 2015-02-26 | 2015-02-24 | 15.188 | 4,639,125 | -79,352 | 0.17% | 70,459,114 |
| 2015-02-25 | 2015-02-23 | 14.858 | 4,718,477 | +40,585 | 0.18% | 70,106,393 |
| 2015-02-24 | 2015-02-18 | 14.759 | 4,677,892 | -62,391 | 0.17% | 69,040,032 |
| 2015-02-23 | 2015-02-16 | 13.950 | 4,740,283 | +244,719 | 0.18% | 66,126,305 |
| 2015-02-17 | 2015-02-13 | 14.065 | 4,495,564 | -7,875 | 0.17% | 63,232,020 |
| 2015-02-16 | 2015-02-12 | 14.131 | 4,503,439 | +301,659 | 0.17% | 63,640,169 |
| 2015-02-13 | 2015-02-11 | 13.587 | 4,201,780 | +175,665 | 0.16% | 57,088,209 |
| 2015-02-12 | 2015-02-10 | 13.356 | 4,026,115 | +479,371 | 0.15% | 53,770,982 |
| 2015-02-11 | 2015-02-09 | 13.042 | 3,546,744 | +17,566 | 0.13% | 46,256,227 |
| 2015-02-10 | 2015-02-06 | 13.223 | 3,529,178 | -2,423 | 0.13% | 46,668,018 |
| 2015-02-09 | 2015-02-05 | 13.207 | 3,531,601 | -22,412 | 0.13% | 46,641,756 |
| 2015-02-06 | 2015-02-04 | 13.620 | 3,554,013 | -115,091 | 0.13% | 48,404,555 |
| 2015-02-05 | 2015-02-03 | 13.273 | 3,669,104 | +101,765 | 0.14% | 48,700,043 |
| 2015-02-04 | 2015-02-02 | 13.290 | 3,567,339 | -80,564 | 0.13% | 47,408,208 |
| 2015-02-03 | 2015-01-30 | 13.950 | 3,647,903 | +29,076 | 0.14% | 50,887,752 |
| 2015-02-02 | 2015-01-29 | 14.049 | 3,618,827 | +126,599 | 0.13% | 50,840,599 |
| 2015-01-30 | 2015-01-28 | 14.577 | 3,492,228 | -4,845 | 0.13% | 50,906,890 |
| 2015-01-29 | 2015-01-27 | 14.759 | 3,497,073 | +107,216 | 0.13% | 51,612,571 |
| 2015-01-28 | 2015-01-26 | 15.006 | 3,389,857 | -21,807 | 0.13% | 50,869,625 |
| 2015-01-27 | 2015-01-23 | 15.105 | 3,411,664 | +384,645 | 0.13% | 51,534,803 |
| 2015-01-26 | 2015-01-22 | 15.006 | 3,027,019 | +71,478 | 0.11% | 45,424,725 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,955,541 | -61,180 | 0.11% | 45,425,524 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,016,721 | -79,352 | 0.11% | 45,220,386 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,096,073 | -606 | 0.12% | 45,080,949 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,096,679 | -10,297 | 0.12% | 48,872,815 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,106,976 | +14,537 | 0.12% | 49,907,293 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,092,439 | -9,205 | 0.12% | 49,929,046 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,101,644 | -38,768 | 0.12% | 50,794,524 |
| 2015-01-14 | 2015-01-12 | 16.129 | 3,140,412 | +20,596 | 0.12% | 50,651,751 |
| 2015-01-13 | 2015-01-09 | 15.947 | 3,119,816 | +117,513 | 0.12% | 49,753,012 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,002,303 | -980,694 | 0.11% | 48,672,010 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,982,997 | +334,369 | 0.15% | 63,518,521 |
| 2015-01-08 | 2015-01-06 | 15.667 | 3,648,628 | +93,284 | 0.14% | 57,162,218 |
| 2015-01-07 | 2015-01-05 | 16.228 | 3,555,344 | +73,900 | 0.13% | 57,696,361 |
| 2015-01-06 | 2015-01-02 | 16.509 | 3,481,444 | +475,507 | 0.13% | 57,474,167 |
| 2015-01-05 | 2014-12-31 | 15.403 | 3,005,937 | +25,441 | 0.11% | 46,299,339 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,980,496 | -1,116,380 | 0.11% | 47,137,585 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,096,876 | +717,197 | 0.15% | 58,435,913 |
| 2014-12-29 | 2014-12-22 | 15.716 | 3,379,679 | +1,172,714 | 0.13% | 53,116,038 |
| 2014-12-23 | 2014-12-19 | 15.799 | 2,206,965 | -930,418 | 0.08% | 34,867,488 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,137,383 | -310,745 | 0.12% | 50,240,337 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,448,128 | -262,891 | 0.13% | 51,914,837 |
| 2014-12-18 | 2014-12-16 | 13.917 | 3,711,019 | -338,004 | 0.14% | 51,645,683 |
| 2014-12-17 | 2014-12-15 | 14.115 | 4,049,023 | +297,419 | 0.15% | 57,151,763 |
| 2014-12-16 | 2014-12-12 | 13.785 | 3,751,604 | +286,515 | 0.14% | 51,715,025 |
| 2014-12-15 | 2014-12-11 | 13.884 | 3,465,089 | +25,442 | 0.13% | 48,108,705 |
| 2014-12-12 | 2014-12-10 | 13.537 | 3,439,647 | -1,212 | 0.13% | 46,563,005 |
| 2014-12-11 | 2014-12-09 | 12.761 | 3,440,859 | +184,751 | 0.13% | 43,909,617 |
| 2014-12-10 | 2014-12-08 | 13.537 | 3,256,108 | -106,005 | 0.12% | 44,078,411 |
| 2014-12-09 | 2014-12-05 | 12.563 | 3,362,113 | +50,883 | 0.13% | 42,238,670 |
| 2014-12-08 | 2014-12-04 | 12.596 | 3,311,230 | -39,979 | 0.12% | 41,708,749 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,351,209 | -3,029 | 0.12% | 41,935,709 |
| 2014-12-04 | 2014-12-02 | 12.596 | 3,354,238 | +16,961 | 0.13% | 42,250,484 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,337,277 | +8,480 | 0.12% | 40,879,863 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,328,797 | -13,932 | 0.12% | 42,644,429 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,342,729 | +17,567 | 0.12% | 42,271,067 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,325,162 | +1,817 | 0.12% | 42,707,650 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,323,345 | +107,822 | 0.12% | 41,312,709 |
| 2014-11-26 | 2014-11-24 | 12.811 | 3,215,523 | -501,554 | 0.12% | 41,193,303 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,717,077 | +444,008 | 0.14% | 42,279,910 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,273,069 | -63,603 | 0.12% | 37,661,812 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,336,672 | -23,623 | 0.12% | 38,228,412 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,360,295 | +92,678 | 0.13% | 38,720,959 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,267,617 | +606 | 0.12% | 36,843,860 |
| 2014-11-18 | 2014-11-14 | 11.556 | 3,267,011 | -62,997 | 0.12% | 37,753,908 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,330,008 | -58,151 | 0.12% | 38,921,701 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,388,159 | -76,324 | 0.13% | 39,769,182 |
| 2014-11-13 | 2014-11-11 | 11.573 | 3,464,483 | -419,172 | 0.13% | 40,093,108 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,883,655 | -52,700 | 0.14% | 45,649,278 |
| 2014-11-11 | 2014-11-07 | 11.292 | 3,936,355 | -305,899 | 0.15% | 44,449,168 |
| 2014-11-10 | 2014-11-06 | 11.061 | 4,242,254 | +309,534 | 0.16% | 46,922,889 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,932,720 | -757,782 | 0.15% | 42,265,624 |
| 2014-11-06 | 2014-11-04 | 10.846 | 4,690,502 | +391,309 | 0.17% | 50,874,244 |
| 2014-11-05 | 2014-11-03 | 9.955 | 4,299,193 | +293,178 | 0.16% | 42,797,414 |
| 2014-11-04 | 2014-10-31 | 9.823 | 4,006,015 | +5,452 | 0.15% | 39,349,825 |
| 2014-11-03 | 2014-10-30 | 9.757 | 4,000,563 | +3,634 | 0.15% | 39,032,096 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,996,929 | -26,652 | 0.15% | 39,062,624 |
| 2014-10-30 | 2014-10-28 | 9.493 | 4,023,581 | -55,123 | 0.15% | 38,193,888 |
| 2014-10-28 | 2014-10-24 | 9.377 | 4,078,704 | +28,470 | 0.15% | 38,245,804 |
| 2014-10-27 | 2014-10-23 | 9.426 | 4,050,234 | -10,298 | 0.15% | 38,179,435 |
| 2014-10-24 | 2014-10-22 | 9.327 | 4,060,532 | -10,297 | 0.15% | 37,874,304 |
| 2014-10-23 | 2014-10-21 | 9.129 | 4,070,829 | -1,212 | 0.15% | 37,163,898 |
| 2014-10-22 | 2014-10-20 | 9.212 | 4,072,041 | +7,269 | 0.15% | 37,511,084 |
| 2014-10-21 | 2014-10-17 | 9.195 | 4,064,772 | +1,817 | 0.15% | 37,377,019 |
| 2014-10-20 | 2014-10-16 | 9.311 | 4,062,955 | -9,086 | 0.15% | 37,829,830 |
| 2014-10-17 | 2014-10-15 | 9.080 | 4,072,041 | +6,058 | 0.15% | 36,973,291 |
| 2014-10-16 | 2014-10-14 | 9.030 | 4,065,983 | +145,983 | 0.15% | 36,716,913 |
| 2014-10-15 | 2014-10-13 | 9.113 | 3,920,000 | -1,211 | 0.15% | 35,722,218 |
| 2014-10-14 | 2014-10-10 | 9.146 | 3,921,211 | +6,057 | 0.15% | 35,862,722 |
| 2014-10-13 | 2014-10-09 | 9.294 | 3,915,154 | +109,033 | 0.15% | 36,389,033 |
| 2014-10-09 | 2014-10-07 | 9.195 | 3,806,121 | +6,058 | 0.14% | 34,998,631 |
| 2014-10-08 | 2014-10-06 | 9.294 | 3,800,063 | -3,029 | 0.14% | 35,319,331 |
| 2014-10-07 | 2014-10-03 | 9.245 | 3,803,092 | +3,029 | 0.14% | 35,159,131 |
| 2014-10-06 | 2014-09-30 | 9.245 | 3,800,063 | +15,749 | 0.14% | 35,131,128 |
| 2014-10-03 | 2014-09-29 | 9.459 | 3,784,314 | +66,026 | 0.14% | 35,797,695 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,718,288 | -6,058 | 0.14% | 35,541,427 |
| 2014-09-29 | 2014-09-25 | 9.542 | 3,724,346 | -181,722 | 0.14% | 35,537,849 |
| 2014-09-26 | 2014-09-24 | 9.493 | 3,906,068 | -15,143 | 0.15% | 37,078,394 |
| 2014-09-25 | 2014-09-23 | 9.311 | 3,921,211 | -606 | 0.15% | 36,510,064 |
| 2014-09-24 | 2014-09-22 | 9.344 | 3,921,817 | +59,363 | 0.15% | 36,645,194 |
| 2014-09-23 | 2014-09-19 | 9.509 | 3,862,454 | -3,635 | 0.14% | 36,728,152 |
| 2014-09-22 | 2014-09-18 | 9.559 | 3,866,089 | +15,749 | 0.14% | 36,954,190 |
| 2014-09-19 | 2014-09-17 | 9.658 | 3,850,340 | +27,259 | 0.14% | 37,185,037 |
| 2014-09-18 | 2014-09-16 | 9.509 | 3,823,081 | -118,120 | 0.14% | 36,353,753 |
| 2014-09-17 | 2014-09-15 | 9.245 | 3,941,201 | +3,029 | 0.15% | 36,435,932 |
| 2014-09-16 | 2014-09-12 | 9.327 | 3,938,172 | +6,057 | 0.15% | 36,733,000 |
| 2014-09-15 | 2014-09-11 | 9.344 | 3,932,115 | -4,846 | 0.15% | 36,741,418 |
| 2014-09-12 | 2014-09-10 | 9.344 | 3,936,961 | -6,057 | 0.15% | 36,786,699 |
| 2014-09-11 | 2014-09-08 | 9.542 | 3,943,018 | +3,029 | 0.15% | 37,624,425 |
| 2014-09-10 | 2014-09-05 | 9.509 | 3,939,989 | +24,229 | 0.15% | 37,465,434 |
| 2014-09-08 | 2014-09-04 | 9.641 | 3,915,760 | +7,269 | 0.15% | 37,752,193 |
| 2014-09-05 | 2014-09-03 | 9.658 | 3,908,491 | -23,018 | 0.15% | 37,746,636 |
| 2014-09-04 | 2014-09-02 | 9.526 | 3,931,509 | -1,211 | 0.15% | 37,449,702 |
| 2014-09-03 | 2014-09-01 | 9.509 | 3,932,720 | -249,566 | 0.15% | 37,396,313 |
| 2014-09-02 | 2014-08-29 | 9.327 | 4,182,286 | +23,624 | 0.16% | 39,009,955 |
| 2014-09-01 | 2014-08-28 | 9.212 | 4,158,662 | +175,665 | 0.16% | 38,309,025 |
| 2014-08-29 | 2014-08-27 | 9.542 | 3,982,997 | -33,316 | 0.15% | 38,005,906 |
| 2014-08-28 | 2014-08-26 | 9.707 | 4,016,313 | -187,779 | 0.15% | 38,986,850 |
| 2014-08-27 | 2014-08-25 | 9.773 | 4,204,092 | -67,843 | 0.16% | 41,087,261 |
| 2014-08-26 | 2014-08-22 | 9.905 | 4,271,935 | -79,352 | 0.16% | 42,314,495 |
| 2014-08-25 | 2014-08-21 | 9.707 | 4,351,287 | +241,085 | 0.16% | 42,238,485 |
| 2014-08-22 | 2014-08-20 | 9.955 | 4,110,202 | -46,037 | 0.15% | 40,916,055 |
| 2014-08-21 | 2014-08-19 | 9.823 | 4,156,239 | -164,155 | 0.15% | 40,825,429 |
| 2014-08-20 | 2014-08-18 | 9.872 | 4,320,394 | +223,518 | 0.16% | 42,651,844 |
| 2014-08-19 | 2014-08-15 | 10.070 | 4,096,876 | +12,720 | 0.15% | 41,256,837 |
| 2014-08-18 | 2014-08-14 | 10.021 | 4,084,156 | -221,095 | 0.15% | 40,926,470 |
| 2014-08-15 | 2014-08-13 | 9.905 | 4,305,251 | -21,201 | 0.16% | 42,644,497 |
| 2014-08-14 | 2014-08-12 | 9.724 | 4,326,452 | +36,345 | 0.16% | 42,068,832 |
| 2014-08-13 | 2014-08-11 | 9.658 | 4,290,107 | +155,675 | 0.16% | 41,432,130 |
| 2014-08-12 | 2014-08-08 | 9.575 | 4,134,432 | -606 | 0.15% | 39,587,413 |
| 2014-08-11 | 2014-08-07 | 9.625 | 4,135,038 | -11,509 | 0.15% | 39,798,008 |
| 2014-08-08 | 2014-08-06 | 9.707 | 4,146,547 | +6,058 | 0.15% | 40,251,048 |
| 2014-08-07 | 2014-08-05 | 9.724 | 4,140,489 | -6,664 | 0.15% | 40,260,596 |
| 2014-08-06 | 2014-08-04 | 9.724 | 4,147,153 | +30,287 | 0.15% | 40,325,395 |
| 2014-08-05 | 2014-08-01 | 9.443 | 4,116,866 | +385,694 | 0.15% | 38,875,504 |
| 2014-08-04 | 2014-07-31 | 9.757 | 3,731,172 | -1,212 | 0.14% | 36,403,742 |
| 2014-08-01 | 2014-07-30 | 9.674 | 3,732,384 | -175,059 | 0.14% | 36,107,482 |
| 2014-07-31 | 2014-07-29 | 9.691 | 3,907,443 | -3,634 | 0.15% | 37,865,529 |
| 2014-07-30 | 2014-07-28 | 9.691 | 3,911,077 | -70,266 | 0.15% | 37,900,745 |
| 2014-07-29 | 2014-07-25 | 9.674 | 3,981,343 | -50,277 | 0.15% | 38,515,938 |
| 2014-07-28 | 2014-07-24 | 9.608 | 4,031,620 | -113,879 | 0.15% | 38,736,096 |
| 2014-07-25 | 2014-07-23 | 9.641 | 4,145,499 | -195,654 | 0.15% | 39,967,127 |
| 2014-07-24 | 2014-07-22 | 9.360 | 4,341,153 | -31,499 | 0.16% | 40,635,109 |
| 2014-07-23 | 2014-07-21 | 9.096 | 4,372,652 | -115,090 | 0.16% | 39,774,963 |
| 2014-07-22 | 2014-07-18 | 9.212 | 4,487,742 | -61,180 | 0.17% | 41,340,465 |
| 2014-07-21 | 2014-07-17 | 9.261 | 4,548,922 | -55,728 | 0.17% | 42,129,337 |
| 2014-07-18 | 2014-07-16 | 9.377 | 4,604,650 | +198,683 | 0.17% | 43,177,574 |
| 2014-07-17 | 2014-07-15 | 9.212 | 4,405,967 | -78,747 | 0.16% | 40,587,165 |
| 2014-07-16 | 2014-07-14 | 9.294 | 4,484,714 | -18,172 | 0.17% | 41,682,756 |
| 2014-07-15 | 2014-07-11 | 9.146 | 4,502,886 | +24,230 | 0.17% | 41,182,622 |
| 2014-07-14 | 2014-07-10 | 9.096 | 4,478,656 | +93,890 | 0.17% | 40,739,208 |
| 2014-07-11 | 2014-07-09 | 8.799 | 4,384,766 | +14,537 | 0.16% | 38,582,193 |
| 2014-07-10 | 2014-07-08 | 8.964 | 4,370,229 | -19,383 | 0.16% | 39,175,748 |
| 2014-07-09 | 2014-07-07 | 8.882 | 4,389,612 | +30,892 | 0.16% | 38,987,168 |
| 2014-07-08 | 2014-07-04 | 8.816 | 4,358,720 | -95,101 | 0.16% | 38,424,967 |
| 2014-07-07 | 2014-07-03 | 8.733 | 4,453,821 | +23,018 | 0.17% | 38,895,710 |
| 2014-07-04 | 2014-07-02 | 8.684 | 4,430,803 | +30,893 | 0.17% | 38,475,251 |
| 2014-07-03 | 2014-06-30 | 8.585 | 4,399,910 | +52,699 | 0.16% | 37,771,168 |
| 2014-07-02 | 2014-06-27 | 8.485 | 4,347,211 | +7,269 | 0.16% | 36,888,170 |
| 2014-06-30 | 2014-06-26 | 8.535 | 4,339,942 | +67,238 | 0.16% | 37,041,430 |
| 2014-06-27 | 2014-06-25 | 8.469 | 4,272,704 | +6,057 | 0.16% | 36,185,406 |
| 2014-06-25 | 2014-06-23 | 8.452 | 4,266,647 | -68,449 | 0.16% | 36,063,672 |
| 2014-06-24 | 2014-06-20 | 9.340 | 4,335,096 | -129,628 | 0.16% | 40,491,125 |
| 2014-06-23 | 2014-06-19 | 9.237 | 4,464,724 | +128,939 | 0.17% | 41,239,393 |
| 2014-06-20 | 2014-06-18 | 9.133 | 4,335,785 | +12,163 | 0.17% | 39,599,279 |
| 2014-06-19 | 2014-06-17 | 9.323 | 4,323,622 | +224,734 | 0.17% | 40,309,308 |
| 2014-06-18 | 2014-06-16 | 9.375 | 4,098,888 | +14,480 | 0.16% | 38,426,404 |
| 2014-06-17 | 2014-06-13 | 9.530 | 4,084,408 | -18,535 | 0.16% | 38,925,308 |
| 2014-06-16 | 2014-06-12 | 9.461 | 4,102,943 | +64,293 | 0.16% | 38,818,603 |
| 2014-06-13 | 2014-06-11 | 9.358 | 4,038,650 | -31,857 | 0.16% | 37,791,956 |
| 2014-06-12 | 2014-06-10 | 9.375 | 4,070,507 | +8,109 | 0.16% | 38,160,337 |
| 2014-06-11 | 2014-06-09 | 9.340 | 4,062,398 | -30,698 | 0.16% | 37,944,042 |
| 2014-06-06 | 2014-06-04 | 9.081 | 4,093,096 | -2,896 | 0.16% | 37,170,768 |
| 2014-06-05 | 2014-06-03 | 9.099 | 4,095,992 | -22,010 | 0.16% | 37,267,785 |
| 2014-06-04 | 2014-05-30 | 8.943 | 4,118,002 | -579 | 0.16% | 36,828,173 |
| 2014-06-03 | 2014-05-29 | 9.047 | 4,118,581 | +110,050 | 0.16% | 37,259,992 |
| 2014-05-29 | 2014-05-27 | 9.030 | 4,008,531 | -1,159 | 0.16% | 36,195,185 |
| 2014-05-28 | 2014-05-26 | 9.047 | 4,009,690 | -579 | 0.16% | 36,274,877 |
| 2014-05-27 | 2014-05-23 | 9.081 | 4,010,269 | -59,079 | 0.16% | 36,418,589 |
| 2014-05-26 | 2014-05-22 | 9.081 | 4,069,348 | -189,981 | 0.16% | 36,955,105 |
| 2014-05-23 | 2014-05-21 | 9.012 | 4,259,329 | +201,565 | 0.17% | 38,386,238 |
| 2014-05-22 | 2014-05-20 | 8.995 | 4,057,764 | -3,475 | 0.16% | 36,499,622 |
| 2014-05-21 | 2014-05-19 | 9.081 | 4,061,239 | +22,589 | 0.16% | 36,881,464 |
| 2014-05-20 | 2014-05-16 | 9.219 | 4,038,650 | -4,634 | 0.16% | 37,234,141 |
| 2014-05-19 | 2014-05-15 | 9.306 | 4,043,284 | -117,000 | 0.16% | 37,625,898 |
| 2014-05-16 | 2014-05-14 | 9.323 | 4,160,284 | -6,951 | 0.16% | 38,786,501 |
| 2014-05-15 | 2014-05-13 | 9.133 | 4,167,235 | -5,792 | 0.16% | 38,059,890 |
| 2014-05-14 | 2014-05-12 | 9.081 | 4,173,027 | +52,708 | 0.16% | 37,896,648 |
| 2014-05-13 | 2014-05-09 | 8.995 | 4,120,319 | +4,634 | 0.16% | 37,062,305 |
| 2014-05-12 | 2014-05-08 | 9.030 | 4,115,685 | -21,431 | 0.16% | 37,162,736 |
| 2014-05-09 | 2014-05-07 | 8.840 | 4,137,116 | -21,431 | 0.16% | 36,570,553 |
| 2014-05-07 | 2014-05-02 | 8.874 | 4,158,547 | +66,609 | 0.16% | 36,903,588 |
| 2014-05-05 | 2014-04-30 | 8.753 | 4,091,938 | -24,326 | 0.16% | 35,817,962 |
| 2014-05-02 | 2014-04-29 | 8.891 | 4,116,264 | +6,950 | 0.16% | 36,599,429 |
| 2014-04-30 | 2014-04-28 | 9.012 | 4,109,314 | -7,530 | 0.16% | 37,034,262 |
| 2014-04-29 | 2014-04-25 | 8.960 | 4,116,844 | +6,372 | 0.16% | 36,888,894 |
| 2014-04-28 | 2014-04-24 | 9.099 | 4,110,472 | +28,960 | 0.16% | 37,399,532 |
| 2014-04-25 | 2014-04-23 | 9.012 | 4,081,512 | -15,638 | 0.16% | 36,783,703 |
| 2014-04-24 | 2014-04-22 | 9.099 | 4,097,150 | +1,737 | 0.16% | 37,278,321 |
| 2014-04-22 | 2014-04-16 | 9.254 | 4,095,413 | -1,737 | 0.16% | 37,898,878 |
| 2014-04-17 | 2014-04-15 | 9.237 | 4,097,150 | -231,105 | 0.16% | 37,844,216 |
| 2014-04-16 | 2014-04-14 | 9.444 | 4,328,255 | +119,896 | 0.17% | 40,875,589 |
| 2014-04-15 | 2014-04-11 | 9.358 | 4,208,359 | +20,852 | 0.16% | 39,380,020 |
| 2014-04-14 | 2014-04-10 | 9.755 | 4,187,507 | +76,455 | 0.16% | 40,847,723 |
| 2014-04-11 | 2014-04-09 | 9.651 | 4,111,052 | -69,505 | 0.16% | 39,676,069 |
| 2014-04-10 | 2014-04-08 | 9.651 | 4,180,557 | +268,175 | 0.16% | 40,346,867 |
| 2014-04-09 | 2014-04-07 | 9.634 | 3,912,382 | -27,803 | 0.15% | 37,691,144 |
| 2014-04-08 | 2014-04-04 | 9.720 | 3,940,185 | -47,495 | 0.15% | 38,299,127 |
| 2014-04-07 | 2014-04-03 | 9.720 | 3,987,680 | -253,115 | 0.16% | 38,760,784 |
| 2014-04-04 | 2014-04-02 | 9.202 | 4,240,795 | +134,377 | 0.17% | 39,024,590 |
| 2014-04-03 | 2014-04-01 | 9.254 | 4,106,418 | -27,802 | 0.16% | 38,000,718 |
| 2014-04-02 | 2014-03-31 | 9.340 | 4,134,220 | -73,560 | 0.16% | 38,614,882 |
| 2014-04-01 | 2014-03-28 | 9.306 | 4,207,780 | +333,046 | 0.16% | 39,156,661 |
| 2014-03-31 | 2014-03-27 | 9.358 | 3,874,734 | +34,753 | 0.15% | 36,258,100 |
| 2014-03-28 | 2014-03-26 | 9.496 | 3,839,981 | -27,802 | 0.15% | 36,463,271 |
| 2014-03-27 | 2014-03-25 | 9.686 | 3,867,783 | -60,817 | 0.15% | 37,461,816 |
| 2014-03-26 | 2014-03-24 | 9.461 | 3,928,600 | +16,797 | 0.15% | 37,169,116 |
| 2014-03-25 | 2014-03-21 | 9.047 | 3,911,803 | -5,792 | 0.15% | 35,389,312 |
| 2014-03-24 | 2014-03-20 | 8.753 | 3,917,595 | +12,742 | 0.15% | 34,291,885 |
| 2014-03-21 | 2014-03-19 | 8.805 | 3,904,853 | +12,164 | 0.15% | 34,382,601 |
| 2014-03-20 | 2014-03-18 | 8.840 | 3,892,689 | +11,584 | 0.15% | 34,409,910 |
| 2014-03-19 | 2014-03-17 | 8.840 | 3,881,105 | -22,589 | 0.15% | 34,307,511 |
| 2014-03-18 | 2014-03-14 | 8.736 | 3,903,694 | -13,901 | 0.15% | 34,102,809 |
| 2014-03-17 | 2014-03-13 | 8.581 | 3,917,595 | -10,426 | 0.15% | 33,615,516 |
| 2014-03-14 | 2014-03-12 | 8.736 | 3,928,021 | +59,659 | 0.15% | 34,315,330 |
| 2014-03-13 | 2014-03-11 | 9.133 | 3,868,362 | -3,476 | 0.15% | 35,330,245 |
| 2014-03-12 | 2014-03-10 | 9.150 | 3,871,838 | +5,213 | 0.15% | 35,428,838 |
| 2014-03-11 | 2014-03-07 | 9.340 | 3,866,625 | +11,005 | 0.15% | 36,115,463 |
| 2014-03-10 | 2014-03-06 | 9.444 | 3,855,620 | -579 | 0.15% | 36,412,074 |
| 2014-03-07 | 2014-03-05 | 9.237 | 3,856,199 | -231,684 | 0.15% | 35,618,619 |
| 2014-03-06 | 2014-03-04 | 9.358 | 4,087,883 | -12,743 | 0.16% | 38,252,657 |
| 2014-03-05 | 2014-03-03 | 9.375 | 4,100,626 | -77,614 | 0.16% | 38,442,697 |
| 2014-03-04 | 2014-02-28 | 9.358 | 4,178,240 | +1,738 | 0.16% | 39,098,179 |
| 2014-03-03 | 2014-02-27 | 9.358 | 4,176,502 | +108,891 | 0.16% | 39,081,916 |
| 2014-02-28 | 2014-02-26 | 9.375 | 4,067,611 | -363,744 | 0.16% | 38,133,187 |
| 2014-02-27 | 2014-02-25 | 9.340 | 4,431,355 | +26,644 | 0.17% | 41,390,214 |
| 2014-02-26 | 2014-02-24 | 9.530 | 4,404,711 | +32,436 | 0.17% | 41,977,866 |
| 2014-02-25 | 2014-02-21 | 9.737 | 4,372,275 | +28,960 | 0.17% | 42,574,586 |
| 2014-02-24 | 2014-02-20 | 9.737 | 4,343,315 | +17,377 | 0.17% | 42,292,591 |
| 2014-02-21 | 2014-02-19 | 9.962 | 4,325,938 | -2,317 | 0.17% | 43,094,314 |
| 2014-02-20 | 2014-02-18 | 10.065 | 4,328,255 | -16,218 | 0.17% | 43,565,756 |
| 2014-02-19 | 2014-02-17 | 10.048 | 4,344,473 | -31,278 | 0.17% | 43,653,991 |
| 2014-02-18 | 2014-02-14 | 10.048 | 4,375,751 | -18,534 | 0.17% | 43,968,277 |
| 2014-02-17 | 2014-02-13 | 9.945 | 4,394,285 | +38,228 | 0.17% | 43,699,309 |
| 2014-02-14 | 2014-02-12 | 9.927 | 4,356,057 | +11,584 | 0.17% | 43,243,941 |
| 2014-02-13 | 2014-02-11 | 9.789 | 4,344,473 | +52,708 | 0.17% | 42,528,888 |
| 2014-02-12 | 2014-02-10 | 9.737 | 4,291,765 | +14,480 | 0.17% | 41,790,628 |
| 2014-02-11 | 2014-02-07 | 9.789 | 4,277,285 | +7,530 | 0.17% | 41,871,171 |
| 2014-02-10 | 2014-02-06 | 9.599 | 4,269,755 | +2,317 | 0.17% | 40,986,573 |
| 2014-02-07 | 2014-02-05 | 9.565 | 4,267,438 | -2,317 | 0.17% | 40,816,978 |
| 2014-02-06 | 2014-02-04 | 9.582 | 4,269,755 | +6,950 | 0.17% | 40,912,856 |
| 2014-02-05 | 2014-01-30 | 9.772 | 4,262,805 | +4,055 | 0.17% | 41,655,827 |
| 2014-02-04 | 2014-01-28 | 9.530 | 4,258,750 | +2,317 | 0.17% | 40,586,826 |
| 2014-01-29 | 2014-01-27 | 9.634 | 4,256,433 | -2,317 | 0.17% | 41,005,665 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,258,750 | -5,792 | 0.17% | 41,689,729 |
| 2014-01-27 | 2014-01-23 | 9.841 | 4,264,542 | +17,376 | 0.17% | 41,967,308 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,247,166 | -3,475 | 0.17% | 42,749,560 |
| 2014-01-23 | 2014-01-21 | 9.755 | 4,250,641 | +5,792 | 0.17% | 41,463,574 |
| 2014-01-22 | 2014-01-20 | 9.599 | 4,244,849 | -4,634 | 0.17% | 40,747,494 |
| 2014-01-21 | 2014-01-17 | 9.720 | 4,249,483 | -75,876 | 0.17% | 41,305,545 |
| 2014-01-20 | 2014-01-16 | 9.789 | 4,325,359 | +24,327 | 0.17% | 42,341,777 |
| 2014-01-17 | 2014-01-15 | 9.962 | 4,301,032 | -11,585 | 0.17% | 42,846,204 |
| 2014-01-16 | 2014-01-14 | 9.910 | 4,312,617 | +7,530 | 0.17% | 42,738,241 |
| 2014-01-15 | 2014-01-13 | 10.014 | 4,305,087 | +9,267 | 0.17% | 43,109,580 |
| 2014-01-14 | 2014-01-10 | 9.893 | 4,295,820 | +53,288 | 0.17% | 42,497,615 |
| 2014-01-13 | 2014-01-09 | 10.083 | 4,242,532 | -10,426 | 0.17% | 42,776,164 |
| 2014-01-10 | 2014-01-08 | 10.204 | 4,252,958 | +22,010 | 0.17% | 43,395,274 |
| 2014-01-09 | 2014-01-07 | 10.186 | 4,230,948 | +12,743 | 0.16% | 43,097,647 |
| 2014-01-08 | 2014-01-06 | 10.221 | 4,218,205 | +5,212 | 0.16% | 43,113,497 |
| 2014-01-07 | 2014-01-03 | 10.445 | 4,212,993 | +63,134 | 0.16% | 44,005,806 |
| 2014-01-06 | 2014-01-02 | 10.687 | 4,149,859 | +4,055 | 0.16% | 44,349,411 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,145,804 | +10,426 | 0.16% | 44,735,536 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,135,378 | +14,480 | 0.16% | 44,551,637 |
| 2013-12-27 | 2013-12-20 | 10.756 | 4,120,898 | -753,292 | 0.16% | 44,324,493 |
| 2013-12-23 | 2013-12-19 | 10.842 | 4,874,190 | -4,633 | 0.19% | 52,847,684 |
| 2013-12-20 | 2013-12-18 | 11.050 | 4,878,823 | +34,173 | 0.19% | 53,908,705 |
| 2013-12-18 | 2013-12-16 | 10.860 | 4,844,650 | -2,896 | 0.19% | 52,611,043 |
| 2013-12-17 | 2013-12-13 | 10.998 | 4,847,546 | +121,634 | 0.19% | 53,312,032 |
| 2013-12-16 | 2013-12-12 | 10.911 | 4,725,912 | +10,426 | 0.18% | 51,566,371 |
| 2013-12-13 | 2013-12-11 | 11.136 | 4,715,486 | +2,317 | 0.18% | 52,510,970 |
| 2013-12-12 | 2013-12-10 | 11.343 | 4,713,169 | -178,397 | 0.18% | 53,461,636 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,891,566 | +69,505 | 0.19% | 54,725,128 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,822,061 | +92,674 | 0.19% | 52,781,997 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,729,387 | +28,960 | 0.18% | 52,257,507 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,700,427 | -35,911 | 0.18% | 52,180,970 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,736,338 | +66,609 | 0.18% | 52,824,947 |
| 2013-12-04 | 2013-12-02 | 11.136 | 4,669,729 | +1,161,896 | 0.18% | 52,001,426 |
| 2013-12-03 | 2013-11-29 | 11.274 | 3,507,833 | -2,896 | 0.14% | 39,547,219 |
| 2013-12-02 | 2013-11-28 | 11.188 | 3,510,729 | +4,633 | 0.14% | 39,276,807 |
| 2013-11-29 | 2013-11-27 | 11.222 | 3,506,096 | +52,129 | 0.14% | 39,346,039 |
| 2013-11-28 | 2013-11-26 | 11.205 | 3,453,967 | +11,585 | 0.13% | 38,701,406 |
| 2013-11-27 | 2013-11-25 | 11.188 | 3,442,382 | +1,158 | 0.13% | 38,512,165 |
| 2013-11-26 | 2013-11-22 | 11.101 | 3,441,224 | -36,490 | 0.13% | 38,202,148 |
| 2013-11-25 | 2013-11-21 | 11.188 | 3,477,714 | -77,035 | 0.14% | 38,907,447 |
| 2013-11-22 | 2013-11-20 | 11.239 | 3,554,749 | -82,248 | 0.14% | 39,953,404 |
| 2013-11-21 | 2013-11-19 | 11.032 | 3,636,997 | +8,688 | 0.14% | 40,124,318 |
| 2013-11-20 | 2013-11-18 | 11.170 | 3,628,309 | -53,866 | 0.14% | 40,529,609 |
| 2013-11-19 | 2013-11-15 | 10.825 | 3,682,175 | -55,605 | 0.14% | 39,859,865 |
| 2013-11-18 | 2013-11-14 | 10.601 | 3,737,780 | +11,585 | 0.15% | 39,622,874 |
| 2013-11-15 | 2013-11-13 | 10.514 | 3,726,195 | -608,171 | 0.15% | 39,178,403 |
| 2013-11-14 | 2013-11-12 | 10.791 | 4,334,366 | -3,475 | 0.17% | 46,770,225 |
| 2013-11-13 | 2013-11-11 | 10.808 | 4,337,841 | +64,292 | 0.17% | 46,882,615 |
| 2013-11-11 | 2013-11-07 | 10.670 | 4,273,549 | +579 | 0.17% | 45,597,499 |
| 2013-11-08 | 2013-11-06 | 10.618 | 4,272,970 | +31,857 | 0.17% | 45,370,005 |
| 2013-11-07 | 2013-11-05 | 10.825 | 4,241,113 | +110,629 | 0.17% | 45,910,418 |
| 2013-11-05 | 2013-11-01 | 10.929 | 4,130,484 | -11,005 | 0.16% | 45,140,724 |
| 2013-11-04 | 2013-10-31 | 10.929 | 4,141,489 | -59,079 | 0.16% | 45,260,994 |
| 2013-11-01 | 2013-10-30 | 10.652 | 4,200,568 | -5,793 | 0.16% | 44,746,291 |
| 2013-10-31 | 2013-10-29 | 10.428 | 4,206,361 | -15,638 | 0.16% | 43,863,910 |
| 2013-10-30 | 2013-10-28 | 10.359 | 4,221,999 | +31,856 | 0.16% | 43,735,414 |
| 2013-10-29 | 2013-10-25 | 10.376 | 4,190,143 | -154,649 | 0.16% | 43,477,762 |
| 2013-10-28 | 2013-10-24 | 10.497 | 4,344,792 | +8,688 | 0.17% | 45,607,517 |
| 2013-10-25 | 2013-10-23 | 10.549 | 4,336,104 | +15,060 | 0.17% | 45,740,906 |
| 2013-10-24 | 2013-10-22 | 10.670 | 4,321,044 | +23,747 | 0.17% | 46,104,257 |
| 2013-10-23 | 2013-10-21 | 10.721 | 4,297,297 | +231,685 | 0.17% | 46,073,461 |
| 2013-10-22 | 2013-10-18 | 10.860 | 4,065,612 | -44,600 | 0.16% | 44,150,989 |
| 2013-10-21 | 2013-10-17 | 10.946 | 4,110,212 | -77,614 | 0.16% | 44,990,140 |
| 2013-10-18 | 2013-10-16 | 11.084 | 4,187,826 | -7,530 | 0.16% | 46,418,117 |
| 2013-10-17 | 2013-10-15 | 11.136 | 4,195,356 | +199,828 | 0.16% | 46,718,877 |
| 2013-10-16 | 2013-10-11 | 10.825 | 3,995,528 | -8,109 | 0.16% | 43,251,939 |
| 2013-10-15 | 2013-10-10 | 10.480 | 4,003,637 | +45,758 | 0.16% | 41,957,272 |
| 2013-10-11 | 2013-10-09 | 10.532 | 3,957,879 | +20,851 | 0.15% | 41,682,735 |
| 2013-10-10 | 2013-10-08 | 10.687 | 3,937,028 | +70,085 | 0.15% | 42,074,893 |
| 2013-10-09 | 2013-10-07 | 10.549 | 3,866,943 | +19,114 | 0.15% | 40,791,798 |
| 2013-10-08 | 2013-10-04 | 10.687 | 3,847,829 | +11,584 | 0.15% | 41,121,626 |
| 2013-10-07 | 2013-10-03 | 10.635 | 3,836,245 | +46,916 | 0.15% | 40,799,131 |
| 2013-10-04 | 2013-10-02 | 10.497 | 3,789,329 | +5,792 | 0.15% | 39,776,792 |
| 2013-10-03 | 2013-09-30 | 10.566 | 3,783,537 | -12,164 | 0.15% | 39,977,283 |
| 2013-10-02 | 2013-09-27 | 10.756 | 3,795,701 | -5,212 | 0.15% | 40,826,665 |
| 2013-09-30 | 2013-09-26 | 10.842 | 3,800,913 | +11,584 | 0.15% | 41,210,837 |
| 2013-09-27 | 2013-09-25 | 10.860 | 3,789,329 | +1,158 | 0.15% | 41,150,662 |
| 2013-09-26 | 2013-09-24 | 10.980 | 3,788,171 | +579 | 0.15% | 41,595,903 |
| 2013-09-25 | 2013-09-23 | 11.067 | 3,787,592 | +4,055 | 0.15% | 41,916,507 |
| 2013-09-24 | 2013-09-19 | 11.084 | 3,783,537 | -28,381 | 0.15% | 41,936,953 |
| 2013-09-23 | 2013-09-18 | 10.929 | 3,811,918 | +36,490 | 0.15% | 41,659,219 |
| 2013-09-18 | 2013-09-16 | 11.153 | 3,775,428 | +99,164 | 0.15% | 42,107,802 |
| 2013-09-17 | 2013-09-13 | 11.170 | 3,676,264 | -106,575 | 0.14% | 41,065,284 |
| 2013-09-16 | 2013-09-12 | 11.257 | 3,782,839 | +3,476 | 0.15% | 42,582,320 |
| 2013-09-13 | 2013-09-11 | 11.309 | 3,779,363 | +77,035 | 0.15% | 42,738,942 |
| 2013-09-12 | 2013-09-10 | 11.257 | 3,702,328 | +11,005 | 0.14% | 41,676,031 |
| 2013-09-11 | 2013-09-09 | 10.756 | 3,691,323 | -31,278 | 0.14% | 39,703,972 |
| 2013-09-10 | 2013-09-06 | 10.756 | 3,722,601 | +5,792 | 0.15% | 40,040,399 |
| 2013-09-09 | 2013-09-05 | 10.929 | 3,716,809 | -134,956 | 0.14% | 40,619,803 |
| 2013-09-06 | 2013-09-04 | 10.721 | 3,851,765 | -13,321 | 0.15% | 41,296,690 |
| 2013-09-05 | 2013-09-03 | 10.739 | 3,865,086 | -5,793 | 0.15% | 41,506,242 |
| 2013-09-04 | 2013-09-02 | 10.463 | 3,870,879 | +5,422 | 0.15% | 40,499,166 |
| 2013-09-03 | 2013-08-30 | 10.255 | 3,865,457 | +18,535 | 0.15% | 39,641,598 |
| 2013-09-02 | 2013-08-29 | 10.359 | 3,846,922 | +28,960 | 0.15% | 39,850,015 |
| 2013-08-30 | 2013-08-28 | 10.428 | 3,817,962 | -60,238 | 0.15% | 39,813,687 |
| 2013-08-29 | 2013-08-27 | 10.825 | 3,878,200 | +108,892 | 0.15% | 41,981,853 |
| 2013-08-28 | 2013-08-26 | 11.101 | 3,769,308 | +30,119 | 0.15% | 41,844,315 |
| 2013-08-27 | 2013-08-23 | 11.050 | 3,739,189 | +3,475 | 0.15% | 41,316,284 |
| 2013-08-26 | 2013-08-22 | 11.136 | 3,735,714 | +1,158 | 0.15% | 41,600,370 |
| 2013-08-23 | 2013-08-21 | 11.170 | 3,734,556 | -14,480 | 0.15% | 41,716,428 |
| 2013-08-22 | 2013-08-20 | 11.084 | 3,749,036 | -108,891 | 0.15% | 41,554,542 |
| 2013-08-21 | 2013-08-19 | 11.343 | 3,857,927 | -94,991 | 0.15% | 43,760,597 |
| 2013-08-20 | 2013-08-16 | 11.516 | 3,952,918 | -108,312 | 0.15% | 45,520,550 |
| 2013-08-19 | 2013-08-15 | 11.464 | 4,061,230 | +155,807 | 0.16% | 46,557,487 |
| 2013-08-16 | 2013-08-13 | 11.326 | 3,905,423 | -81,668 | 0.15% | 44,231,919 |
| 2013-08-15 | 2013-08-12 | 11.015 | 3,987,091 | -144,224 | 0.16% | 43,917,811 |
| 2013-08-13 | 2013-08-09 | 10.532 | 4,131,315 | +84,565 | 0.16% | 43,509,291 |
| 2013-08-12 | 2013-08-08 | 10.376 | 4,046,750 | +185,927 | 0.16% | 41,989,887 |
| 2013-08-09 | 2013-08-07 | 10.255 | 3,860,823 | +12,163 | 0.15% | 39,594,075 |
| 2013-08-08 | 2013-08-06 | 10.566 | 3,848,660 | -192,877 | 0.15% | 40,665,380 |
| 2013-08-07 | 2013-08-05 | 10.635 | 4,041,537 | +198,669 | 0.16% | 42,982,447 |
| 2013-08-06 | 2013-08-02 | 10.652 | 3,842,868 | -1,738 | 0.15% | 40,935,914 |
| 2013-08-05 | 2013-08-01 | 10.618 | 3,844,606 | -49,812 | 0.15% | 40,821,675 |
| 2013-08-02 | 2013-07-31 | 10.238 | 3,894,418 | -15,638 | 0.15% | 39,871,366 |
| 2013-08-01 | 2013-07-30 | 10.342 | 3,910,056 | -68,926 | 0.15% | 40,436,510 |
| 2013-07-31 | 2013-07-29 | 10.221 | 3,978,982 | -82,827 | 0.16% | 40,668,443 |
| 2013-07-30 | 2013-07-26 | 10.532 | 4,061,809 | -473,794 | 0.16% | 42,777,283 |
| 2013-07-29 | 2013-07-25 | 10.532 | 4,535,603 | +170,867 | 0.18% | 47,767,084 |
| 2013-07-26 | 2013-07-24 | 10.463 | 4,364,736 | +411,239 | 0.17% | 45,666,157 |
| 2013-07-25 | 2013-07-23 | 10.204 | 3,953,497 | -9,267 | 0.15% | 40,339,709 |
| 2013-07-24 | 2013-07-22 | 9.686 | 3,962,764 | +8,688 | 0.15% | 38,381,764 |
| 2013-07-23 | 2013-07-19 | 9.893 | 3,954,076 | -6,951 | 0.15% | 39,116,816 |
| 2013-07-22 | 2013-07-18 | 9.824 | 3,961,027 | -2,896 | 0.15% | 38,912,034 |
| 2013-07-19 | 2013-07-17 | 9.686 | 3,963,923 | +28,381 | 0.15% | 38,392,990 |
| 2013-07-18 | 2013-07-16 | 9.772 | 3,935,542 | +89,199 | 0.15% | 38,457,836 |
| 2013-07-17 | 2013-07-15 | 9.789 | 3,846,343 | +59,658 | 0.15% | 37,652,597 |
| 2013-07-16 | 2013-07-12 | 10.031 | 3,786,685 | -32,435 | 0.15% | 37,983,867 |
| 2013-07-15 | 2013-07-11 | 9.772 | 3,819,120 | +11,005 | 0.15% | 37,320,169 |
| 2013-07-12 | 2013-07-10 | 9.306 | 3,808,115 | +40,544 | 0.15% | 35,437,468 |
| 2013-07-11 | 2013-07-09 | 9.289 | 3,767,571 | +6,951 | 0.15% | 34,995,128 |
| 2013-07-10 | 2013-07-08 | 9.254 | 3,760,620 | +13,322 | 0.15% | 34,800,710 |
| 2013-07-09 | 2013-07-05 | 9.496 | 3,747,298 | +11,005 | 0.15% | 35,583,182 |
| 2013-07-08 | 2013-07-04 | 9.409 | 3,736,293 | +68,213 | 0.15% | 35,156,149 |
| 2013-07-05 | 2013-07-03 | 9.340 | 3,668,080 | +70,085 | 0.14% | 34,260,991 |
| 2013-07-04 | 2013-07-02 | 10.907 | 3,597,995 | +5,213 | 0.14% | 39,243,866 |
| 2013-07-03 | 2013-06-28 | 10.889 | 3,592,782 | +870,894 | 0.14% | 39,122,555 |
| 2013-07-02 | 2013-06-27 | 10.835 | 2,721,888 | +2,230 | 0.11% | 29,492,721 |
| 2013-06-28 | 2013-06-26 | 10.817 | 2,719,658 | +8,362 | 0.11% | 29,419,769 |
| 2013-06-27 | 2013-06-25 | 10.620 | 2,711,296 | +55,186 | 0.11% | 28,794,285 |
| 2013-06-26 | 2013-06-24 | 11.087 | 2,656,110 | +3,902 | 0.11% | 29,447,077 |
| 2013-06-25 | 2013-06-21 | 11.427 | 2,652,208 | +28,986 | 0.11% | 30,307,818 |
| 2013-06-24 | 2013-06-20 | 11.912 | 2,623,222 | +5,017 | 0.11% | 31,247,176 |
| 2013-06-21 | 2013-06-19 | 12.109 | 2,618,205 | +3,345 | 0.11% | 31,704,074 |
| 2013-06-19 | 2013-06-17 | 12.199 | 2,614,860 | +7,246 | 0.11% | 31,898,114 |
| 2013-06-18 | 2013-06-14 | 12.037 | 2,607,614 | +3,902 | 0.11% | 31,388,711 |
| 2013-06-17 | 2013-06-13 | 12.199 | 2,603,712 | +2,230 | 0.11% | 31,762,122 |
| 2013-06-14 | 2013-06-11 | 12.324 | 2,601,482 | +25,084 | 0.11% | 32,061,602 |
| 2013-06-13 | 2013-06-10 | 12.396 | 2,576,398 | -1,114 | 0.10% | 31,937,334 |
| 2013-06-11 | 2013-06-07 | 12.414 | 2,577,512 | -1,673 | 0.10% | 31,997,382 |
| 2013-06-10 | 2013-06-06 | 12.558 | 2,579,185 | +13,936 | 0.10% | 32,388,303 |
| 2013-06-07 | 2013-06-05 | 12.934 | 2,565,249 | +3,345 | 0.10% | 33,179,699 |
| 2013-06-06 | 2013-06-04 | 12.863 | 2,561,904 | +5,017 | 0.10% | 32,952,598 |
| 2013-06-05 | 2013-06-03 | 13.024 | 2,556,887 | -558 | 0.10% | 33,300,888 |
| 2013-06-04 | 2013-05-31 | 13.096 | 2,557,445 | +8,362 | 0.10% | 33,491,671 |
| 2013-06-03 | 2013-05-30 | 13.096 | 2,549,083 | -1,115 | 0.10% | 33,382,164 |
| 2013-05-31 | 2013-05-29 | 13.347 | 2,550,198 | +557 | 0.10% | 34,037,252 |
| 2013-05-30 | 2013-05-28 | 13.329 | 2,549,641 | +8,362 | 0.10% | 33,984,079 |
| 2013-05-29 | 2013-05-27 | 13.419 | 2,541,279 | +1,672 | 0.10% | 34,100,567 |
| 2013-05-28 | 2013-05-24 | 13.490 | 2,539,607 | -5,017 | 0.10% | 34,260,367 |
| 2013-05-27 | 2013-05-23 | 13.490 | 2,544,624 | -25,084 | 0.10% | 34,328,048 |
| 2013-05-24 | 2013-05-22 | 14.118 | 2,569,708 | -7,804 | 0.10% | 36,279,907 |
| 2013-05-22 | 2013-05-20 | 13.849 | 2,577,512 | +1,672 | 0.10% | 35,696,501 |
| 2013-05-21 | 2013-05-16 | 13.598 | 2,575,840 | -37,906 | 0.10% | 35,026,419 |
| 2013-05-16 | 2013-05-14 | 13.688 | 2,613,746 | +8,919 | 0.11% | 35,776,312 |
| 2013-05-15 | 2013-05-13 | 13.813 | 2,604,827 | -7,804 | 0.11% | 35,981,334 |
| 2013-05-14 | 2013-05-10 | 14.154 | 2,612,631 | -17,280 | 0.11% | 36,979,645 |
| 2013-05-13 | 2013-05-09 | 14.118 | 2,629,911 | -12,264 | 0.11% | 37,129,871 |
| 2013-05-10 | 2013-05-08 | 14.029 | 2,642,175 | -54,071 | 0.11% | 37,066,023 |
| 2013-05-09 | 2013-05-07 | 13.921 | 2,696,246 | -73,023 | 0.11% | 37,534,349 |
| 2013-05-08 | 2013-05-06 | 13.437 | 2,769,269 | -558 | 0.11% | 37,209,567 |
| 2013-05-07 | 2013-05-03 | 13.257 | 2,769,827 | -56,858 | 0.11% | 36,720,175 |
| 2013-05-06 | 2013-05-02 | 13.203 | 2,826,685 | -204,020 | 0.11% | 37,321,826 |
| 2013-05-03 | 2013-04-30 | 13.329 | 3,030,705 | -61,875 | 0.12% | 40,396,165 |
| 2013-05-02 | 2013-04-29 | 12.988 | 3,092,580 | +250,287 | 0.13% | 40,166,794 |
| 2013-04-30 | 2013-04-26 | 13.455 | 2,842,293 | -112,601 | 0.12% | 38,241,751 |
| 2013-04-29 | 2013-04-25 | 13.724 | 2,954,894 | -3,345 | 0.12% | 40,551,880 |
| 2013-04-26 | 2013-04-24 | 13.670 | 2,958,239 | +137,128 | 0.12% | 40,438,579 |
| 2013-04-25 | 2013-04-23 | 13.419 | 2,821,111 | -74,138 | 0.11% | 37,855,538 |
| 2013-04-24 | 2013-04-22 | 13.419 | 2,895,249 | +130,997 | 0.12% | 38,850,371 |
| 2013-04-23 | 2013-04-19 | 13.401 | 2,764,252 | -17,281 | 0.11% | 37,042,978 |
| 2013-04-22 | 2013-04-18 | 13.239 | 2,781,533 | -60,203 | 0.11% | 36,825,464 |
| 2013-04-19 | 2013-04-17 | 12.880 | 2,841,736 | -6,689 | 0.12% | 36,602,928 |
| 2013-04-18 | 2013-04-16 | 12.970 | 2,848,425 | +4,460 | 0.12% | 36,944,581 |
| 2013-04-17 | 2013-04-15 | 12.988 | 2,843,965 | +23,969 | 0.12% | 36,937,753 |
| 2013-04-16 | 2013-04-12 | 13.060 | 2,819,996 | +21,740 | 0.11% | 36,828,796 |
| 2013-04-15 | 2013-04-11 | 13.239 | 2,798,256 | -82,500 | 0.11% | 37,046,865 |
| 2013-04-12 | 2013-04-10 | 13.203 | 2,880,756 | -12,263 | 0.12% | 38,035,747 |
| 2013-04-11 | 2013-04-09 | 12.916 | 2,893,019 | -55,186 | 0.12% | 37,367,276 |
| 2013-04-10 | 2013-04-08 | 12.863 | 2,948,205 | -56,858 | 0.12% | 37,921,411 |
| 2013-04-09 | 2013-04-05 | 12.593 | 3,005,063 | +48,496 | 0.12% | 37,844,115 |
| 2013-04-08 | 2013-04-03 | 13.006 | 2,956,567 | -207,922 | 0.12% | 38,453,280 |
| 2013-04-05 | 2013-04-02 | 12.863 | 3,164,489 | +74,139 | 0.13% | 40,703,373 |
| 2013-04-03 | 2013-03-28 | 12.952 | 3,090,350 | +133,783 | 0.13% | 40,026,952 |
| 2013-04-02 | 2013-03-27 | 12.737 | 2,956,567 | -75,810 | 0.12% | 37,657,695 |
| 2013-03-28 | 2013-03-26 | 11.876 | 3,032,377 | +9,476 | 0.12% | 36,012,132 |
| 2013-03-27 | 2013-03-25 | 12.001 | 3,022,901 | +13,378 | 0.12% | 36,279,200 |
| 2013-03-26 | 2013-03-22 | 11.894 | 3,009,523 | +3,902 | 0.12% | 35,794,710 |
| 2013-03-25 | 2013-03-21 | 11.966 | 3,005,621 | +8,362 | 0.12% | 35,963,976 |
| 2013-03-22 | 2013-03-20 | 12.037 | 2,997,259 | +21,182 | 0.12% | 36,078,996 |
| 2013-03-21 | 2013-03-19 | 12.001 | 2,976,077 | -5,574 | 0.12% | 35,717,244 |
| 2013-03-20 | 2013-03-18 | 12.001 | 2,981,651 | +1,672 | 0.12% | 35,784,140 |
| 2013-03-19 | 2013-03-15 | 12.163 | 2,979,979 | +7,247 | 0.12% | 36,245,204 |
| 2013-03-18 | 2013-03-14 | 12.396 | 2,972,732 | +1,672 | 0.12% | 36,850,337 |
| 2013-03-15 | 2013-03-13 | 12.271 | 2,971,060 | +133,226 | 0.12% | 36,456,517 |
| 2013-03-14 | 2013-03-12 | 12.701 | 2,837,834 | -55,185 | 0.11% | 36,043,578 |
| 2013-03-13 | 2013-03-11 | 13.060 | 2,893,019 | -292,652 | 0.12% | 37,782,468 |
| 2013-03-12 | 2013-03-08 | 13.114 | 3,185,671 | -186,183 | 0.13% | 41,775,913 |
| 2013-03-11 | 2013-03-07 | 13.239 | 3,371,854 | -7,804 | 0.14% | 44,640,883 |
| 2013-03-08 | 2013-03-06 | 13.275 | 3,379,658 | +128,210 | 0.14% | 44,865,460 |
| 2013-03-07 | 2013-03-05 | 13.024 | 3,251,448 | -117,061 | 0.13% | 42,346,848 |
| 2013-03-06 | 2013-03-04 | 13.006 | 3,368,509 | +154,966 | 0.14% | 43,811,021 |
| 2013-03-05 | 2013-03-01 | 13.024 | 3,213,543 | +53,513 | 0.13% | 41,853,173 |
| 2013-03-04 | 2013-02-28 | 13.168 | 3,160,030 | +31,774 | 0.13% | 41,609,732 |
| 2013-03-01 | 2013-02-27 | 12.934 | 3,128,256 | +6,689 | 0.13% | 40,461,801 |
| 2013-02-28 | 2013-02-26 | 12.827 | 3,121,567 | -53,513 | 0.13% | 40,039,289 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,175,080 | +125,980 | 0.13% | 41,921,821 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,049,100 | -47,382 | 0.12% | 40,258,458 |
| 2013-02-25 | 2013-02-21 | 13.311 | 3,096,482 | +1,672 | 0.13% | 41,217,355 |
| 2013-02-22 | 2013-02-20 | 13.580 | 3,094,810 | +54,628 | 0.13% | 42,027,884 |
| 2013-02-21 | 2013-02-19 | 13.437 | 3,040,182 | +114,832 | 0.12% | 40,849,717 |
| 2013-02-20 | 2013-02-18 | 13.562 | 2,925,350 | +165,557 | 0.12% | 39,674,118 |
| 2013-02-19 | 2013-02-15 | 13.634 | 2,759,793 | -102,568 | 0.11% | 37,626,841 |
| 2013-02-18 | 2013-02-14 | 13.652 | 2,862,361 | -5,574 | 0.12% | 39,076,595 |
| 2013-02-15 | 2013-02-08 | 13.562 | 2,867,935 | +39,020 | 0.12% | 38,895,446 |
| 2013-02-14 | 2013-02-07 | 13.634 | 2,828,915 | +64,105 | 0.11% | 38,569,246 |
| 2013-02-08 | 2013-02-06 | 13.706 | 2,764,810 | -40,692 | 0.11% | 37,893,638 |
| 2013-02-07 | 2013-02-05 | 13.544 | 2,805,502 | +49,054 | 0.11% | 37,998,389 |
| 2013-02-06 | 2013-02-04 | 13.724 | 2,756,448 | -116,504 | 0.11% | 37,828,480 |
| 2013-02-05 | 2013-02-01 | 14.064 | 2,872,952 | +20,068 | 0.12% | 40,406,579 |
| 2013-02-04 | 2013-01-31 | 14.118 | 2,852,884 | +45,709 | 0.12% | 40,277,870 |
| 2013-02-01 | 2013-01-30 | 14.118 | 2,807,175 | +20,068 | 0.11% | 39,632,537 |
| 2013-01-31 | 2013-01-29 | 14.208 | 2,787,107 | -16,166 | 0.11% | 39,599,206 |
| 2013-01-30 | 2013-01-28 | 14.298 | 2,803,273 | -19,510 | 0.11% | 40,080,338 |
| 2013-01-29 | 2013-01-25 | 14.029 | 2,822,783 | +4,460 | 0.11% | 39,599,700 |
| 2013-01-28 | 2013-01-24 | 14.531 | 2,818,323 | -1,115 | 0.11% | 40,952,785 |
| 2013-01-25 | 2013-01-23 | 15.033 | 2,819,438 | +49,054 | 0.11% | 42,385,199 |
| 2013-01-24 | 2013-01-22 | 15.087 | 2,770,384 | +50,726 | 0.11% | 41,796,857 |
| 2013-01-23 | 2013-01-21 | 14.979 | 2,719,658 | -147,162 | 0.11% | 40,738,818 |
| 2013-01-22 | 2013-01-18 | 14.334 | 2,866,820 | -121,520 | 0.12% | 41,091,771 |
| 2013-01-21 | 2013-01-17 | 13.867 | 2,988,340 | -9,477 | 0.12% | 41,439,753 |
| 2013-01-18 | 2013-01-16 | 13.813 | 2,997,817 | +2,230 | 0.12% | 41,409,835 |
| 2013-01-17 | 2013-01-15 | 14.064 | 2,995,587 | -33,446 | 0.12% | 42,131,377 |
| 2013-01-16 | 2013-01-14 | 14.029 | 3,029,033 | -32,888 | 0.12% | 42,493,100 |
| 2013-01-15 | 2013-01-11 | 13.831 | 3,061,921 | -6,132 | 0.12% | 42,350,253 |
| 2013-01-14 | 2013-01-10 | 13.885 | 3,068,053 | -1,115 | 0.12% | 42,600,184 |
| 2013-01-11 | 2013-01-09 | 13.831 | 3,069,168 | +6,132 | 0.12% | 42,450,489 |
| 2013-01-10 | 2013-01-08 | 13.724 | 3,063,036 | +108,142 | 0.12% | 42,035,981 |
| 2013-01-09 | 2013-01-07 | 14.244 | 2,954,894 | -42,923 | 0.12% | 42,089,141 |
| 2013-01-08 | 2013-01-04 | 13.885 | 2,997,817 | +20,625 | 0.12% | 41,624,951 |
| 2013-01-07 | 2013-01-03 | 13.706 | 2,977,192 | -11,148 | 0.12% | 40,804,481 |
| 2013-01-04 | 2013-01-02 | 14.029 | 2,988,340 | -31,217 | 0.12% | 41,922,234 |
| 2013-01-03 | 2012-12-31 | 13.419 | 3,019,557 | -37,905 | 0.12% | 40,518,418 |
| 2012-12-27 | 2012-12-20 | 13.490 | 3,057,462 | -7,247 | 0.12% | 41,246,449 |
| 2012-12-21 | 2012-12-19 | 13.437 | 3,064,709 | -6,131 | 0.12% | 41,179,277 |
| 2012-12-20 | 2012-12-18 | 13.562 | 3,070,840 | -80,271 | 0.12% | 41,647,280 |
| 2012-12-19 | 2012-12-17 | 13.490 | 3,151,111 | -22,297 | 0.13% | 42,509,813 |
| 2012-12-18 | 2012-12-14 | 13.419 | 3,173,408 | -249,172 | 0.13% | 42,582,893 |
| 2012-12-17 | 2012-12-13 | 13.365 | 3,422,580 | -57,973 | 0.14% | 45,742,251 |
| 2012-12-14 | 2012-12-12 | 13.275 | 3,480,553 | +11,148 | 0.14% | 46,204,857 |
| 2012-12-12 | 2012-12-10 | 13.168 | 3,469,405 | +5,017 | 0.14% | 45,683,431 |
| 2012-12-11 | 2012-12-07 | 13.293 | 3,464,388 | -9,476 | 0.14% | 46,052,413 |
| 2012-12-10 | 2012-12-06 | 13.132 | 3,473,864 | -26,199 | 0.14% | 45,617,507 |
| 2012-12-07 | 2012-12-05 | 13.060 | 3,500,063 | -34,004 | 0.14% | 45,710,387 |
| 2012-12-06 | 2012-12-04 | 12.611 | 3,534,067 | -3,344 | 0.14% | 44,569,500 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,537,411 | +26,199 | 0.14% | 44,802,049 |
| 2012-12-04 | 2012-11-30 | 12.665 | 3,511,212 | -16,723 | 0.14% | 44,470,233 |
| 2012-12-03 | 2012-11-29 | 12.253 | 3,527,935 | -22,297 | 0.14% | 43,226,387 |
| 2012-11-30 | 2012-11-28 | 12.288 | 3,550,232 | +33,446 | 0.14% | 43,626,961 |
| 2012-11-28 | 2012-11-26 | 12.450 | 3,516,786 | -25,642 | 0.14% | 43,783,761 |
| 2012-11-27 | 2012-11-23 | 12.468 | 3,542,428 | -14,494 | 0.14% | 44,166,552 |
| 2012-11-26 | 2012-11-22 | 12.414 | 3,556,922 | -18,395 | 0.14% | 44,155,834 |
| 2012-11-23 | 2012-11-21 | 12.217 | 3,575,317 | +35,118 | 0.14% | 43,678,661 |
| 2012-11-22 | 2012-11-20 | 12.055 | 3,540,199 | -50,168 | 0.14% | 42,678,053 |
| 2012-11-21 | 2012-11-19 | 12.181 | 3,590,367 | +42,922 | 0.15% | 43,733,705 |
| 2012-11-20 | 2012-11-16 | 12.271 | 3,547,445 | +25,084 | 0.14% | 43,529,074 |
| 2012-11-19 | 2012-11-15 | 12.181 | 3,522,361 | +44,595 | 0.14% | 42,905,335 |
| 2012-11-16 | 2012-11-14 | 12.432 | 3,477,766 | -54,628 | 0.14% | 43,235,576 |
| 2012-11-15 | 2012-11-13 | 12.306 | 3,532,394 | +52,398 | 0.14% | 43,471,128 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,479,996 | +20,068 | 0.14% | 44,449,450 |
| 2012-11-13 | 2012-11-09 | 12.647 | 3,459,928 | +18,395 | 0.14% | 43,758,642 |
| 2012-11-12 | 2012-11-08 | 12.934 | 3,441,533 | +23,970 | 0.14% | 44,513,819 |
| 2012-11-09 | 2012-11-07 | 13.239 | 3,417,563 | +17,837 | 0.14% | 45,246,037 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,399,726 | +80,198 | 0.14% | 44,582,965 |
| 2012-11-07 | 2012-11-05 | 13.401 | 3,319,528 | +21,740 | 0.13% | 44,484,078 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,297,788 | -51,841 | 0.13% | 44,843,510 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,349,629 | -1,672 | 0.14% | 43,385,196 |
| 2012-11-02 | 2012-10-31 | 13.042 | 3,351,301 | +38,462 | 0.14% | 43,707,453 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,312,839 | +51,284 | 0.13% | 42,908,683 |
| 2012-10-30 | 2012-10-26 | 12.683 | 3,261,555 | +22,298 | 0.13% | 41,366,786 |
| 2012-10-26 | 2012-10-24 | 12.952 | 3,239,257 | +24,527 | 0.13% | 41,955,631 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,214,730 | +7,246 | 0.13% | 42,733,687 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,207,484 | -46,267 | 0.13% | 43,500,470 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,253,751 | -37,905 | 0.13% | 43,310,767 |
| 2012-10-19 | 2012-10-17 | 12.863 | 3,291,656 | -130,997 | 0.13% | 42,339,064 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,422,653 | +51,284 | 0.14% | 42,611,811 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,371,369 | -56,301 | 0.14% | 42,215,250 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,427,670 | -150,506 | 0.14% | 41,259,996 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,578,176 | +8,918 | 0.14% | 41,466,929 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,569,258 | +22,855 | 0.14% | 39,186,549 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,546,403 | +12,264 | 0.14% | 39,380,968 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,534,139 | +30,101 | 0.14% | 39,181,383 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,504,038 | -7,804 | 0.14% | 39,601,990 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,511,842 | -557 | 0.14% | 39,501,189 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,512,399 | +17,280 | 0.14% | 39,129,392 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,495,119 | +5,017 | 0.14% | 39,313,088 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,490,102 | -8,362 | 0.14% | 38,943,606 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,498,464 | +1,673 | 0.14% | 38,346,548 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,496,791 | +22,297 | 0.14% | 38,579,131 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,474,494 | +25,642 | 0.14% | 39,143,429 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,448,852 | -1,115 | 0.14% | 39,411,380 |
| 2012-09-24 | 2012-09-20 | 11.427 | 3,449,967 | +3,345 | 0.14% | 39,424,122 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,446,622 | -10,592 | 0.14% | 39,818,709 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,457,214 | +24,527 | 0.14% | 39,444,916 |
| 2012-09-19 | 2012-09-17 | 11.840 | 3,432,687 | -32,331 | 0.14% | 40,643,004 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,465,018 | -6,689 | 0.14% | 38,912,352 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,471,707 | -22,297 | 0.14% | 39,423,432 |
| 2012-09-13 | 2012-09-11 | 11.409 | 3,494,004 | +23,412 | 0.14% | 39,864,670 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,470,592 | -27,314 | 0.14% | 40,220,154 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,497,906 | -28,987 | 0.14% | 39,093,435 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,526,893 | +33,446 | 0.14% | 37,139,670 |
| 2012-09-07 | 2012-09-05 | 10.405 | 3,493,447 | +3,902 | 0.14% | 36,348,777 |
| 2012-09-06 | 2012-09-04 | 10.477 | 3,489,545 | +26,200 | 0.14% | 36,558,579 |
| 2012-09-05 | 2012-09-03 | 10.835 | 3,463,345 | +12,821 | 0.14% | 37,526,698 |
| 2012-09-04 | 2012-08-31 | 10.692 | 3,450,524 | +51,841 | 0.14% | 36,892,575 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,398,683 | +56,858 | 0.14% | 37,984,495 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,341,825 | +19,510 | 0.14% | 39,747,049 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,322,315 | -12,263 | 0.13% | 39,753,402 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,334,578 | -2,230 | 0.14% | 40,318,877 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,336,808 | +31,216 | 0.14% | 41,004,304 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,305,592 | -13,936 | 0.13% | 41,510,211 |
| 2012-08-24 | 2012-08-22 | 12.324 | 3,319,528 | +12,821 | 0.13% | 40,911,060 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,306,707 | -13,936 | 0.13% | 41,583,533 |
| 2012-08-22 | 2012-08-20 | 12.468 | 3,320,643 | +3,345 | 0.13% | 41,401,364 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,317,298 | -36,791 | 0.13% | 41,954,762 |
| 2012-08-20 | 2012-08-16 | 12.235 | 3,354,089 | +2,788 | 0.14% | 41,036,150 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,351,301 | +8,919 | 0.14% | 41,242,521 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,342,382 | +557 | 0.14% | 41,852,284 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,341,825 | -19,510 | 0.14% | 42,145,061 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,361,335 | -3,902 | 0.14% | 40,883,601 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,365,237 | +8,919 | 0.14% | 41,353,653 |
| 2012-08-07 | 2012-08-03 | 11.966 | 3,356,318 | +5,574 | 0.14% | 40,160,267 |
| 2012-08-06 | 2012-08-02 | 12.019 | 3,350,744 | +14,493 | 0.14% | 40,273,902 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,336,251 | +18,396 | 0.14% | 41,057,310 |
| 2012-08-02 | 2012-07-31 | 12.253 | 3,317,855 | +1,114 | 0.13% | 40,652,360 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,316,741 | -1,672 | 0.13% | 39,924,707 |
| 2012-07-31 | 2012-07-27 | 12.235 | 3,318,413 | -4,459 | 0.13% | 40,599,666 |
| 2012-07-30 | 2012-07-26 | 12.055 | 3,322,872 | -2,230 | 0.13% | 40,058,118 |
| 2012-07-27 | 2012-07-25 | 12.091 | 3,325,102 | -39,020 | 0.13% | 40,204,302 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,364,122 | -1,115 | 0.14% | 41,098,550 |
| 2012-07-25 | 2012-07-23 | 12.199 | 3,365,237 | +86,402 | 0.14% | 41,051,802 |
| 2012-07-24 | 2012-07-20 | 12.791 | 3,278,835 | +5,017 | 0.13% | 41,938,872 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,273,818 | -56,301 | 0.13% | 41,639,780 |
| 2012-07-20 | 2012-07-18 | 12.773 | 3,330,119 | -6,689 | 0.13% | 42,535,094 |
| 2012-07-19 | 2012-07-17 | 12.414 | 3,336,808 | -558 | 0.14% | 41,423,326 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,337,366 | +1,115 | 0.14% | 41,490,123 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,336,251 | -447,618 | 0.14% | 41,476,262 |
| 2012-07-16 | 2012-07-12 | 12.504 | 3,783,869 | +6,132 | 0.15% | 47,312,568 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,777,737 | -7,804 | 0.15% | 48,116,909 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,785,541 | -2,230 | 0.15% | 46,179,000 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,787,771 | -13,936 | 0.15% | 46,885,706 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,801,707 | +8,362 | 0.15% | 46,035,204 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,793,345 | -16,166 | 0.15% | 46,818,601 |
| 2012-07-05 | 2012-07-03 | 12.163 | 3,809,511 | +11,149 | 0.15% | 46,334,724 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,798,362 | -2,787 | 0.15% | 46,130,979 |
| 2012-06-29 | 2012-06-27 | 12.163 | 3,801,149 | -10,034 | 0.15% | 46,233,018 |
| 2012-06-28 | 2012-06-26 | 11.822 | 3,811,183 | +8,919 | 0.15% | 45,056,025 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,802,264 | -1,673 | 0.15% | 45,496,266 |
| 2012-06-25 | 2012-06-21 | 12.127 | 3,803,937 | +28,987 | 0.15% | 46,130,447 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,774,950 | +1,672 | 0.15% | 46,523,845 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,773,278 | +10,034 | 0.15% | 45,894,025 |
| 2012-06-20 | 2012-06-18 | 12.145 | 3,763,244 | +13,936 | 0.15% | 45,704,473 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,749,308 | +1,672 | 0.15% | 45,535,220 |
| 2012-06-18 | 2012-06-14 | 12.199 | 3,747,636 | -3,345 | 0.15% | 45,716,605 |
| 2012-06-15 | 2012-06-13 | 12.324 | 3,750,981 | +5,017 | 0.15% | 46,228,442 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,745,964 | +6,690 | 0.15% | 46,771,413 |
| 2012-06-13 | 2012-06-11 | 12.809 | 3,739,274 | -10,592 | 0.15% | 47,895,329 |
| 2012-06-12 | 2012-06-08 | 12.324 | 3,749,866 | -6,131 | 0.15% | 46,214,700 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,755,997 | +1,114 | 0.15% | 49,381,884 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,754,883 | +112,921 | 0.15% | 48,254,737 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,641,962 | -540 | 0.15% | 46,533,805 |
| 2012-06-06 | 2012-06-04 | 12.648 | 3,642,502 | +6,480 | 0.15% | 46,068,553 |
| 2012-06-05 | 2012-06-01 | 13.110 | 3,636,022 | +33,482 | 0.15% | 47,669,855 |
| 2012-06-04 | 2012-05-31 | 13.518 | 3,602,540 | +540 | 0.15% | 48,698,518 |
| 2012-06-01 | 2012-05-30 | 13.870 | 3,602,000 | +5,940 | 0.15% | 49,958,524 |
| 2012-05-31 | 2012-05-29 | 13.777 | 3,596,060 | -11,880 | 0.15% | 49,543,186 |
| 2012-05-30 | 2012-05-28 | 13.555 | 3,607,940 | -15,121 | 0.15% | 48,905,134 |
| 2012-05-29 | 2012-05-25 | 13.388 | 3,623,061 | +7,560 | 0.15% | 48,506,285 |
| 2012-05-28 | 2012-05-24 | 13.333 | 3,615,501 | -21,601 | 0.15% | 48,204,219 |
| 2012-05-25 | 2012-05-23 | 13.314 | 3,637,102 | -9,180 | 0.15% | 48,424,867 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,646,282 | -31,322 | 0.15% | 48,682,132 |
| 2012-05-23 | 2012-05-21 | 12.388 | 3,677,604 | -14,041 | 0.15% | 45,559,101 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,691,645 | +3,781 | 0.15% | 44,502,559 |
| 2012-05-21 | 2012-05-17 | 12.222 | 3,687,864 | -31,322 | 0.15% | 45,071,592 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,719,186 | +4,320 | 0.16% | 44,145,862 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,714,866 | -3,240 | 0.16% | 46,433,454 |
| 2012-05-15 | 2012-05-11 | 12.333 | 3,718,106 | +13,501 | 0.16% | 45,854,300 |
| 2012-05-14 | 2012-05-10 | 12.481 | 3,704,605 | +16,741 | 0.15% | 46,236,598 |
| 2012-05-11 | 2012-05-09 | 12.629 | 3,687,864 | +28,621 | 0.15% | 46,573,979 |
| 2012-05-09 | 2012-05-07 | 13.110 | 3,659,243 | +39,422 | 0.15% | 47,974,292 |
| 2012-05-08 | 2012-05-04 | 13.703 | 3,619,821 | -2,700 | 0.15% | 49,602,422 |
| 2012-05-07 | 2012-05-03 | 13.814 | 3,622,521 | +44,282 | 0.15% | 50,041,902 |
| 2012-05-04 | 2012-05-02 | 14.370 | 3,578,239 | +3,240 | 0.15% | 51,417,995 |
| 2012-05-03 | 2012-04-30 | 14.444 | 3,574,999 | -16,741 | 0.15% | 51,636,238 |
| 2012-05-02 | 2012-04-27 | 14.055 | 3,591,740 | +23,762 | 0.15% | 50,481,324 |
| 2012-04-30 | 2012-04-26 | 14.481 | 3,567,978 | -3,241 | 0.15% | 51,666,970 |
| 2012-04-27 | 2012-04-25 | 14.444 | 3,571,219 | -5,940 | 0.15% | 51,581,641 |
| 2012-04-26 | 2012-04-24 | 14.370 | 3,577,159 | -16,201 | 0.15% | 51,402,475 |
| 2012-04-25 | 2012-04-23 | 14.333 | 3,593,360 | -30,781 | 0.15% | 51,502,197 |
| 2012-04-24 | 2012-04-20 | 14.407 | 3,624,141 | -15,121 | 0.15% | 52,211,810 |
| 2012-04-23 | 2012-04-19 | 14.296 | 3,639,262 | -16,741 | 0.15% | 52,025,312 |
| 2012-04-20 | 2012-04-18 | 14.055 | 3,656,003 | +14,041 | 0.15% | 51,384,530 |
| 2012-04-19 | 2012-04-17 | 13.647 | 3,641,962 | -11,341 | 0.15% | 49,703,499 |
| 2012-04-18 | 2012-04-16 | 13.888 | 3,653,303 | +6,481 | 0.15% | 50,737,729 |
| 2012-04-17 | 2012-04-13 | 14.221 | 3,646,822 | -7,021 | 0.15% | 51,863,265 |
| 2012-04-16 | 2012-04-12 | 13.888 | 3,653,843 | +1,620 | 0.15% | 50,745,229 |
| 2012-04-11 | 2012-04-05 | 14.296 | 3,652,223 | -540 | 0.15% | 52,210,597 |
| 2012-04-10 | 2012-04-03 | 14.518 | 3,652,763 | -5,400 | 0.15% | 53,030,000 |
| 2012-04-05 | 2012-04-02 | 13.944 | 3,658,163 | -20,521 | 0.15% | 51,008,447 |
| 2012-04-03 | 2012-03-30 | 14.425 | 3,678,684 | -540 | 0.15% | 53,065,714 |
| 2012-04-02 | 2012-03-29 | 13.814 | 3,679,224 | -25,381 | 0.15% | 50,825,203 |
| 2012-03-30 | 2012-03-28 | 13.647 | 3,704,605 | -19,441 | 0.15% | 50,558,417 |
| 2012-03-29 | 2012-03-27 | 13.388 | 3,724,046 | +1,080 | 0.16% | 49,858,293 |
| 2012-03-27 | 2012-03-23 | 12.777 | 3,722,966 | +1,080 | 0.16% | 47,568,804 |
| 2012-03-26 | 2012-03-22 | 12.685 | 3,721,886 | -6,481 | 0.16% | 47,210,403 |
| 2012-03-23 | 2012-03-21 | 12.444 | 3,728,367 | +34,562 | 0.16% | 46,395,087 |
| 2012-03-22 | 2012-03-20 | 13.277 | 3,693,805 | +10,261 | 0.15% | 49,043,018 |
| 2012-03-21 | 2012-03-19 | 13.573 | 3,683,544 | -7,021 | 0.15% | 49,998,147 |
| 2012-03-20 | 2012-03-16 | 13.740 | 3,690,565 | -19,441 | 0.15% | 50,708,508 |
| 2012-03-19 | 2012-03-15 | 13.462 | 3,710,006 | +21,061 | 0.16% | 49,945,124 |
| 2012-03-16 | 2012-03-14 | 13.796 | 3,688,945 | +2,161 | 0.15% | 50,891,180 |
| 2012-03-15 | 2012-03-13 | 14.110 | 3,686,784 | -1,080 | 0.15% | 52,021,963 |
| 2012-03-14 | 2012-03-12 | 14.129 | 3,687,864 | -540 | 0.15% | 52,105,492 |
| 2012-03-13 | 2012-03-09 | 14.462 | 3,688,404 | -76,684 | 0.15% | 53,342,527 |
| 2012-03-12 | 2012-03-08 | 14.351 | 3,765,088 | -16,741 | 0.16% | 54,033,227 |
| 2012-03-09 | 2012-03-07 | 13.851 | 3,781,829 | +7,560 | 0.16% | 52,382,661 |
| 2012-03-08 | 2012-03-06 | 13.944 | 3,774,269 | +7,020 | 0.16% | 52,627,398 |
| 2012-03-07 | 2012-03-05 | 14.425 | 3,767,249 | -43,742 | 0.16% | 54,343,281 |
| 2012-03-05 | 2012-03-01 | 14.221 | 3,810,991 | +58,323 | 0.16% | 54,197,994 |
| 2012-03-02 | 2012-02-29 | 14.703 | 3,752,668 | -5,940 | 0.16% | 55,175,302 |
| 2012-03-01 | 2012-02-28 | 14.555 | 3,758,608 | -84,784 | 0.16% | 54,705,835 |
| 2012-02-29 | 2012-02-27 | 14.481 | 3,843,392 | -44,283 | 0.16% | 55,655,169 |
| 2012-02-28 | 2012-02-24 | 14.721 | 3,887,675 | +74,524 | 0.16% | 57,232,293 |
| 2012-02-27 | 2012-02-23 | 14.425 | 3,813,151 | +31,322 | 0.16% | 55,005,426 |
| 2012-02-24 | 2012-02-22 | 14.629 | 3,781,829 | -92,345 | 0.16% | 55,323,933 |
| 2012-02-23 | 2012-02-21 | 14.240 | 3,874,174 | -30,242 | 0.16% | 55,168,291 |
| 2012-02-22 | 2012-02-20 | 13.999 | 3,904,416 | -2,700 | 0.16% | 54,659,034 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,907,116 | +44,823 | 0.16% | 55,275,634 |
| 2012-02-20 | 2012-02-16 | 13.222 | 3,862,293 | +19,981 | 0.16% | 51,065,489 |
| 2012-02-17 | 2012-02-15 | 13.481 | 3,842,312 | +2,700 | 0.16% | 51,797,414 |
| 2012-02-16 | 2012-02-14 | 13.222 | 3,839,612 | +14,581 | 0.16% | 50,765,611 |
| 2012-02-15 | 2012-02-13 | 13.759 | 3,825,031 | +24,301 | 0.16% | 52,626,906 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,800,730 | -20,521 | 0.16% | 53,277,884 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,821,251 | +4,320 | 0.16% | 53,707,064 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,816,931 | -248,953 | 0.16% | 55,130,633 |
| 2012-02-09 | 2012-02-07 | 14.110 | 4,065,884 | -43,742 | 0.17% | 57,371,212 |
| 2012-02-08 | 2012-02-06 | 13.981 | 4,109,626 | -15,121 | 0.17% | 57,455,727 |
| 2012-02-07 | 2012-02-03 | 14.055 | 4,124,747 | -38,882 | 0.17% | 57,972,651 |
| 2012-02-06 | 2012-02-02 | 13.888 | 4,163,629 | -12,960 | 0.17% | 57,825,228 |
| 2012-02-02 | 2012-01-31 | 13.351 | 4,176,589 | -14,581 | 0.17% | 55,762,351 |
| 2012-02-01 | 2012-01-30 | 13.573 | 4,191,170 | -18,901 | 0.18% | 56,888,348 |
| 2012-01-31 | 2012-01-27 | 13.833 | 4,210,071 | -72,364 | 0.18% | 58,236,342 |
| 2012-01-30 | 2012-01-26 | 13.462 | 4,282,435 | -42,122 | 0.18% | 57,651,321 |
| 2012-01-27 | 2012-01-20 | 12.796 | 4,324,557 | -4,320 | 0.18% | 55,335,488 |
| 2012-01-26 | 2012-01-19 | 12.759 | 4,328,877 | -12,961 | 0.18% | 55,230,444 |
| 2012-01-20 | 2012-01-18 | 12.592 | 4,341,838 | +2,700 | 0.18% | 54,672,206 |
| 2012-01-19 | 2012-01-17 | 12.870 | 4,339,138 | -10,260 | 0.18% | 55,843,462 |
| 2012-01-18 | 2012-01-16 | 12.740 | 4,349,398 | -1,080 | 0.18% | 55,411,723 |
| 2012-01-17 | 2012-01-13 | 12.666 | 4,350,478 | -1,620 | 0.18% | 55,103,242 |
| 2012-01-16 | 2012-01-12 | 12.610 | 4,352,098 | +6,777 | 0.18% | 54,881,990 |
| 2012-01-13 | 2012-01-11 | 12.407 | 4,345,321 | -11,881 | 0.18% | 53,911,416 |
| 2012-01-12 | 2012-01-10 | 12.166 | 4,357,202 | -10,260 | 0.18% | 53,009,918 |
| 2012-01-09 | 2012-01-05 | 11.796 | 4,367,462 | -24,301 | 0.18% | 51,517,246 |
| 2012-01-06 | 2012-01-04 | 11.648 | 4,391,763 | -16,201 | 0.18% | 51,153,295 |
| 2012-01-05 | 2012-01-03 | 11.388 | 4,407,964 | -18,901 | 0.18% | 50,199,249 |
| 2012-01-04 | 2011-12-30 | 11.240 | 4,426,865 | +4,860 | 0.19% | 49,758,701 |
| 2012-01-03 | 2011-12-29 | 11.259 | 4,422,005 | -5,400 | 0.18% | 49,785,959 |
| 2011-12-30 | 2011-12-28 | 11.166 | 4,427,405 | -10,801 | 0.19% | 49,436,832 |
| 2011-12-29 | 2011-12-23 | 11.296 | 4,438,206 | -2,160 | 0.19% | 50,132,731 |
| 2011-12-23 | 2011-12-21 | 11.259 | 4,440,366 | +24,404 | 0.19% | 49,992,680 |
| 2011-12-21 | 2011-12-19 | 10.981 | 4,415,962 | -10,801 | 0.18% | 48,491,329 |
| 2011-12-19 | 2011-12-15 | 10.666 | 4,426,763 | +8,101 | 0.19% | 47,216,395 |
| 2011-12-16 | 2011-12-14 | 10.999 | 4,418,662 | -75,604 | 0.18% | 48,602,801 |
| 2011-12-14 | 2011-12-12 | 11.074 | 4,494,266 | +5,400 | 0.19% | 49,767,294 |
| 2011-12-13 | 2011-12-09 | 11.092 | 4,488,866 | +9,181 | 0.19% | 49,790,620 |
| 2011-12-12 | 2011-12-08 | 11.370 | 4,479,685 | +7,560 | 0.19% | 50,933,077 |
| 2011-12-09 | 2011-12-07 | 11.296 | 4,472,125 | -2,160 | 0.19% | 50,515,870 |
| 2011-12-08 | 2011-12-06 | 11.074 | 4,474,285 | -540 | 0.19% | 49,546,034 |
| 2011-12-07 | 2011-12-05 | 11.296 | 4,474,825 | +5,400 | 0.19% | 50,546,369 |
| 2011-12-06 | 2011-12-02 | 11.462 | 4,469,425 | -35,642 | 0.19% | 51,230,238 |
| 2011-12-05 | 2011-12-01 | 11.314 | 4,505,067 | -4,860 | 0.19% | 50,971,397 |
| 2011-12-02 | 2011-11-30 | 10.592 | 4,509,927 | -22,681 | 0.19% | 47,769,381 |
| 2011-12-01 | 2011-11-29 | 10.333 | 4,532,608 | -45,902 | 0.19% | 46,834,558 |
| 2011-11-30 | 2011-11-28 | 9.907 | 4,578,510 | +21,601 | 0.19% | 45,358,848 |
| 2011-11-29 | 2011-11-25 | 9.685 | 4,556,909 | -3,240 | 0.19% | 44,132,254 |
| 2011-11-28 | 2011-11-24 | 9.870 | 4,560,149 | -9,181 | 0.19% | 45,008,062 |
| 2011-11-25 | 2011-11-23 | 10.037 | 4,569,330 | +5,400 | 0.19% | 45,860,193 |
| 2011-11-24 | 2011-11-22 | 10.536 | 4,563,930 | -540 | 0.19% | 48,087,844 |
| 2011-11-23 | 2011-11-21 | 10.148 | 4,564,470 | -1,620 | 0.19% | 46,318,553 |
| 2011-11-22 | 2011-11-18 | 10.407 | 4,566,090 | +2,700 | 0.19% | 47,518,733 |
| 2011-11-21 | 2011-11-17 | 10.685 | 4,563,390 | +12,421 | 0.19% | 48,758,178 |
| 2011-11-17 | 2011-11-15 | 11.333 | 4,550,969 | -2,700 | 0.19% | 51,575,016 |
| 2011-11-15 | 2011-11-11 | 11.092 | 4,553,669 | -9,721 | 0.19% | 50,509,416 |
| 2011-11-14 | 2011-11-10 | 10.666 | 4,563,390 | +6,481 | 0.19% | 48,673,675 |
| 2011-11-11 | 2011-11-09 | 11.240 | 4,556,909 | -17,281 | 0.19% | 51,220,418 |
| 2011-11-10 | 2011-11-08 | 11.111 | 4,574,190 | -5,400 | 0.19% | 50,821,739 |
| 2011-11-08 | 2011-11-04 | 11.685 | 4,579,590 | -31,862 | 0.19% | 53,510,625 |
| 2011-11-07 | 2011-11-03 | 11.462 | 4,611,452 | -8,100 | 0.19% | 52,858,205 |
| 2011-11-04 | 2011-11-02 | 11.259 | 4,619,552 | -33,482 | 0.19% | 52,010,078 |
| 2011-11-03 | 2011-11-01 | 10.944 | 4,653,034 | -21,061 | 0.19% | 50,922,272 |
| 2011-11-02 | 2011-10-31 | 11.055 | 4,674,095 | -23,761 | 0.20% | 51,672,079 |
| 2011-11-01 | 2011-10-28 | 11.314 | 4,697,856 | +997,971 | 0.20% | 53,152,657 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,699,885 | -39,422 | 0.15% | 39,737,477 |
| 2011-10-27 | 2011-10-25 | 9.925 | 3,739,307 | -35,102 | 0.16% | 37,114,190 |
| 2011-10-26 | 2011-10-24 | 9.444 | 3,774,409 | +1,620 | 0.16% | 35,645,376 |
| 2011-10-24 | 2011-10-20 | 9.092 | 3,772,789 | -27,002 | 0.16% | 34,302,682 |
| 2011-10-21 | 2011-10-19 | 9.240 | 3,799,791 | +9,721 | 0.16% | 35,111,091 |
| 2011-10-20 | 2011-10-18 | 9.111 | 3,790,070 | -84,244 | 0.16% | 34,529,986 |
| 2011-10-19 | 2011-10-17 | 9.537 | 3,874,314 | +110,165 | 0.16% | 36,947,590 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,764,149 | -43,202 | 0.16% | 36,175,807 |
| 2011-10-17 | 2011-10-13 | 9.648 | 3,807,351 | -468,744 | 0.16% | 36,732,011 |
| 2011-10-14 | 2011-10-12 | 9.074 | 4,276,095 | +352,638 | 0.18% | 38,799,622 |
| 2011-10-13 | 2011-10-11 | 8.740 | 3,923,457 | +133,927 | 0.16% | 34,292,170 |
| 2011-10-12 | 2011-10-10 | 8.314 | 3,789,530 | +5,400 | 0.16% | 31,507,632 |
| 2011-10-11 | 2011-10-07 | 8.518 | 3,784,130 | +37,262 | 0.16% | 32,233,536 |
| 2011-10-10 | 2011-10-06 | 8.407 | 3,746,868 | -14,581 | 0.16% | 31,499,838 |
| 2011-10-07 | 2011-10-04 | 7.963 | 3,761,449 | -23,221 | 0.16% | 29,950,750 |
| 2011-10-06 | 2011-10-03 | 8.685 | 3,784,670 | +15,661 | 0.16% | 32,868,882 |
| 2011-10-04 | 2011-09-30 | 9.500 | 3,769,009 | -10,801 | 0.16% | 35,803,758 |
| 2011-10-03 | 2011-09-28 | 10.037 | 3,779,810 | -17,820 | 0.16% | 37,936,156 |
| 2011-09-30 | 2011-09-27 | 9.277 | 3,797,630 | -41,043 | 0.16% | 35,231,769 |
| 2011-09-28 | 2011-09-26 | 9.018 | 3,838,673 | -22,681 | 0.16% | 34,617,376 |
| 2011-09-27 | 2011-09-23 | 9.388 | 3,861,354 | +42,662 | 0.16% | 36,251,973 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,818,692 | -92,344 | 0.16% | 35,427,167 |
| 2011-09-23 | 2011-09-21 | 9.629 | 3,911,036 | +48,602 | 0.16% | 37,659,906 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,862,434 | +27,002 | 0.16% | 36,905,819 |
| 2011-09-21 | 2011-09-19 | 9.407 | 3,835,432 | -9,721 | 0.16% | 36,079,629 |
| 2011-09-20 | 2011-09-16 | 10.055 | 3,845,153 | -50,762 | 0.16% | 38,663,176 |
| 2011-09-19 | 2011-09-15 | 9.925 | 3,895,915 | +4,320 | 0.16% | 38,668,590 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,891,595 | +19,441 | 0.16% | 37,040,328 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,872,154 | +5,400 | 0.16% | 36,640,179 |
| 2011-09-14 | 2011-09-09 | 9.666 | 3,866,754 | -51,843 | 0.16% | 37,376,714 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,918,597 | -21,061 | 0.16% | 39,401,658 |
| 2011-09-09 | 2011-09-07 | 10.185 | 3,939,658 | -4,320 | 0.16% | 40,124,098 |
| 2011-09-08 | 2011-09-06 | 10.111 | 3,943,978 | +3,240 | 0.16% | 39,875,964 |
| 2011-09-07 | 2011-09-05 | 10.203 | 3,940,738 | -57,783 | 0.16% | 40,208,070 |
| 2011-09-06 | 2011-09-02 | 10.888 | 3,998,521 | +19,441 | 0.17% | 43,537,228 |
| 2011-09-05 | 2011-09-01 | 10.925 | 3,979,080 | -78,844 | 0.17% | 43,472,914 |
| 2011-09-02 | 2011-08-31 | 10.444 | 4,057,924 | -359,118 | 0.17% | 42,380,598 |
| 2011-09-01 | 2011-08-30 | 9.722 | 4,417,042 | +102,605 | 0.18% | 42,941,272 |
| 2011-08-31 | 2011-08-29 | 9.388 | 4,314,437 | +10,801 | 0.18% | 40,505,702 |
| 2011-08-30 | 2011-08-26 | 9.333 | 4,303,636 | -1,080 | 0.18% | 40,165,219 |
| 2011-08-29 | 2011-08-25 | 9.351 | 4,304,716 | +6,480 | 0.18% | 40,255,011 |
| 2011-08-26 | 2011-08-24 | 9.388 | 4,298,236 | -19,441 | 0.18% | 40,353,600 |
| 2011-08-25 | 2011-08-23 | 9.500 | 4,317,677 | -21,601 | 0.18% | 41,015,838 |
| 2011-08-24 | 2011-08-22 | 9.296 | 4,339,278 | +46,982 | 0.18% | 40,337,155 |
| 2011-08-23 | 2011-08-19 | 9.092 | 4,292,296 | +137,707 | 0.18% | 39,026,106 |
| 2011-08-22 | 2011-08-18 | 9.777 | 4,154,589 | -167,948 | 0.17% | 40,620,574 |
| 2011-08-18 | 2011-08-16 | 9.833 | 4,322,537 | -8,101 | 0.18% | 42,502,777 |
| 2011-08-17 | 2011-08-15 | 9.722 | 4,330,638 | +306,736 | 0.18% | 42,101,276 |
| 2011-08-16 | 2011-08-12 | 9.203 | 4,023,902 | +44,822 | 0.17% | 37,032,911 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,979,080 | -55,623 | 0.17% | 37,799,330 |
| 2011-08-12 | 2011-08-10 | 10.037 | 4,034,703 | -540 | 0.17% | 40,494,396 |
| 2011-08-11 | 2011-08-09 | 10.203 | 4,035,243 | +5,941 | 0.17% | 41,172,322 |
| 2011-08-10 | 2011-08-08 | 10.907 | 4,029,302 | -17,584 | 0.17% | 43,946,995 |
| 2011-08-09 | 2011-08-05 | 11.277 | 4,046,886 | -55,082 | 0.17% | 45,637,551 |
| 2011-08-08 | 2011-08-04 | 11.777 | 4,101,968 | -16,741 | 0.17% | 48,309,601 |
| 2011-08-05 | 2011-08-03 | 11.870 | 4,118,709 | +42,662 | 0.17% | 48,888,105 |
| 2011-08-04 | 2011-08-02 | 12.222 | 4,076,047 | +5,400 | 0.17% | 49,815,809 |
| 2011-08-03 | 2011-08-01 | 12.388 | 4,070,647 | -9,720 | 0.17% | 50,428,219 |
| 2011-08-02 | 2011-07-29 | 12.240 | 4,080,367 | -540 | 0.17% | 49,944,165 |
| 2011-08-01 | 2011-07-28 | 12.259 | 4,080,907 | +81,004 | 0.17% | 50,026,343 |
| 2011-07-28 | 2011-07-26 | 12.240 | 3,999,903 | -9,181 | 0.17% | 48,959,276 |
| 2011-07-27 | 2011-07-25 | 12.370 | 4,009,084 | -540 | 0.17% | 49,591,322 |
| 2011-07-26 | 2011-07-22 | 12.722 | 4,009,624 | -17,821 | 0.17% | 51,008,723 |
| 2011-07-25 | 2011-07-21 | 12.444 | 4,027,445 | -2,700 | 0.17% | 50,116,757 |
| 2011-07-22 | 2011-07-20 | 12.407 | 4,030,145 | -9,720 | 0.17% | 50,001,098 |
| 2011-07-21 | 2011-07-19 | 12.055 | 4,039,865 | -7,561 | 0.17% | 48,700,331 |
| 2011-07-20 | 2011-07-18 | 11.925 | 4,047,426 | +16,201 | 0.17% | 48,266,839 |
| 2011-07-19 | 2011-07-15 | 12.055 | 4,031,225 | +15,661 | 0.17% | 48,596,176 |
| 2011-07-15 | 2011-07-13 | 12.277 | 4,015,564 | -13,501 | 0.17% | 49,299,686 |
| 2011-07-14 | 2011-07-12 | 12.129 | 4,029,065 | -3,780 | 0.17% | 48,868,571 |
| 2011-07-13 | 2011-07-11 | 12.610 | 4,032,845 | -1,080 | 0.17% | 50,856,060 |
| 2011-07-12 | 2011-07-08 | 12.833 | 4,033,925 | -280,814 | 0.17% | 51,766,061 |
| 2011-07-11 | 2011-07-07 | 12.685 | 4,314,739 | +5,400 | 0.18% | 54,730,469 |
| 2011-07-08 | 2011-07-06 | 12.685 | 4,309,339 | -2,160 | 0.18% | 54,661,973 |
| 2011-07-07 | 2011-07-05 | 12.851 | 4,311,499 | -17,281 | 0.18% | 55,407,918 |
| 2011-07-06 | 2011-07-04 | 12.796 | 4,328,780 | -59,403 | 0.18% | 55,389,524 |
| 2011-07-05 | 2011-06-30 | 12.388 | 4,388,183 | -28,081 | 0.18% | 54,361,936 |
| 2011-07-04 | 2011-06-29 | 12.296 | 4,416,264 | +60,483 | 0.18% | 54,300,918 |
| 2011-06-30 | 2011-06-28 | 12.555 | 4,355,781 | -33,482 | 0.18% | 54,686,458 |
| 2011-06-29 | 2011-06-27 | 12.759 | 4,389,263 | -14,581 | 0.18% | 56,000,886 |
| 2011-06-28 | 2011-06-24 | 12.759 | 4,403,844 | -59,943 | 0.18% | 56,186,919 |
| 2011-06-24 | 2011-06-22 | 12.407 | 4,463,787 | -7,020 | 0.19% | 55,381,197 |
| 2011-06-23 | 2011-06-21 | 12.148 | 4,470,807 | -61,563 | 0.19% | 54,309,253 |
| 2011-06-22 | 2011-06-20 | 11.962 | 4,532,370 | +7,020 | 0.19% | 54,217,806 |
| 2011-06-21 | 2011-06-17 | 11.870 | 4,525,350 | +35,102 | 0.19% | 53,714,838 |
| 2011-06-20 | 2011-06-16 | 12.166 | 4,490,248 | -22,141 | 0.19% | 54,628,562 |
| 2011-06-17 | 2011-06-15 | 12.370 | 4,512,389 | +540 | 0.19% | 55,817,074 |
| 2011-06-16 | 2011-06-14 | 12.425 | 4,511,849 | +5,400 | 0.19% | 56,061,039 |
| 2011-06-15 | 2011-06-13 | 12.259 | 4,506,449 | +8,100 | 0.19% | 55,242,906 |
| 2011-06-14 | 2011-06-10 | 12.314 | 4,498,349 | +14,041 | 0.19% | 55,393,507 |
| 2011-06-13 | 2011-06-09 | 12.796 | 4,484,308 | -18,361 | 0.19% | 57,379,604 |
| 2011-06-10 | 2011-06-08 | 13.110 | 4,502,669 | +5,940 | 0.19% | 59,031,980 |
| 2011-06-09 | 2011-06-07 | 13.277 | 4,496,729 | +20,521 | 0.19% | 59,703,520 |
| 2011-06-08 | 2011-06-03 | 13.166 | 4,476,208 | +4,321 | 0.19% | 58,933,730 |
| 2011-06-07 | 2011-06-02 | 13.203 | 4,471,887 | -39,422 | 0.19% | 59,042,457 |
| 2011-06-03 | 2011-06-01 | 13.259 | 4,511,309 | -33,482 | 0.19% | 59,813,562 |
| 2011-06-02 | 2011-05-31 | 13.055 | 4,544,791 | +22,141 | 0.19% | 59,331,742 |
| 2011-06-01 | 2011-05-30 | 12.888 | 4,522,650 | +51,303 | 0.19% | 58,288,958 |
| 2011-05-31 | 2011-05-27 | 12.999 | 4,471,347 | -13,501 | 0.19% | 58,124,544 |
| 2011-05-30 | 2011-05-26 | 12.685 | 4,484,848 | -5,400 | 0.19% | 56,888,223 |
| 2011-05-27 | 2011-05-25 | 12.703 | 4,490,248 | -4,320 | 0.19% | 57,039,868 |
| 2011-05-26 | 2011-05-24 | 12.722 | 4,494,568 | +12,420 | 0.19% | 57,177,974 |
| 2011-05-25 | 2011-05-23 | 12.536 | 4,482,148 | -4,320 | 0.19% | 56,189,987 |
| 2011-05-24 | 2011-05-20 | 12.740 | 4,486,468 | -12,961 | 0.19% | 57,158,008 |
| 2011-05-23 | 2011-05-19 | 12.777 | 4,499,429 | -40,502 | 0.19% | 57,489,769 |
| 2011-05-20 | 2011-05-18 | 12.610 | 4,539,931 | -39,422 | 0.19% | 57,250,651 |
| 2011-05-19 | 2011-05-17 | 12.518 | 4,579,353 | -10,800 | 0.19% | 57,323,789 |
| 2011-05-16 | 2011-05-12 | 12.610 | 4,590,153 | -79,384 | 0.19% | 57,883,974 |
| 2011-05-13 | 2011-05-11 | 12.629 | 4,669,537 | -12,961 | 0.20% | 58,971,512 |
| 2011-05-12 | 2011-05-09 | 12.629 | 4,682,498 | -5,400 | 0.20% | 59,135,196 |
| 2011-05-11 | 2011-05-06 | 12.592 | 4,687,898 | +10,260 | 0.20% | 59,029,776 |
| 2011-05-09 | 2011-05-05 | 12.573 | 4,677,638 | +17,821 | 0.20% | 58,813,964 |
| 2011-05-06 | 2011-05-04 | 12.518 | 4,659,817 | -84,784 | 0.19% | 58,331,027 |
| 2011-05-05 | 2011-05-03 | 12.999 | 4,744,601 | -21,061 | 0.20% | 61,676,664 |
| 2011-05-04 | 2011-04-29 | 13.277 | 4,765,662 | -7,021 | 0.20% | 63,274,171 |
| 2011-05-03 | 2011-04-28 | 13.351 | 4,772,683 | +336,978 | 0.20% | 63,720,903 |
| 2011-04-29 | 2011-04-27 | 14.101 | 4,435,705 | -299,176 | 0.19% | 62,549,573 |
| 2011-04-28 | 2011-04-26 | 14.120 | 4,734,881 | +81,340 | 0.20% | 66,858,352 |
| 2011-04-27 | 2011-04-21 | 14.234 | 4,653,541 | -34,203 | 0.20% | 66,240,431 |
| 2011-04-26 | 2011-04-20 | 14.120 | 4,687,744 | -12,628 | 0.20% | 66,192,759 |
| 2011-04-21 | 2011-04-19 | 14.025 | 4,700,372 | -2,631 | 0.20% | 65,924,429 |
| 2011-04-20 | 2011-04-18 | 14.329 | 4,703,003 | -12,103 | 0.20% | 67,391,386 |
| 2011-04-19 | 2011-04-15 | 14.348 | 4,715,106 | -3,157 | 0.20% | 67,654,424 |
| 2011-04-18 | 2011-04-14 | 14.329 | 4,718,263 | -4,209 | 0.20% | 67,610,053 |
| 2011-04-15 | 2011-04-13 | 14.101 | 4,722,472 | -1,579 | 0.20% | 66,593,384 |
| 2011-04-14 | 2011-04-12 | 14.044 | 4,724,051 | +36,833 | 0.20% | 66,346,314 |
| 2011-04-13 | 2011-04-11 | 14.063 | 4,687,218 | -35,254 | 0.20% | 65,918,097 |
| 2011-04-12 | 2011-04-08 | 14.063 | 4,722,472 | +35,781 | 0.20% | 66,413,887 |
| 2011-04-11 | 2011-04-07 | 14.139 | 4,686,691 | +12,102 | 0.20% | 66,266,959 |
| 2011-04-08 | 2011-04-06 | 14.120 | 4,674,589 | -224,157 | 0.20% | 66,007,006 |
| 2011-04-07 | 2011-04-04 | 13.835 | 4,898,746 | +42,095 | 0.21% | 67,775,712 |
| 2011-04-06 | 2011-04-01 | 14.006 | 4,856,651 | +19,996 | 0.21% | 68,024,001 |
| 2011-04-04 | 2011-03-31 | 14.101 | 4,836,655 | +267,552 | 0.21% | 68,203,522 |
| 2011-04-01 | 2011-03-30 | 13.702 | 4,569,103 | -154,173 | 0.20% | 62,607,159 |
| 2011-03-31 | 2011-03-29 | 13.873 | 4,723,276 | +159,435 | 0.20% | 65,527,556 |
| 2011-03-30 | 2011-03-28 | 14.063 | 4,563,841 | -77,350 | 0.20% | 64,183,000 |
| 2011-03-29 | 2011-03-25 | 14.177 | 4,641,191 | -117,340 | 0.20% | 65,800,024 |
| 2011-03-28 | 2011-03-24 | 13.911 | 4,758,531 | -1,579 | 0.20% | 66,197,528 |
| 2011-03-25 | 2011-03-23 | 13.759 | 4,760,110 | +106,817 | 0.20% | 65,495,783 |
| 2011-03-24 | 2011-03-22 | 14.006 | 4,653,293 | -88,400 | 0.20% | 65,175,695 |
| 2011-03-23 | 2011-03-21 | 13.816 | 4,741,693 | +124,707 | 0.20% | 65,512,720 |
| 2011-03-22 | 2011-03-18 | 13.132 | 4,616,986 | -78,402 | 0.20% | 60,630,953 |
| 2011-03-21 | 2011-03-17 | 12.999 | 4,695,388 | -509,878 | 0.20% | 61,035,903 |
| 2011-03-18 | 2011-03-16 | 13.607 | 5,205,266 | +10,524 | 0.22% | 70,829,428 |
| 2011-03-17 | 2011-03-15 | 13.455 | 5,194,742 | +409,902 | 0.22% | 69,896,435 |
| 2011-03-16 | 2011-03-14 | 13.702 | 4,784,840 | -158,305 | 0.21% | 65,563,250 |
| 2011-03-15 | 2011-03-11 | 13.322 | 4,943,145 | -202,056 | 0.21% | 65,853,544 |
| 2011-03-14 | 2011-03-10 | 13.170 | 5,145,201 | -187,955 | 0.22% | 67,763,116 |
| 2011-03-11 | 2011-03-09 | 12.201 | 5,333,156 | -118,919 | 0.23% | 65,069,445 |
| 2011-03-10 | 2011-03-08 | 11.878 | 5,452,075 | -77,350 | 0.23% | 64,758,924 |
| 2011-03-09 | 2011-03-07 | 11.251 | 5,529,425 | +11,050 | 0.24% | 62,209,894 |
| 2011-03-08 | 2011-03-04 | 11.232 | 5,518,375 | +86,400 | 0.24% | 61,980,700 |
| 2011-03-07 | 2011-03-03 | 10.947 | 5,431,975 | -96,292 | 0.23% | 59,461,797 |
| 2011-03-04 | 2011-03-02 | 10.719 | 5,528,267 | +38,412 | 0.24% | 59,255,122 |
| 2011-03-03 | 2011-03-01 | 11.137 | 5,489,855 | +16,311 | 0.24% | 61,138,711 |
| 2011-03-02 | 2011-02-28 | 11.080 | 5,473,544 | -67,352 | 0.23% | 60,644,994 |
| 2011-03-01 | 2011-02-25 | 10.757 | 5,540,896 | +35,781 | 0.24% | 59,601,092 |
| 2011-02-28 | 2011-02-24 | 10.700 | 5,505,115 | +64,195 | 0.24% | 58,902,344 |
| 2011-02-25 | 2011-02-23 | 11.270 | 5,440,920 | -48,409 | 0.23% | 61,317,554 |
| 2011-02-24 | 2011-02-22 | 11.441 | 5,489,329 | -580,387 | 0.24% | 62,802,009 |
| 2011-02-23 | 2011-02-21 | 11.650 | 6,069,716 | +791,915 | 0.26% | 70,710,943 |
| 2011-02-22 | 2011-02-18 | 11.707 | 5,277,801 | -52,619 | 0.23% | 61,786,203 |
| 2011-02-21 | 2011-02-17 | 11.650 | 5,330,420 | +8,419 | 0.23% | 62,098,297 |
| 2011-02-18 | 2011-02-16 | 11.536 | 5,322,001 | -3,157 | 0.23% | 61,393,364 |
| 2011-02-17 | 2011-02-15 | 11.574 | 5,325,158 | -6,841 | 0.23% | 61,632,187 |
| 2011-02-16 | 2011-02-14 | 11.764 | 5,331,999 | +9,472 | 0.23% | 62,724,686 |
| 2011-02-15 | 2011-02-11 | 11.498 | 5,322,527 | -2,631 | 0.23% | 61,197,127 |
| 2011-02-14 | 2011-02-10 | 11.593 | 5,325,158 | +111,552 | 0.23% | 61,733,389 |
| 2011-02-11 | 2011-02-09 | 11.935 | 5,213,606 | -38,938 | 0.22% | 62,223,672 |
| 2011-02-10 | 2011-02-08 | 12.277 | 5,252,544 | +5,788 | 0.23% | 64,485,193 |
| 2011-02-09 | 2011-02-07 | 12.011 | 5,246,756 | -5,788 | 0.23% | 63,018,162 |
| 2011-02-08 | 2011-02-02 | 12.106 | 5,252,544 | -3,683 | 0.23% | 63,586,792 |
| 2011-02-07 | 2011-01-31 | 11.973 | 5,256,227 | -5,262 | 0.23% | 62,932,133 |
| 2011-02-01 | 2011-01-28 | 12.068 | 5,261,489 | +143,123 | 0.23% | 63,495,095 |
| 2011-01-31 | 2011-01-27 | 12.163 | 5,118,366 | +4,210 | 0.22% | 62,254,263 |
| 2011-01-28 | 2011-01-26 | 12.220 | 5,114,156 | -2,105 | 0.22% | 62,494,634 |
| 2011-01-27 | 2011-01-25 | 12.163 | 5,116,261 | +4,736 | 0.22% | 62,228,660 |
| 2011-01-26 | 2011-01-24 | 12.296 | 5,111,525 | +23,152 | 0.22% | 62,851,053 |
| 2011-01-25 | 2011-01-21 | 12.410 | 5,088,373 | +28,941 | 0.22% | 63,146,591 |
| 2011-01-24 | 2011-01-20 | 12.543 | 5,059,432 | +46,894 | 0.22% | 63,460,499 |
| 2011-01-21 | 2011-01-19 | 12.866 | 5,012,538 | -19,995 | 0.22% | 64,491,746 |
| 2011-01-20 | 2011-01-18 | 12.600 | 5,032,533 | -258,885 | 0.22% | 63,410,028 |
| 2011-01-19 | 2011-01-17 | 12.695 | 5,291,418 | -45,253 | 0.23% | 67,174,790 |
| 2011-01-18 | 2011-01-14 | 12.866 | 5,336,671 | -155,599 | 0.23% | 68,662,069 |
| 2011-01-17 | 2011-01-13 | 12.942 | 5,492,270 | +44,200 | 0.24% | 71,081,532 |
| 2011-01-14 | 2011-01-12 | 12.847 | 5,448,070 | +47,883 | 0.23% | 69,991,800 |
| 2011-01-13 | 2011-01-11 | 12.657 | 5,400,187 | -2,631 | 0.23% | 68,350,361 |
| 2011-01-12 | 2011-01-10 | 12.600 | 5,402,818 | -31,571 | 0.23% | 68,075,627 |
| 2011-01-11 | 2011-01-07 | 12.790 | 5,434,389 | +14,207 | 0.23% | 69,506,204 |
| 2011-01-10 | 2011-01-06 | 12.866 | 5,420,182 | -47,357 | 0.23% | 69,736,529 |
| 2011-01-07 | 2011-01-05 | 12.904 | 5,467,539 | +7,893 | 0.23% | 70,553,644 |
| 2011-01-06 | 2011-01-04 | 12.942 | 5,459,646 | +17,364 | 0.23% | 70,659,308 |
| 2011-01-05 | 2011-01-03 | 12.980 | 5,442,282 | -26,836 | 0.23% | 70,641,438 |
| 2011-01-04 | 2010-12-31 | 12.923 | 5,469,118 | +334,131 | 0.23% | 70,677,958 |
| 2011-01-03 | 2010-12-29 | 12.562 | 5,134,987 | +5,788 | 0.22% | 64,505,775 |
| 2010-12-30 | 2010-12-28 | 12.448 | 5,129,199 | -4,736 | 0.22% | 63,848,197 |
| 2010-12-29 | 2010-12-24 | 12.543 | 5,133,935 | -44,726 | 0.22% | 64,394,991 |
| 2010-12-23 | 2010-12-21 | 12.752 | 5,178,661 | +8,945 | 0.22% | 66,038,590 |
| 2010-12-22 | 2010-12-20 | 12.638 | 5,169,716 | -27,362 | 0.22% | 65,335,033 |
| 2010-12-20 | 2010-12-16 | 12.676 | 5,197,078 | +16,838 | 0.22% | 65,878,372 |
| 2010-12-17 | 2010-12-15 | 12.866 | 5,180,240 | +66,300 | 0.22% | 66,649,414 |
| 2010-12-16 | 2010-12-14 | 13.094 | 5,113,940 | -12,102 | 0.22% | 66,962,651 |
| 2010-12-15 | 2010-12-13 | 12.961 | 5,126,042 | -290,457 | 0.22% | 66,439,189 |
| 2010-12-14 | 2010-12-10 | 12.999 | 5,416,499 | +25,783 | 0.23% | 70,409,710 |
| 2010-12-13 | 2010-12-09 | 13.189 | 5,390,716 | +39,465 | 0.23% | 71,099,035 |
| 2010-12-10 | 2010-12-08 | 12.847 | 5,351,251 | -9,472 | 0.23% | 68,747,958 |
| 2010-12-09 | 2010-12-07 | 12.885 | 5,360,723 | +25,784 | 0.23% | 69,073,402 |
| 2010-12-07 | 2010-12-03 | 13.094 | 5,334,939 | -72,615 | 0.23% | 69,856,443 |
| 2010-12-06 | 2010-12-02 | 13.246 | 5,407,554 | +29,993 | 0.23% | 71,629,419 |
| 2010-12-03 | 2010-12-01 | 12.980 | 5,377,561 | +72,088 | 0.23% | 69,801,352 |
| 2010-12-02 | 2010-11-30 | 12.847 | 5,305,473 | -21,574 | 0.23% | 68,159,844 |
| 2010-12-01 | 2010-11-29 | 12.999 | 5,327,047 | +546,711 | 0.23% | 69,246,913 |
| 2010-11-30 | 2010-11-26 | 12.904 | 4,780,336 | -16,838 | 0.21% | 61,685,911 |
| 2010-11-29 | 2010-11-25 | 12.923 | 4,797,174 | +526 | 0.21% | 61,994,358 |
| 2010-11-26 | 2010-11-24 | 12.942 | 4,796,648 | +5,262 | 0.21% | 62,078,719 |
| 2010-11-25 | 2010-11-23 | 12.885 | 4,791,386 | -35,781 | 0.21% | 61,737,443 |
| 2010-11-24 | 2010-11-22 | 13.265 | 4,827,167 | -3,157 | 0.21% | 64,033,248 |
| 2010-11-23 | 2010-11-19 | 13.341 | 4,830,324 | +17,891 | 0.21% | 64,442,319 |
| 2010-11-22 | 2010-11-18 | 13.322 | 4,812,433 | +33,676 | 0.21% | 64,112,173 |
| 2010-11-19 | 2010-11-17 | 13.170 | 4,778,757 | -36,307 | 0.21% | 62,936,990 |
| 2010-11-18 | 2010-11-16 | 13.493 | 4,815,064 | +19,995 | 0.21% | 64,970,798 |
| 2010-11-17 | 2010-11-15 | 13.550 | 4,795,069 | +45,778 | 0.21% | 64,974,385 |
| 2010-11-16 | 2010-11-12 | 13.816 | 4,749,291 | +28,941 | 0.20% | 65,617,696 |
| 2010-11-15 | 2010-11-11 | 14.044 | 4,720,350 | +142,071 | 0.20% | 66,294,336 |
| 2010-11-12 | 2010-11-10 | 14.120 | 4,578,279 | +52,619 | 0.20% | 64,647,071 |
| 2010-11-11 | 2010-11-09 | 14.348 | 4,525,660 | -2,631 | 0.19% | 64,936,169 |
| 2010-11-10 | 2010-11-08 | 14.557 | 4,528,291 | -35,781 | 0.19% | 65,920,559 |
| 2010-11-09 | 2010-11-05 | 14.424 | 4,564,072 | -12,102 | 0.20% | 65,834,274 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,576,174 | +73,140 | 0.20% | 65,834,902 |
| 2010-11-05 | 2010-11-03 | 14.215 | 4,503,034 | +18,417 | 0.19% | 64,012,474 |
| 2010-11-04 | 2010-11-02 | 14.253 | 4,484,617 | -43,148 | 0.19% | 63,921,125 |
| 2010-11-02 | 2010-10-29 | 14.082 | 4,527,765 | +5,788 | 0.19% | 63,761,698 |
| 2010-11-01 | 2010-10-28 | 14.196 | 4,521,977 | +57,881 | 0.19% | 64,195,818 |
| 2010-10-29 | 2010-10-27 | 14.329 | 4,464,096 | -43,674 | 0.19% | 63,967,983 |
| 2010-10-28 | 2010-10-26 | 14.405 | 4,507,770 | +20,522 | 0.19% | 64,936,480 |
| 2010-10-27 | 2010-10-25 | 14.729 | 4,487,248 | -193,309 | 0.19% | 66,090,580 |
| 2010-10-26 | 2010-10-22 | 14.957 | 4,680,557 | -1,776,187 | 0.20% | 70,005,161 |
| 2010-10-25 | 2010-10-21 | 14.367 | 6,456,744 | -6,314 | 0.28% | 92,766,923 |
| 2010-10-22 | 2010-10-20 | 14.367 | 6,463,058 | -93,662 | 0.28% | 92,857,639 |
| 2010-10-21 | 2010-10-19 | 14.748 | 6,556,720 | -24,205 | 0.28% | 96,695,474 |
| 2010-10-20 | 2010-10-18 | 14.767 | 6,580,925 | -58,407 | 0.28% | 97,177,505 |
| 2010-10-19 | 2010-10-15 | 14.767 | 6,639,332 | +151,017 | 0.28% | 98,039,975 |
| 2010-10-18 | 2010-10-14 | 14.082 | 6,488,315 | -24,731 | 0.28% | 91,370,904 |
| 2010-10-15 | 2010-10-13 | 13.968 | 6,513,046 | -13,155 | 0.28% | 90,976,510 |
| 2010-10-14 | 2010-10-12 | 13.740 | 6,526,201 | -5,262 | 0.28% | 89,671,932 |
| 2010-10-13 | 2010-10-11 | 13.911 | 6,531,463 | +15,786 | 0.28% | 90,861,382 |
| 2010-10-12 | 2010-10-08 | 13.873 | 6,515,677 | +16,838 | 0.28% | 90,394,123 |
| 2010-10-11 | 2010-10-07 | 13.949 | 6,498,839 | -13,155 | 0.28% | 90,654,554 |
| 2010-10-08 | 2010-10-06 | 13.968 | 6,511,994 | +23,679 | 0.28% | 90,961,815 |
| 2010-10-07 | 2010-10-05 | 14.025 | 6,488,315 | -5,788 | 0.28% | 91,000,981 |
| 2010-10-06 | 2010-10-04 | 14.120 | 6,494,103 | -5,789 | 0.28% | 91,699,248 |
| 2010-10-05 | 2010-09-30 | 14.025 | 6,499,892 | +11,577 | 0.28% | 91,163,353 |
| 2010-10-04 | 2010-09-29 | 14.044 | 6,488,315 | -6,841 | 0.28% | 91,124,289 |
| 2010-09-30 | 2010-09-28 | 13.892 | 6,495,156 | +8,440 | 0.28% | 90,232,866 |
| 2010-09-29 | 2010-09-27 | 13.911 | 6,486,716 | +21,574 | 0.28% | 90,238,891 |
| 2010-09-28 | 2010-09-24 | 13.797 | 6,465,142 | +1,052 | 0.28% | 89,201,565 |
| 2010-09-27 | 2010-09-22 | 13.873 | 6,464,090 | -26,835 | 0.28% | 89,678,439 |
| 2010-09-24 | 2010-09-21 | 13.930 | 6,490,925 | +15,785 | 0.28% | 90,420,801 |
| 2010-09-22 | 2010-09-20 | 13.854 | 6,475,140 | -8,419 | 0.28% | 89,708,682 |
| 2010-09-21 | 2010-09-17 | 13.892 | 6,483,559 | -32,097 | 0.28% | 90,071,756 |
| 2010-09-20 | 2010-09-16 | 13.702 | 6,515,656 | +8,419 | 0.28% | 89,279,387 |
| 2010-09-17 | 2010-09-15 | 13.797 | 6,507,237 | -1,053 | 0.28% | 89,782,363 |
| 2010-09-16 | 2010-09-14 | 13.778 | 6,508,290 | -38,938 | 0.28% | 89,673,204 |
| 2010-09-15 | 2010-09-13 | 13.930 | 6,547,228 | -19,469 | 0.28% | 91,205,121 |
| 2010-09-14 | 2010-09-10 | 13.645 | 6,566,697 | +2,631 | 0.28% | 89,604,374 |
| 2010-09-13 | 2010-09-09 | 13.531 | 6,564,066 | +31,046 | 0.28% | 88,819,990 |
| 2010-09-10 | 2010-09-08 | 13.702 | 6,533,020 | +18,416 | 0.28% | 89,517,313 |
| 2010-09-09 | 2010-09-07 | 13.968 | 6,514,604 | +4,210 | 0.28% | 90,998,272 |
| 2010-09-08 | 2010-09-06 | 13.968 | 6,510,394 | -57,881 | 0.28% | 90,939,466 |
| 2010-09-07 | 2010-09-03 | 13.797 | 6,568,275 | -78,929 | 0.28% | 90,624,523 |
| 2010-09-06 | 2010-09-02 | 13.930 | 6,647,204 | -33,339 | 0.29% | 92,597,821 |
| 2010-09-03 | 2010-09-01 | 13.360 | 6,680,543 | -44,200 | 0.29% | 89,253,422 |
| 2010-09-02 | 2010-08-31 | 13.075 | 6,724,743 | -102,081 | 0.29% | 87,926,931 |
| 2010-09-01 | 2010-08-30 | 13.341 | 6,826,824 | +58,934 | 0.29% | 91,078,025 |
| 2010-08-31 | 2010-08-27 | 12.904 | 6,767,890 | -15,786 | 0.29% | 87,333,497 |
| 2010-08-30 | 2010-08-26 | 12.942 | 6,783,676 | +36,307 | 0.29% | 87,795,043 |
| 2010-08-27 | 2010-08-25 | 12.980 | 6,747,369 | +35,781 | 0.29% | 87,581,615 |
| 2010-08-26 | 2010-08-24 | 13.151 | 6,711,588 | +22,100 | 0.29% | 88,265,131 |
| 2010-08-25 | 2010-08-23 | 13.360 | 6,689,488 | +33,150 | 0.29% | 89,372,929 |
| 2010-08-24 | 2010-08-20 | 13.474 | 6,656,338 | +13,154 | 0.29% | 89,689,043 |
| 2010-08-23 | 2010-08-19 | 13.683 | 6,643,184 | -17,364 | 0.29% | 90,900,561 |
| 2010-08-20 | 2010-08-18 | 13.493 | 6,660,548 | +14,207 | 0.29% | 89,872,350 |
| 2010-08-19 | 2010-08-17 | 13.474 | 6,646,341 | -3,157 | 0.29% | 89,554,341 |
| 2010-08-18 | 2010-08-16 | 13.436 | 6,649,498 | -20,521 | 0.29% | 89,344,137 |
| 2010-08-17 | 2010-08-13 | 13.455 | 6,670,019 | +121,023 | 0.29% | 89,746,623 |
| 2010-08-16 | 2010-08-12 | 13.474 | 6,548,996 | +20,522 | 0.28% | 88,242,692 |
| 2010-08-13 | 2010-08-11 | 13.740 | 6,528,474 | -4,210 | 0.28% | 89,703,164 |
| 2010-08-12 | 2010-08-10 | 13.892 | 6,532,684 | -23,152 | 0.28% | 90,754,217 |
| 2010-08-11 | 2010-08-09 | 14.177 | 6,555,836 | +25,783 | 0.28% | 92,944,714 |
| 2010-08-10 | 2010-08-06 | 14.120 | 6,530,053 | -55,776 | 0.28% | 92,206,876 |
| 2010-08-09 | 2010-08-05 | 13.949 | 6,585,829 | -8,419 | 0.28% | 91,868,007 |
| 2010-08-06 | 2010-08-04 | 14.139 | 6,594,248 | -17,364 | 0.28% | 93,238,655 |
| 2010-08-05 | 2010-08-03 | 14.101 | 6,611,612 | +31,571 | 0.28% | 93,232,869 |
| 2010-08-04 | 2010-08-02 | 14.215 | 6,580,041 | -38,412 | 0.28% | 93,537,979 |
| 2010-08-03 | 2010-07-30 | 13.930 | 6,618,453 | -34,202 | 0.28% | 92,197,310 |
| 2010-08-02 | 2010-07-29 | 13.854 | 6,652,655 | -33,150 | 0.29% | 92,168,032 |
| 2010-07-30 | 2010-07-28 | 14.120 | 6,685,805 | -3,157 | 0.29% | 94,406,154 |
| 2010-07-29 | 2010-07-27 | 14.139 | 6,688,962 | -5,262 | 0.29% | 94,577,853 |
| 2010-07-28 | 2010-07-26 | 14.044 | 6,694,224 | +2,631 | 0.29% | 94,016,151 |
| 2010-07-27 | 2010-07-23 | 14.044 | 6,691,593 | -43,674 | 0.29% | 93,979,200 |
| 2010-07-26 | 2010-07-22 | 13.873 | 6,735,267 | +13,681 | 0.29% | 93,440,567 |
| 2010-07-23 | 2010-07-21 | 14.120 | 6,721,586 | -18,943 | 0.29% | 94,911,396 |
| 2010-07-21 | 2010-07-19 | 13.645 | 6,740,529 | +33,677 | 0.29% | 91,976,359 |
| 2010-07-19 | 2010-07-15 | 13.892 | 6,706,852 | -27,362 | 0.29% | 93,173,817 |
| 2010-07-16 | 2010-07-14 | 14.329 | 6,734,214 | -12,103 | 0.29% | 96,497,496 |
| 2010-07-14 | 2010-07-12 | 14.348 | 6,746,317 | -51,566 | 0.29% | 96,799,136 |
| 2010-07-13 | 2010-07-09 | 14.215 | 6,797,883 | -41,569 | 0.29% | 96,634,693 |
| 2010-07-12 | 2010-07-08 | 13.968 | 6,839,452 | -9,998 | 0.29% | 95,535,863 |
| 2010-07-09 | 2010-07-07 | 13.683 | 6,849,450 | +7,367 | 0.29% | 93,722,957 |
| 2010-07-08 | 2010-07-06 | 14.215 | 6,842,083 | -17,891 | 0.29% | 97,263,014 |
| 2010-07-07 | 2010-07-05 | 13.322 | 6,859,974 | -1,052 | 0.29% | 91,389,915 |
| 2010-07-06 | 2010-07-02 | 13.474 | 6,861,026 | -5,262 | 0.29% | 92,447,056 |
| 2010-07-05 | 2010-06-30 | 13.683 | 6,866,288 | -54,197 | 0.29% | 93,953,356 |
| 2010-07-02 | 2010-06-29 | 13.360 | 6,920,485 | +18,942 | 0.30% | 92,459,096 |
| 2010-06-30 | 2010-06-28 | 13.740 | 6,901,543 | +21,048 | 0.30% | 94,829,243 |
| 2010-06-29 | 2010-06-25 | 13.740 | 6,880,495 | -5,788 | 0.30% | 94,540,037 |
| 2010-06-28 | 2010-06-24 | 13.778 | 6,886,283 | +14,733 | 0.30% | 94,881,307 |
| 2010-06-25 | 2010-06-23 | 13.645 | 6,871,550 | +60,616 | 0.29% | 93,764,176 |
| 2010-06-24 | 2010-06-22 | 13.911 | 6,810,934 | -47,357 | 0.29% | 94,749,197 |
| 2010-06-23 | 2010-06-21 | 13.949 | 6,858,291 | -11,050 | 0.29% | 95,668,674 |
| 2010-06-22 | 2010-06-18 | 13.379 | 6,869,341 | -3,157 | 0.29% | 91,906,350 |
| 2010-06-21 | 2010-06-17 | 13.474 | 6,872,498 | -44,200 | 0.29% | 92,601,633 |
| 2010-06-18 | 2010-06-15 | 13.360 | 6,916,698 | -47,884 | 0.30% | 92,408,501 |
| 2010-06-17 | 2010-06-14 | 13.493 | 6,964,582 | -171,011 | 0.30% | 93,974,753 |
| 2010-06-15 | 2010-06-11 | 13.113 | 7,135,593 | -53,672 | 0.31% | 93,570,069 |
| 2010-06-14 | 2010-06-10 | 12.866 | 7,189,265 | +17,891 | 0.31% | 92,497,703 |
| 2010-06-11 | 2010-06-09 | 12.752 | 7,171,374 | +2,631 | 0.31% | 91,449,783 |
| 2010-06-10 | 2010-06-08 | 12.714 | 7,168,743 | -45,779 | 0.31% | 91,143,755 |
| 2010-06-09 | 2010-06-07 | 12.543 | 7,214,522 | +21,574 | 0.31% | 90,491,812 |
| 2010-06-08 | 2010-06-04 | 12.904 | 7,192,948 | -7,367 | 0.31% | 92,818,486 |
| 2010-06-07 | 2010-06-03 | 12.790 | 7,200,315 | -45,252 | 0.31% | 92,092,518 |
| 2010-06-04 | 2010-06-02 | 12.296 | 7,245,567 | -2,624,107 | 0.31% | 89,091,125 |
| 2010-06-03 | 2010-06-01 | 12.106 | 9,869,674 | -18,417 | 0.42% | 119,481,324 |
| 2010-06-02 | 2010-05-31 | 12.562 | 9,888,091 | -5,788 | 0.42% | 124,214,330 |
| 2010-06-01 | 2010-05-28 | 12.695 | 9,893,879 | +141,545 | 0.42% | 125,603,240 |
| 2010-05-31 | 2010-05-27 | 12.372 | 9,752,334 | -53,145 | 0.42% | 120,655,560 |
| 2010-05-28 | 2010-05-26 | 11.726 | 9,805,479 | +6,314 | 0.42% | 114,977,210 |
| 2010-05-27 | 2010-05-25 | 11.422 | 9,799,165 | +89,979 | 0.42% | 111,923,512 |
| 2010-05-26 | 2010-05-24 | 12.106 | 9,709,186 | -12,629 | 0.42% | 117,538,472 |
| 2010-05-25 | 2010-05-20 | 12.144 | 9,721,815 | -8,945 | 0.42% | 118,060,875 |
| 2010-05-24 | 2010-05-19 | 12.220 | 9,730,760 | +50,514 | 0.42% | 118,909,217 |
| 2010-05-20 | 2010-05-18 | 12.619 | 9,680,246 | +11,050 | 0.42% | 122,155,285 |
| 2010-05-19 | 2010-05-17 | 12.296 | 9,669,196 | -12,628 | 0.42% | 118,891,945 |
| 2010-05-18 | 2010-05-14 | 13.199 | 9,681,824 | +6,314 | 0.42% | 127,788,312 |
| 2010-05-17 | 2010-05-13 | 13.393 | 9,675,510 | +178,359 | 0.42% | 129,580,232 |
| 2010-05-14 | 2010-05-12 | 13.179 | 9,497,151 | -4,644 | 0.42% | 125,166,784 |
| 2010-05-13 | 2010-05-11 | 12.908 | 9,501,795 | +24,250 | 0.42% | 122,649,766 |
| 2010-05-12 | 2010-05-10 | 13.373 | 9,477,545 | -22,702 | 0.41% | 126,745,277 |
| 2010-05-11 | 2010-05-07 | 12.927 | 9,500,247 | +38,697 | 0.42% | 122,813,913 |
| 2010-05-10 | 2010-05-06 | 13.160 | 9,461,550 | +28,894 | 0.41% | 124,514,206 |
| 2010-05-07 | 2010-05-05 | 13.393 | 9,432,656 | -22,187 | 0.41% | 126,327,785 |
| 2010-05-06 | 2010-05-04 | 13.819 | 9,454,843 | +16,511 | 0.41% | 130,656,401 |
| 2010-05-05 | 2010-05-03 | 14.013 | 9,438,332 | +16,511 | 0.41% | 132,257,523 |
| 2010-05-04 | 2010-04-30 | 14.420 | 9,421,821 | -51,596 | 0.41% | 135,860,943 |
| 2010-05-03 | 2010-04-29 | 13.993 | 9,473,417 | +54,175 | 0.41% | 132,565,554 |
| 2010-04-30 | 2010-04-28 | 14.168 | 9,419,242 | +52,628 | 0.41% | 133,450,489 |
| 2010-04-29 | 2010-04-27 | 14.420 | 9,366,614 | -516 | 0.41% | 135,064,868 |
| 2010-04-28 | 2010-04-26 | 14.730 | 9,367,130 | -29,709 | 0.41% | 137,977,089 |
| 2010-04-27 | 2010-04-23 | 14.517 | 9,396,839 | -13,931 | 0.41% | 136,411,330 |
| 2010-04-26 | 2010-04-22 | 14.633 | 9,410,770 | -37,664 | 0.41% | 137,707,930 |
| 2010-04-23 | 2010-04-21 | 14.555 | 9,448,434 | -47,984 | 0.41% | 137,526,569 |
| 2010-04-22 | 2010-04-20 | 14.652 | 9,496,418 | -35,085 | 0.42% | 139,145,273 |
| 2010-04-21 | 2010-04-19 | 14.323 | 9,531,503 | +16,510 | 0.42% | 136,518,864 |
| 2010-04-20 | 2010-04-16 | 14.807 | 9,514,993 | +43,341 | 0.42% | 140,892,758 |
| 2010-04-19 | 2010-04-15 | 15.156 | 9,471,652 | +216,701 | 0.41% | 143,555,331 |
| 2010-04-16 | 2010-04-14 | 15.234 | 9,254,951 | -68,106 | 0.41% | 140,988,441 |
| 2010-04-15 | 2010-04-13 | 14.517 | 9,323,057 | -34,053 | 0.41% | 135,340,257 |
| 2010-04-14 | 2010-04-12 | 14.342 | 9,357,110 | +122,204 | 0.41% | 134,202,403 |
| 2010-04-13 | 2010-04-09 | 14.381 | 9,234,906 | -25,798 | 0.40% | 132,807,690 |
| 2010-04-12 | 2010-04-08 | 14.226 | 9,260,704 | +10,320 | 0.41% | 131,742,804 |
| 2010-04-09 | 2010-04-07 | 14.478 | 9,250,384 | -26,830 | 0.40% | 133,926,711 |
| 2010-04-08 | 2010-04-01 | 14.439 | 9,277,214 | -65,527 | 0.41% | 133,955,542 |
| 2010-04-07 | 2010-03-31 | 14.207 | 9,342,741 | -22,918 | 0.41% | 132,728,786 |
| 2010-04-01 | 2010-03-30 | 14.381 | 9,365,659 | -39,729 | 0.41% | 134,688,056 |
| 2010-03-31 | 2010-03-29 | 14.032 | 9,405,388 | -16,511 | 0.41% | 131,978,176 |
| 2010-03-30 | 2010-03-26 | 13.935 | 9,421,899 | +18,059 | 0.41% | 131,296,810 |
| 2010-03-29 | 2010-03-25 | 13.819 | 9,403,840 | +136,212 | 0.41% | 129,951,591 |
| 2010-03-26 | 2010-03-24 | 13.955 | 9,267,628 | -34,053 | 0.41% | 129,326,620 |
| 2010-03-25 | 2010-03-23 | 13.877 | 9,301,681 | -20,638 | 0.41% | 129,080,697 |
| 2010-03-24 | 2010-03-22 | 13.897 | 9,322,319 | +29,409 | 0.41% | 129,547,774 |
| 2010-03-23 | 2010-03-19 | 14.052 | 9,292,910 | +8,772 | 0.41% | 130,579,974 |
| 2010-03-22 | 2010-03-18 | 14.090 | 9,284,138 | +7,223 | 0.41% | 130,816,594 |
| 2010-03-19 | 2010-03-17 | 14.129 | 9,276,915 | +21,154 | 0.41% | 131,074,420 |
| 2010-03-18 | 2010-03-16 | 14.032 | 9,255,761 | +4,644 | 0.41% | 129,878,582 |
| 2010-03-17 | 2010-03-15 | 14.090 | 9,251,117 | +51,596 | 0.40% | 130,351,317 |
| 2010-03-16 | 2010-03-12 | 14.342 | 9,199,521 | +13,930 | 0.40% | 131,942,216 |
| 2010-03-15 | 2010-03-11 | 14.400 | 9,185,591 | -25,281 | 0.40% | 132,276,519 |
| 2010-03-12 | 2010-03-10 | 14.284 | 9,210,872 | +47,468 | 0.40% | 131,569,454 |
| 2010-03-11 | 2010-03-09 | 14.400 | 9,163,404 | +45,404 | 0.40% | 131,957,016 |
| 2010-03-10 | 2010-03-08 | 14.536 | 9,118,000 | +12,654 | 0.40% | 132,540,221 |
| 2010-03-09 | 2010-03-05 | 14.459 | 9,105,346 | -20,639 | 0.40% | 131,650,381 |
| 2010-03-08 | 2010-03-04 | 14.265 | 9,125,985 | +52,112 | 0.40% | 130,180,041 |
| 2010-03-05 | 2010-03-03 | 14.323 | 9,073,873 | +5,159 | 0.40% | 129,964,271 |
| 2010-03-04 | 2010-03-02 | 14.265 | 9,068,714 | +63,979 | 0.40% | 129,363,084 |
| 2010-03-03 | 2010-03-01 | 14.245 | 9,004,735 | -22,991 | 0.39% | 128,275,913 |
| 2010-03-02 | 2010-02-26 | 14.071 | 9,027,726 | -30,957 | 0.40% | 127,028,693 |
| 2010-03-01 | 2010-02-25 | 14.013 | 9,058,683 | +102,675 | 0.40% | 126,937,575 |
| 2010-02-26 | 2010-02-24 | 14.071 | 8,956,008 | +45,920 | 0.39% | 126,019,552 |
| 2010-02-25 | 2010-02-23 | 14.304 | 8,910,088 | +1,032 | 0.39% | 127,445,702 |
| 2010-02-24 | 2010-02-22 | 14.323 | 8,909,056 | -57,271 | 0.39% | 127,603,611 |
| 2010-02-23 | 2010-02-19 | 14.071 | 8,966,327 | +62,173 | 0.39% | 126,164,750 |
| 2010-02-22 | 2010-02-18 | 14.575 | 8,904,154 | +6,191 | 0.39% | 129,776,884 |
| 2010-02-19 | 2010-02-17 | 14.807 | 8,897,963 | -25,798 | 0.39% | 131,756,119 |
| 2010-02-18 | 2010-02-12 | 14.672 | 8,923,761 | -15,478 | 0.39% | 130,927,432 |
| 2010-02-17 | 2010-02-11 | 14.672 | 8,939,239 | -3,096 | 0.39% | 131,154,521 |
| 2010-02-12 | 2010-02-10 | 14.420 | 8,942,335 | +18,574 | 0.39% | 128,946,842 |
| 2010-02-11 | 2010-02-09 | 14.400 | 8,923,761 | -106,431 | 0.39% | 128,506,053 |
| 2010-02-10 | 2010-02-08 | 13.877 | 9,030,192 | +14,963 | 0.40% | 125,313,207 |
| 2010-02-09 | 2010-02-05 | 13.916 | 9,015,229 | +37,664 | 0.39% | 125,455,021 |
| 2010-02-08 | 2010-02-04 | 14.439 | 8,977,565 | +25,798 | 0.39% | 129,628,851 |
| 2010-02-05 | 2010-02-03 | 14.769 | 8,951,767 | -82,553 | 0.39% | 132,205,822 |
| 2010-02-04 | 2010-02-02 | 14.381 | 9,034,320 | -26,830 | 0.40% | 129,923,052 |
| 2010-02-03 | 2010-02-01 | 14.420 | 9,061,150 | +5,676 | 0.40% | 130,660,133 |
| 2010-02-02 | 2010-01-29 | 14.052 | 9,055,474 | -8,255 | 0.40% | 127,243,625 |
| 2010-02-01 | 2010-01-28 | 14.207 | 9,063,729 | -64,495 | 0.40% | 128,764,968 |
| 2010-01-29 | 2010-01-27 | 13.877 | 9,128,224 | -17,027 | 0.40% | 126,673,611 |
| 2010-01-28 | 2010-01-26 | 13.955 | 9,145,251 | +65,527 | 0.40% | 127,618,891 |
| 2010-01-27 | 2010-01-25 | 14.342 | 9,079,724 | +135,181 | 0.40% | 130,224,052 |
| 2010-01-26 | 2010-01-22 | 14.265 | 8,944,543 | -20,123 | 0.39% | 127,591,813 |
| 2010-01-25 | 2010-01-21 | 14.304 | 8,964,666 | -55,207 | 0.39% | 128,226,360 |
| 2010-01-22 | 2010-01-20 | 14.594 | 9,019,873 | +90,808 | 0.39% | 131,638,292 |
| 2010-01-21 | 2010-01-19 | 14.962 | 8,929,065 | +163,043 | 0.39% | 133,601,128 |
| 2010-01-20 | 2010-01-18 | 15.001 | 8,766,022 | +58,819 | 0.38% | 131,501,394 |
| 2010-01-19 | 2010-01-15 | 15.253 | 8,707,203 | -63,463 | 0.38% | 132,812,894 |
| 2010-01-18 | 2010-01-14 | 15.370 | 8,770,666 | -98,032 | 0.38% | 134,800,840 |
| 2010-01-15 | 2010-01-13 | 15.428 | 8,868,698 | +22,702 | 0.39% | 136,823,209 |
| 2010-01-14 | 2010-01-12 | 16.145 | 8,845,996 | +94,936 | 0.39% | 142,816,564 |
| 2010-01-13 | 2010-01-11 | 16.028 | 8,751,060 | -30,725 | 0.38% | 140,266,193 |
| 2010-01-12 | 2010-01-08 | 15.699 | 8,781,785 | -15,995 | 0.38% | 137,865,201 |
| 2010-01-11 | 2010-01-07 | 15.699 | 8,797,780 | +329,181 | 0.39% | 138,116,306 |
| 2010-01-08 | 2010-01-06 | 16.164 | 8,468,599 | +29,925 | 0.37% | 136,887,710 |
| 2010-01-07 | 2010-01-05 | 14.265 | 8,438,674 | +24,250 | 0.37% | 120,375,710 |
| 2010-01-06 | 2010-01-04 | 14.265 | 8,414,424 | -5,675 | 0.37% | 120,029,790 |
| 2010-01-05 | 2009-12-31 | 14.400 | 8,420,099 | +162,010 | 0.37% | 121,253,100 |
| 2010-01-04 | 2009-12-29 | 14.284 | 8,258,089 | -68,622 | 0.36% | 117,959,762 |
| 2009-12-30 | 2009-12-28 | 14.400 | 8,326,711 | +5,159 | 0.36% | 119,908,272 |
| 2009-12-29 | 2009-12-24 | 14.187 | 8,321,552 | -26,313 | 0.36% | 118,059,857 |
| 2009-12-28 | 2009-12-22 | 14.032 | 8,347,865 | -54,284 | 0.37% | 117,138,814 |
| 2009-12-23 | 2009-12-21 | 13.780 | 8,402,149 | +10,319 | 0.37% | 115,783,539 |
| 2009-12-22 | 2009-12-18 | 13.586 | 8,391,830 | -6,192 | 0.37% | 114,014,880 |
| 2009-12-21 | 2009-12-17 | 13.897 | 8,398,022 | +68,574 | 0.37% | 116,703,264 |
| 2009-12-18 | 2009-12-16 | 13.993 | 8,329,448 | +10,319 | 0.36% | 116,557,509 |
| 2009-12-17 | 2009-12-15 | 14.420 | 8,319,129 | +21,670 | 0.36% | 119,960,325 |
| 2009-12-16 | 2009-12-14 | 14.633 | 8,297,459 | +66,042 | 0.36% | 121,416,834 |
| 2009-12-15 | 2009-12-11 | 14.497 | 8,231,417 | -25,281 | 0.36% | 119,333,682 |
| 2009-12-14 | 2009-12-10 | 14.052 | 8,256,698 | +48,417 | 0.36% | 116,019,568 |
| 2009-12-11 | 2009-12-09 | 13.703 | 8,208,281 | +215,670 | 0.36% | 112,475,639 |
| 2009-12-10 | 2009-12-08 | 13.800 | 7,992,611 | +140,856 | 0.35% | 110,294,920 |
| 2009-12-09 | 2009-12-07 | 14.478 | 7,851,755 | -42,309 | 0.34% | 113,677,413 |
| 2009-12-08 | 2009-12-04 | 14.517 | 7,894,064 | +15,995 | 0.35% | 114,595,958 |
| 2009-12-07 | 2009-12-03 | 14.691 | 7,878,069 | -13,415 | 0.34% | 115,737,960 |
| 2009-12-04 | 2009-12-02 | 14.711 | 7,891,484 | +299,771 | 0.35% | 116,087,991 |
| 2009-12-03 | 2009-12-01 | 14.555 | 7,591,713 | -6,707 | 0.33% | 110,501,089 |
| 2009-12-02 | 2009-11-30 | 14.400 | 7,598,420 | -33,022 | 0.33% | 109,420,564 |
| 2009-12-01 | 2009-11-27 | 14.362 | 7,631,442 | +126,410 | 0.33% | 109,600,278 |
| 2009-11-30 | 2009-11-26 | 15.428 | 7,505,032 | +129,402 | 0.33% | 115,785,041 |
| 2009-11-27 | 2009-11-25 | 15.738 | 7,375,630 | +22,186 | 0.32% | 116,075,881 |
| 2009-11-26 | 2009-11-24 | 15.873 | 7,353,444 | +154,787 | 0.32% | 116,724,368 |
| 2009-11-25 | 2009-11-23 | 15.893 | 7,198,657 | -11,867 | 0.32% | 114,406,888 |
| 2009-11-24 | 2009-11-20 | 15.912 | 7,210,524 | +150,143 | 0.32% | 114,735,239 |
| 2009-11-23 | 2009-11-19 | 16.106 | 7,060,381 | -6,124 | 0.31% | 113,714,540 |
| 2009-11-20 | 2009-11-18 | 16.319 | 7,066,505 | -78,426 | 0.31% | 115,319,726 |
| 2009-11-19 | 2009-11-17 | 16.009 | 7,144,931 | +162,011 | 0.31% | 114,383,907 |
| 2009-11-18 | 2009-11-16 | 15.970 | 6,982,920 | +213,606 | 0.31% | 111,519,578 |
| 2009-11-17 | 2009-11-13 | 15.970 | 6,769,314 | +74,297 | 0.30% | 108,108,218 |
| 2009-11-16 | 2009-11-12 | 16.048 | 6,695,017 | +349,819 | 0.29% | 107,440,708 |
| 2009-11-13 | 2009-11-11 | 16.184 | 6,345,198 | -9,803 | 0.28% | 102,687,716 |
| 2009-11-12 | 2009-11-10 | 16.242 | 6,355,001 | +19,606 | 0.28% | 103,215,871 |
| 2009-11-11 | 2009-11-09 | 16.397 | 6,335,395 | -4,643 | 0.28% | 103,879,751 |
| 2009-11-10 | 2009-11-06 | 16.397 | 6,340,038 | +1,259 | 0.28% | 103,955,881 |
| 2009-11-09 | 2009-11-05 | 16.261 | 6,338,779 | +11,351 | 0.28% | 103,075,253 |
| 2009-11-06 | 2009-11-04 | 16.339 | 6,327,428 | -90,293 | 0.28% | 103,381,213 |
| 2009-11-05 | 2009-11-03 | 16.164 | 6,417,721 | +11,351 | 0.28% | 103,737,009 |
| 2009-11-04 | 2009-11-02 | 16.358 | 6,406,370 | +12,899 | 0.28% | 104,795,179 |
| 2009-11-03 | 2009-10-30 | 16.591 | 6,393,471 | +12,899 | 0.28% | 106,071,156 |
| 2009-11-02 | 2009-10-29 | 16.300 | 6,380,572 | +42,331 | 0.28% | 104,002,181 |
| 2009-10-30 | 2009-10-28 | 16.687 | 6,338,241 | +176,973 | 0.28% | 105,769,083 |
| 2009-10-29 | 2009-10-27 | 17.056 | 6,161,268 | +6,192 | 0.27% | 105,084,730 |
| 2009-10-28 | 2009-10-23 | 17.017 | 6,155,076 | +97,516 | 0.27% | 104,740,532 |
| 2009-10-27 | 2009-10-22 | 16.746 | 6,057,560 | +24,250 | 0.27% | 101,437,446 |
| 2009-10-23 | 2009-10-21 | 16.939 | 6,033,310 | +76,098 | 0.26% | 102,200,710 |
| 2009-10-22 | 2009-10-20 | 16.998 | 5,957,212 | +17,027 | 0.26% | 101,258,033 |
| 2009-10-21 | 2009-10-19 | 16.978 | 5,940,185 | -126,926 | 0.26% | 100,853,486 |
| 2009-10-20 | 2009-10-16 | 17.036 | 6,067,111 | +37,665 | 0.27% | 103,361,227 |
| 2009-10-19 | 2009-10-15 | 17.385 | 6,029,446 | -17,542 | 0.26% | 104,823,026 |
| 2009-10-16 | 2009-10-14 | 17.405 | 6,046,988 | +515 | 0.26% | 105,245,196 |
| 2009-10-15 | 2009-10-13 | 17.385 | 6,046,473 | +62,811 | 0.26% | 105,119,043 |
| 2009-10-14 | 2009-10-12 | 17.540 | 5,983,662 | -39,729 | 0.26% | 104,954,840 |
| 2009-10-13 | 2009-10-09 | 17.734 | 6,023,391 | -33,021 | 0.26% | 106,819,118 |
| 2009-10-12 | 2009-10-08 | 17.773 | 6,056,412 | -63,979 | 0.27% | 107,639,479 |
| 2009-10-09 | 2009-10-07 | 17.501 | 6,120,391 | -313,185 | 0.27% | 107,115,855 |
| 2009-10-08 | 2009-10-06 | 16.862 | 6,433,576 | -46,436 | 0.28% | 108,482,211 |
| 2009-10-07 | 2009-10-05 | 16.222 | 6,480,012 | +5,675 | 0.28% | 105,120,667 |
| 2009-10-06 | 2009-10-02 | 15.912 | 6,474,337 | -516 | 0.28% | 103,020,890 |
| 2009-10-05 | 2009-09-30 | 16.261 | 6,474,853 | +255,915 | 0.28% | 105,287,960 |
| 2009-10-02 | 2009-09-29 | 16.435 | 6,218,938 | -14,447 | 0.27% | 102,211,301 |
| 2009-09-30 | 2009-09-28 | 16.242 | 6,233,385 | +27,346 | 0.27% | 101,240,623 |
| 2009-09-29 | 2009-09-25 | 16.726 | 6,206,039 | -11,351 | 0.27% | 103,803,533 |
| 2009-09-28 | 2009-09-24 | 16.939 | 6,217,390 | +45,920 | 0.27% | 105,318,916 |
| 2009-09-25 | 2009-09-23 | 17.288 | 6,171,470 | +13,415 | 0.27% | 106,694,078 |
| 2009-09-24 | 2009-09-22 | 17.346 | 6,158,055 | +55,207 | 0.27% | 106,820,213 |
| 2009-09-23 | 2009-09-21 | 17.346 | 6,102,848 | +103,191 | 0.27% | 105,862,569 |
| 2009-09-22 | 2009-09-18 | 17.657 | 5,999,657 | -54,175 | 0.26% | 105,933,089 |
| 2009-09-21 | 2009-09-17 | 17.831 | 6,053,832 | -225,989 | 0.27% | 107,945,621 |
| 2009-09-18 | 2009-09-16 | 17.540 | 6,279,821 | +20,122 | 0.27% | 110,149,539 |
| 2009-09-17 | 2009-09-15 | 17.230 | 6,259,699 | +516 | 0.27% | 107,855,439 |
| 2009-09-16 | 2009-09-14 | 17.250 | 6,259,183 | +292,032 | 0.27% | 107,967,860 |
| 2009-09-15 | 2009-09-11 | 17.540 | 5,967,151 | +7,739 | 0.26% | 104,665,233 |
| 2009-09-14 | 2009-09-10 | 17.579 | 5,959,412 | +138,792 | 0.26% | 104,760,494 |
| 2009-09-11 | 2009-09-09 | 17.579 | 5,820,620 | +200,707 | 0.25% | 102,320,670 |
| 2009-09-10 | 2009-09-08 | 18.102 | 5,619,913 | +2,064 | 0.25% | 101,733,341 |
| 2009-09-09 | 2009-09-07 | 17.889 | 5,617,849 | -13,415 | 0.25% | 100,498,274 |
| 2009-09-08 | 2009-09-04 | 17.773 | 5,631,264 | -45,920 | 0.25% | 100,083,403 |
| 2009-09-07 | 2009-09-03 | 17.540 | 5,677,184 | +10,835 | 0.25% | 99,579,144 |
| 2009-09-04 | 2009-09-02 | 17.094 | 5,666,349 | +47,468 | 0.25% | 96,863,185 |
| 2009-09-03 | 2009-09-01 | 17.463 | 5,618,881 | -1,032 | 0.25% | 98,120,887 |
| 2009-09-02 | 2009-08-31 | 17.172 | 5,619,913 | +3,612 | 0.25% | 96,505,075 |
| 2009-09-01 | 2009-08-28 | 17.501 | 5,616,301 | +10,835 | 0.25% | 98,293,537 |
| 2009-08-31 | 2009-08-27 | 17.773 | 5,605,466 | +25,282 | 0.25% | 99,624,900 |
| 2009-08-28 | 2009-08-26 | 18.160 | 5,580,184 | +21,670 | 0.24% | 101,338,611 |
| 2009-08-27 | 2009-08-25 | 18.141 | 5,558,514 | -24,766 | 0.24% | 100,837,342 |
| 2009-08-26 | 2009-08-24 | 18.160 | 5,583,280 | -23,734 | 0.24% | 101,394,836 |
| 2009-08-25 | 2009-08-21 | 17.637 | 5,607,014 | +11,867 | 0.25% | 98,891,707 |
| 2009-08-24 | 2009-08-20 | 18.005 | 5,595,147 | -43,856 | 0.24% | 100,742,809 |
| 2009-08-21 | 2009-08-19 | 17.598 | 5,639,003 | -13,931 | 0.25% | 99,237,317 |
| 2009-08-20 | 2009-08-18 | 17.908 | 5,652,934 | +15,995 | 0.25% | 101,235,475 |
| 2009-08-19 | 2009-08-17 | 18.102 | 5,636,939 | +20,638 | 0.25% | 102,041,551 |
| 2009-08-18 | 2009-08-14 | 19.071 | 5,616,301 | +7,739 | 0.25% | 107,110,566 |
| 2009-08-17 | 2009-08-13 | 19.362 | 5,608,562 | -15,994 | 0.25% | 108,593,505 |
| 2009-08-14 | 2009-08-12 | 19.265 | 5,624,556 | +8,255 | 0.25% | 108,358,122 |
| 2009-08-13 | 2009-08-11 | 19.769 | 5,616,301 | +18,574 | 0.25% | 111,029,245 |
| 2009-08-12 | 2009-08-10 | 19.692 | 5,597,727 | -43,856 | 0.25% | 110,228,085 |
| 2009-08-11 | 2009-08-07 | 19.537 | 5,641,583 | +24,250 | 0.25% | 110,216,941 |
| 2009-08-10 | 2009-08-06 | 20.351 | 5,617,333 | -89,260 | 0.25% | 114,315,813 |
| 2009-08-07 | 2009-08-05 | 19.847 | 5,706,593 | +41,792 | 0.25% | 113,256,646 |
| 2009-08-06 | 2009-08-04 | 19.730 | 5,664,801 | +78,091 | 0.25% | 111,768,462 |
| 2009-08-05 | 2009-08-03 | 19.769 | 5,586,710 | -1,548 | 0.24% | 110,444,257 |
| 2009-08-04 | 2009-07-31 | 19.498 | 5,588,258 | +19,091 | 0.24% | 108,958,538 |
| 2009-08-03 | 2009-07-30 | 19.246 | 5,569,167 | +58,819 | 0.24% | 107,183,104 |
| 2009-07-31 | 2009-07-29 | 19.653 | 5,510,348 | -13,415 | 0.24% | 108,293,857 |
| 2009-07-30 | 2009-07-28 | 20.738 | 5,523,763 | -38,697 | 0.24% | 114,552,785 |
| 2009-07-29 | 2009-07-27 | 20.351 | 5,562,460 | +60,883 | 0.24% | 113,199,117 |
| 2009-07-28 | 2009-07-24 | 19.769 | 5,501,577 | -41,277 | 0.24% | 108,761,254 |
| 2009-07-27 | 2009-07-23 | 19.323 | 5,542,854 | +20,123 | 0.24% | 107,106,404 |
| 2009-07-24 | 2009-07-22 | 18.916 | 5,522,731 | -24,250 | 0.24% | 104,469,748 |
| 2009-07-23 | 2009-07-21 | 18.819 | 5,546,981 | -27,862 | 0.24% | 104,390,925 |
| 2009-07-22 | 2009-07-20 | 18.897 | 5,574,843 | -60,367 | 0.24% | 105,347,467 |
| 2009-07-21 | 2009-07-17 | 18.567 | 5,635,210 | -104,739 | 0.25% | 104,631,500 |
| 2009-07-20 | 2009-07-16 | 18.102 | 5,739,949 | -155,303 | 0.25% | 103,906,269 |
| 2009-07-17 | 2009-07-15 | 17.889 | 5,895,252 | -423,600 | 0.26% | 105,460,764 |
| 2009-07-16 | 2009-07-14 | 17.172 | 6,318,852 | +39,212 | 0.28% | 108,507,247 |
| 2009-07-15 | 2009-07-13 | 16.125 | 6,279,640 | +35,086 | 0.27% | 101,261,630 |
| 2009-07-14 | 2009-07-10 | 16.416 | 6,244,554 | +28,893 | 0.27% | 102,511,284 |
| 2009-07-13 | 2009-07-09 | 16.571 | 6,215,661 | +105,255 | 0.27% | 103,000,723 |
| 2009-07-10 | 2009-07-08 | 16.726 | 6,110,406 | +67,075 | 0.27% | 102,203,955 |
| 2009-07-09 | 2009-07-07 | 17.017 | 6,043,331 | +190,388 | 0.26% | 102,838,974 |
| 2009-07-08 | 2009-07-06 | 17.094 | 5,852,943 | +269,845 | 0.26% | 100,052,909 |
| 2009-07-07 | 2009-07-03 | 17.036 | 5,583,098 | +28,377 | 0.24% | 95,115,428 |
| 2009-07-06 | 2009-07-02 | 17.172 | 5,554,721 | +114,543 | 0.24% | 95,385,599 |
| 2009-07-03 | 2009-06-30 | 17.560 | 5,440,178 | -5,676 | 0.24% | 95,527,442 |
| 2009-07-02 | 2009-06-29 | 17.870 | 5,445,854 | +52,112 | 0.24% | 97,315,889 |
| 2009-06-30 | 2009-06-26 | 18.141 | 5,393,742 | +67,074 | 0.24% | 97,848,204 |
| 2009-06-29 | 2009-06-25 | 17.812 | 5,326,668 | +33,537 | 0.23% | 94,876,352 |
| 2009-06-26 | 2009-06-24 | 17.792 | 5,293,131 | +382,324 | 0.23% | 94,176,417 |
| 2009-06-25 | 2009-06-23 | 17.346 | 4,910,807 | +280,165 | 0.21% | 85,184,924 |
| 2009-06-24 | 2009-06-22 | 17.928 | 4,630,642 | +35,601 | 0.20% | 83,017,524 |
| 2009-06-23 | 2009-06-19 | 18.064 | 4,595,041 | +46,436 | 0.20% | 83,002,685 |
| 2009-06-22 | 2009-06-18 | 18.102 | 4,548,605 | +43,340 | 0.20% | 82,340,204 |
| 2009-06-19 | 2009-06-17 | 18.703 | 4,505,265 | +22,186 | 0.20% | 84,262,530 |
| 2009-06-18 | 2009-06-16 | 19.168 | 4,483,079 | -53,143 | 0.20% | 85,932,911 |
| 2009-06-17 | 2009-06-15 | 20.118 | 4,536,222 | +18,058 | 0.20% | 91,259,586 |
| 2009-06-16 | 2009-06-12 | 20.738 | 4,518,164 | -5,159 | 0.20% | 93,698,493 |
| 2009-06-15 | 2009-06-11 | 20.932 | 4,523,323 | +4,643 | 0.20% | 94,682,168 |
| 2009-06-12 | 2009-06-10 | 21.126 | 4,518,680 | -12,899 | 0.20% | 95,460,768 |
| 2009-06-11 | 2009-06-09 | 20.118 | 4,531,579 | -5,675 | 0.20% | 91,166,178 |
| 2009-06-10 | 2009-06-08 | 20.389 | 4,537,254 | -2,580 | 0.20% | 92,511,489 |
| 2009-06-09 | 2009-06-05 | 21.048 | 4,539,834 | -81,005 | 0.20% | 95,555,709 |
| 2009-06-05 | 2009-06-03 | 21.165 | 4,620,839 | -30,957 | 0.20% | 97,798,077 |
| 2009-06-04 | 2009-06-02 | 21.126 | 4,651,796 | +11,867 | 0.20% | 98,272,951 |
| 2009-06-03 | 2009-06-01 | 21.979 | 4,639,929 | +34,903 | 0.20% | 101,979,113 |
| 2009-06-02 | 2009-05-29 | 20.777 | 4,605,026 | +50,564 | 0.20% | 95,678,357 |
| 2009-06-01 | 2009-05-27 | 20.389 | 4,554,462 | -44,373 | 0.20% | 92,862,348 |
| 2009-05-29 | 2009-05-26 | 19.537 | 4,598,835 | -2,063 | 0.20% | 89,845,266 |
| 2009-05-27 | 2009-05-25 | 19.769 | 4,600,898 | -3,612 | 0.20% | 90,955,636 |
| 2009-05-26 | 2009-05-22 | 19.730 | 4,604,510 | -7,223 | 0.20% | 90,848,558 |
| 2009-05-25 | 2009-05-21 | 20.040 | 4,611,733 | +10,319 | 0.20% | 92,421,185 |
| 2009-05-22 | 2009-05-20 | 20.273 | 4,601,414 | -14,447 | 0.20% | 93,284,574 |
| 2009-05-21 | 2009-05-19 | 20.118 | 4,615,861 | -15,479 | 0.20% | 92,861,761 |
| 2009-05-20 | 2009-05-18 | 19.420 | 4,631,340 | -46,952 | 0.20% | 89,941,728 |
| 2009-05-19 | 2009-05-15 | 19.091 | 4,678,292 | +820,371 | 0.20% | 89,312,119 |
| 2009-05-18 | 2009-05-14 | 19.348 | 3,857,921 | +234,244 | 0.17% | 74,641,143 |
| 2009-05-15 | 2009-05-13 | 20.112 | 3,623,677 | -12,737 | 0.16% | 72,879,375 |
| 2009-05-14 | 2009-05-12 | 20.034 | 3,636,414 | +3,566 | 0.16% | 72,850,412 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,632,848 | +34,690 | 0.16% | 74,345,643 |
| 2009-05-12 | 2009-05-08 | 21.014 | 3,598,158 | -9,693 | 0.16% | 75,610,622 |
| 2009-05-11 | 2009-05-07 | 20.622 | 3,607,851 | -7,142 | 0.16% | 74,399,862 |
| 2009-05-08 | 2009-05-06 | 20.308 | 3,614,993 | -17,345 | 0.16% | 73,413,345 |
| 2009-05-07 | 2009-05-05 | 19.798 | 3,632,338 | -510 | 0.16% | 71,914,328 |
| 2009-05-06 | 2009-05-04 | 19.583 | 3,632,848 | -93,866 | 0.16% | 71,141,090 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,726,714 | -105,600 | 0.16% | 68,230,843 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,832,314 | -40,811 | 0.17% | 68,135,927 |
| 2009-04-30 | 2009-04-28 | 17.387 | 3,873,125 | +15,304 | 0.17% | 67,343,073 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,857,821 | -96,417 | 0.17% | 68,438,180 |
| 2009-04-28 | 2009-04-24 | 18.367 | 3,954,238 | +14,794 | 0.18% | 72,629,021 |
| 2009-04-27 | 2009-04-23 | 18.230 | 3,939,444 | +2,041 | 0.17% | 71,816,738 |
| 2009-04-24 | 2009-04-22 | 17.838 | 3,937,403 | -14,795 | 0.17% | 70,235,885 |
| 2009-04-23 | 2009-04-21 | 18.250 | 3,952,198 | +59,177 | 0.17% | 72,126,718 |
| 2009-04-22 | 2009-04-20 | 18.995 | 3,893,021 | -1,061,608 | 0.17% | 73,946,619 |
| 2009-04-21 | 2009-04-17 | 18.603 | 4,954,629 | -79,583 | 0.22% | 92,169,058 |
| 2009-04-20 | 2009-04-16 | 18.407 | 5,034,212 | -17,344 | 0.22% | 92,662,687 |
| 2009-04-17 | 2009-04-15 | 18.799 | 5,051,556 | +47,443 | 0.22% | 94,962,377 |
| 2009-04-16 | 2009-04-14 | 18.583 | 5,004,113 | +423,419 | 0.22% | 92,991,498 |
| 2009-04-15 | 2009-04-09 | 17.564 | 4,580,694 | -11,223 | 0.20% | 80,453,897 |
| 2009-04-14 | 2009-04-08 | 17.152 | 4,591,917 | -445,355 | 0.20% | 78,760,757 |
| 2009-04-09 | 2009-04-07 | 18.015 | 5,037,272 | +42,341 | 0.22% | 90,744,165 |
| 2009-04-08 | 2009-04-06 | 18.328 | 4,994,931 | -36,220 | 0.22% | 91,548,008 |
| 2009-04-07 | 2009-04-03 | 17.995 | 5,031,151 | -85,194 | 0.22% | 90,535,276 |
| 2009-04-06 | 2009-04-02 | 17.936 | 5,116,345 | -231,605 | 0.23% | 91,767,460 |
| 2009-04-03 | 2009-04-01 | 16.584 | 5,347,950 | +59,687 | 0.24% | 88,688,130 |
| 2009-04-02 | 2009-03-31 | 16.662 | 5,288,263 | +279,048 | 0.23% | 88,112,955 |
| 2009-04-01 | 2009-03-30 | 16.564 | 5,009,215 | +765,726 | 0.22% | 82,972,500 |
| 2009-03-31 | 2009-03-27 | 17.681 | 4,243,489 | +27,037 | 0.19% | 75,030,426 |
| 2009-03-30 | 2009-03-26 | 17.779 | 4,216,452 | -24,487 | 0.19% | 74,965,639 |
| 2009-03-27 | 2009-03-25 | 17.074 | 4,240,939 | -1,608,992 | 0.19% | 72,408,238 |
| 2009-03-26 | 2009-03-24 | 17.368 | 5,849,931 | -30,098 | 0.26% | 101,599,662 |
| 2009-03-25 | 2009-03-23 | 17.113 | 5,880,029 | -24,487 | 0.26% | 100,623,984 |
| 2009-03-24 | 2009-03-20 | 16.192 | 5,904,516 | -876,936 | 0.26% | 95,603,138 |
| 2009-03-23 | 2009-03-19 | 16.564 | 6,781,452 | -21,937 | 0.30% | 112,327,786 |
| 2009-03-20 | 2009-03-18 | 16.407 | 6,803,389 | -1,020 | 0.30% | 111,624,251 |
| 2009-03-19 | 2009-03-17 | 16.172 | 6,804,409 | -55,606 | 0.30% | 110,040,399 |
| 2009-03-18 | 2009-03-16 | 16.466 | 6,860,015 | -88,254 | 0.30% | 112,956,740 |
| 2009-03-17 | 2009-03-13 | 15.780 | 6,948,269 | -31,629 | 0.31% | 109,642,846 |
| 2009-03-16 | 2009-03-12 | 15.133 | 6,979,898 | +13,264 | 0.31% | 105,626,812 |
| 2009-03-13 | 2009-03-11 | 15.251 | 6,966,634 | -12,244 | 0.31% | 106,245,462 |
| 2009-03-12 | 2009-03-10 | 14.859 | 6,978,878 | +117,333 | 0.31% | 103,696,144 |
| 2009-03-11 | 2009-03-09 | 14.467 | 6,861,545 | -3,061 | 0.30% | 99,262,698 |
| 2009-03-10 | 2009-03-06 | 14.604 | 6,864,606 | +11,733 | 0.30% | 100,248,916 |
| 2009-03-09 | 2009-03-05 | 14.917 | 6,852,873 | -94,886 | 0.30% | 102,226,887 |
| 2009-03-06 | 2009-03-04 | 14.996 | 6,947,759 | +37,240 | 0.31% | 104,187,107 |
| 2009-03-05 | 2009-03-03 | 14.212 | 6,910,519 | +9,693 | 0.31% | 98,210,171 |
| 2009-03-04 | 2009-03-02 | 13.918 | 6,900,826 | -399,952 | 0.31% | 96,043,333 |
| 2009-03-03 | 2009-02-27 | 14.819 | 7,300,778 | -8,163 | 0.32% | 108,192,893 |
| 2009-03-02 | 2009-02-26 | 15.133 | 7,308,941 | +34,180 | 0.32% | 110,606,221 |
| 2009-02-27 | 2009-02-25 | 15.682 | 7,274,761 | +505,042 | 0.32% | 114,081,839 |
| 2009-02-26 | 2009-02-24 | 15.525 | 6,769,719 | +71,930 | 0.30% | 105,100,219 |
| 2009-02-25 | 2009-02-23 | 16.368 | 6,697,789 | -79,072 | 0.30% | 109,629,071 |
| 2009-02-24 | 2009-02-20 | 15.682 | 6,776,861 | +24,997 | 0.30% | 106,273,837 |
| 2009-02-23 | 2009-02-19 | 16.113 | 6,751,864 | +5,101 | 0.30% | 108,793,588 |
| 2009-02-20 | 2009-02-18 | 16.250 | 6,746,763 | +595,848 | 0.30% | 109,637,161 |
| 2009-02-19 | 2009-02-17 | 15.878 | 6,150,915 | +155,593 | 0.27% | 97,663,558 |
| 2009-02-18 | 2009-02-16 | 16.682 | 5,995,322 | -5,101 | 0.27% | 100,011,484 |
| 2009-02-17 | 2009-02-13 | 16.760 | 6,000,423 | -157,124 | 0.27% | 100,567,066 |
| 2009-02-16 | 2009-02-12 | 16.250 | 6,157,547 | +83,663 | 0.27% | 100,062,204 |
| 2009-02-13 | 2009-02-11 | 16.897 | 6,073,884 | +32,139 | 0.27% | 102,631,708 |
| 2009-02-12 | 2009-02-10 | 17.328 | 6,041,745 | +5,612 | 0.27% | 104,694,159 |
| 2009-02-11 | 2009-02-09 | 17.309 | 6,036,133 | -2,551 | 0.27% | 104,478,589 |
| 2009-02-10 | 2009-02-06 | 17.387 | 6,038,684 | +110,191 | 0.27% | 104,996,234 |
| 2009-02-09 | 2009-02-05 | 16.760 | 5,928,493 | -55,605 | 0.26% | 99,361,519 |
| 2009-02-06 | 2009-02-04 | 16.192 | 5,984,098 | -59,177 | 0.26% | 96,891,692 |
| 2009-02-05 | 2009-02-03 | 15.388 | 6,043,275 | -16,835 | 0.27% | 92,992,904 |
| 2009-02-04 | 2009-02-02 | 14.996 | 6,060,110 | -279,048 | 0.27% | 90,876,112 |
| 2009-02-03 | 2009-01-30 | 15.133 | 6,339,158 | +218,851 | 0.28% | 95,930,492 |
| 2009-02-02 | 2009-01-29 | 14.584 | 6,120,307 | -115,292 | 0.27% | 89,259,395 |
| 2009-01-30 | 2009-01-23 | 13.761 | 6,235,599 | -72,951 | 0.28% | 85,807,073 |
| 2009-01-29 | 2009-01-22 | 13.937 | 6,308,550 | +39,792 | 0.28% | 87,923,901 |
| 2009-01-23 | 2009-01-21 | 13.918 | 6,268,758 | -5,612 | 0.28% | 87,246,427 |
| 2009-01-22 | 2009-01-20 | 14.369 | 6,274,370 | -48,974 | 0.28% | 90,153,356 |
| 2009-01-21 | 2009-01-19 | 14.898 | 6,323,344 | -3,571 | 0.28% | 94,203,751 |
| 2009-01-20 | 2009-01-16 | 14.584 | 6,326,915 | +338,225 | 0.28% | 92,272,594 |
| 2009-01-19 | 2009-01-15 | 15.192 | 5,988,690 | +221,402 | 0.27% | 90,979,036 |
| 2009-01-16 | 2009-01-14 | 16.074 | 5,767,288 | +16,835 | 0.26% | 92,702,893 |
| 2009-01-15 | 2009-01-13 | 16.074 | 5,750,453 | +57,136 | 0.25% | 92,432,289 |
| 2009-01-14 | 2009-01-12 | 17.348 | 5,693,317 | +146,922 | 0.25% | 98,768,039 |
| 2009-01-13 | 2009-01-09 | 18.622 | 5,546,395 | +24,997 | 0.25% | 103,286,176 |
| 2009-01-12 | 2009-01-08 | 18.818 | 5,521,398 | +46,933 | 0.24% | 103,902,999 |
| 2009-01-09 | 2009-01-07 | 19.877 | 5,474,465 | +29,588 | 0.24% | 108,814,666 |
| 2009-01-08 | 2009-01-06 | 20.818 | 5,444,877 | -3,571 | 0.24% | 113,349,703 |
| 2009-01-07 | 2009-01-05 | 20.622 | 5,448,448 | -28,058 | 0.24% | 112,356,020 |
| 2009-01-06 | 2009-01-02 | 19.798 | 5,476,506 | -18,365 | 0.24% | 108,425,826 |
| 2009-01-05 | 2008-12-31 | 18.740 | 5,494,871 | -204,057 | 0.24% | 102,972,958 |
| 2009-01-02 | 2008-12-29 | 18.289 | 5,698,928 | -2,551 | 0.25% | 104,227,570 |
| 2008-12-30 | 2008-12-24 | 17.505 | 5,701,479 | +95,907 | 0.25% | 99,803,733 |
| 2008-12-29 | 2008-12-22 | 18.701 | 5,605,572 | -73,971 | 0.25% | 104,827,712 |
| 2008-12-23 | 2008-12-19 | 19.289 | 5,679,543 | -90,805 | 0.25% | 109,550,985 |
| 2008-12-22 | 2008-12-18 | 20.112 | 5,770,348 | -109,681 | 0.26% | 116,053,211 |
| 2008-12-19 | 2008-12-17 | 19.504 | 5,880,029 | +73,460 | 0.26% | 114,685,984 |
| 2008-12-18 | 2008-12-16 | 18.583 | 5,806,569 | -3,571 | 0.26% | 107,903,548 |
| 2008-12-17 | 2008-12-15 | 18.426 | 5,810,140 | +72,951 | 0.26% | 107,058,769 |
| 2008-12-16 | 2008-12-12 | 18.015 | 5,737,189 | +225,993 | 0.25% | 103,352,852 |
| 2008-12-15 | 2008-12-11 | 19.544 | 5,511,196 | -242,828 | 0.24% | 107,708,211 |
| 2008-12-12 | 2008-12-10 | 19.367 | 5,754,024 | -129,066 | 0.25% | 111,438,796 |
| 2008-12-11 | 2008-12-09 | 18.230 | 5,883,090 | -253,031 | 0.26% | 107,249,737 |
| 2008-12-10 | 2008-12-08 | 18.269 | 6,136,121 | -70,910 | 0.27% | 112,103,100 |
| 2008-12-09 | 2008-12-05 | 16.956 | 6,207,031 | +104,069 | 0.27% | 105,246,538 |
| 2008-12-08 | 2008-12-04 | 16.701 | 6,102,962 | -149,472 | 0.27% | 101,926,722 |
| 2008-12-05 | 2008-12-03 | 16.701 | 6,252,434 | -162,736 | 0.28% | 104,423,082 |
| 2008-12-04 | 2008-12-02 | 16.446 | 6,415,170 | +308,127 | 0.28% | 105,506,187 |
| 2008-12-03 | 2008-12-01 | 17.387 | 6,107,043 | -114,782 | 0.27% | 106,184,810 |
| 2008-12-02 | 2008-11-28 | 16.505 | 6,221,825 | +2,040 | 0.28% | 102,692,252 |
| 2008-12-01 | 2008-11-27 | 15.564 | 6,219,785 | -70,910 | 0.28% | 96,806,311 |
| 2008-11-28 | 2008-11-26 | 14.604 | 6,290,695 | +116,823 | 0.28% | 91,867,669 |
| 2008-11-27 | 2008-11-25 | 13.820 | 6,173,872 | -108,660 | 0.27% | 85,320,725 |
| 2008-11-26 | 2008-11-24 | 13.232 | 6,282,532 | -44,383 | 0.28% | 83,127,798 |
| 2008-11-25 | 2008-11-21 | 13.036 | 6,326,915 | +32,649 | 0.28% | 82,474,832 |
| 2008-11-24 | 2008-11-20 | 12.644 | 6,294,266 | +30,099 | 0.28% | 79,581,589 |
| 2008-11-21 | 2008-11-19 | 13.232 | 6,264,167 | +57,498 | 0.28% | 82,884,801 |
| 2008-11-20 | 2008-11-18 | 13.408 | 6,206,669 | +222,423 | 0.27% | 83,218,998 |
| 2008-11-19 | 2008-11-17 | 14.231 | 5,984,246 | +7,652 | 0.26% | 85,163,569 |
| 2008-11-18 | 2008-11-14 | 14.310 | 5,976,594 | -111,212 | 0.26% | 85,523,292 |
| 2008-11-17 | 2008-11-13 | 13.369 | 6,087,806 | +100,499 | 0.27% | 81,386,613 |
| 2008-11-14 | 2008-11-12 | 14.114 | 5,987,307 | +37,240 | 0.27% | 84,502,940 |
| 2008-11-13 | 2008-11-11 | 14.016 | 5,950,067 | -104,069 | 0.26% | 83,394,171 |
| 2008-11-12 | 2008-11-10 | 14.506 | 6,054,136 | +77,542 | 0.27% | 87,819,647 |
| 2008-11-11 | 2008-11-07 | 11.840 | 5,976,594 | -160,185 | 0.26% | 70,761,738 |
| 2008-11-10 | 2008-11-06 | 11.311 | 6,136,779 | +305,065 | 0.27% | 69,410,327 |
| 2008-11-07 | 2008-11-05 | 12.447 | 5,831,714 | -280,068 | 0.26% | 72,590,158 |
| 2008-11-06 | 2008-11-04 | 10.762 | 6,111,782 | +87,744 | 0.27% | 65,773,052 |
| 2008-11-05 | 2008-11-03 | 10.801 | 6,024,038 | +9,183 | 0.27% | 65,064,950 |
| 2008-11-04 | 2008-10-31 | 10.350 | 6,014,855 | +14,794 | 0.27% | 62,253,946 |
| 2008-11-03 | 2008-10-30 | 10.526 | 6,000,061 | -73,460 | 0.27% | 63,159,364 |
| 2008-10-31 | 2008-10-29 | 9.115 | 6,073,521 | -139,270 | 0.27% | 55,360,664 |
| 2008-10-30 | 2008-10-28 | 8.429 | 6,212,791 | -62,747 | 0.28% | 52,367,639 |
| 2008-10-29 | 2008-10-27 | 7.802 | 6,275,538 | +139,269 | 0.28% | 48,960,048 |
| 2008-10-28 | 2008-10-24 | 9.605 | 6,136,269 | +17,855 | 0.27% | 58,939,747 |
| 2008-10-27 | 2008-10-23 | 10.781 | 6,118,414 | -22,957 | 0.27% | 65,964,359 |
| 2008-10-24 | 2008-10-22 | 11.330 | 6,141,371 | +10,203 | 0.27% | 69,582,651 |
| 2008-10-23 | 2008-10-21 | 12.095 | 6,131,168 | -72,440 | 0.27% | 74,154,272 |
| 2008-10-22 | 2008-10-20 | 12.251 | 6,203,608 | -98,458 | 0.27% | 76,003,250 |
| 2008-10-21 | 2008-10-17 | 11.154 | 6,302,066 | -62,747 | 0.28% | 70,291,532 |
| 2008-10-20 | 2008-10-16 | 11.173 | 6,364,813 | +73,460 | 0.28% | 71,116,160 |
| 2008-10-17 | 2008-10-15 | 11.761 | 6,291,353 | +65,809 | 0.28% | 73,995,124 |
| 2008-10-16 | 2008-10-14 | 12.742 | 6,225,544 | -198,446 | 0.28% | 79,322,877 |
| 2008-10-15 | 2008-10-13 | 11.565 | 6,423,990 | -197,425 | 0.28% | 74,295,869 |
| 2008-10-14 | 2008-10-10 | 10.134 | 6,621,415 | +19,895 | 0.29% | 67,104,114 |
| 2008-10-13 | 2008-10-09 | 10.899 | 6,601,520 | +104,069 | 0.29% | 71,949,293 |
| 2008-10-10 | 2008-10-08 | 10.487 | 6,497,451 | +29,079 | 0.29% | 68,140,386 |
| 2008-10-09 | 2008-10-06 | 12.722 | 6,468,372 | -17,345 | 0.29% | 82,290,080 |
| 2008-10-08 | 2008-10-03 | 13.526 | 6,485,717 | +91,315 | 0.29% | 87,723,284 |
| 2008-10-06 | 2008-10-02 | 13.722 | 6,394,402 | +8,163 | 0.28% | 87,741,645 |
| 2008-10-03 | 2008-09-30 | 13.016 | 6,386,239 | +61,727 | 0.28% | 83,122,968 |
| 2008-10-02 | 2008-09-29 | 13.428 | 6,324,512 | -16,325 | 0.28% | 84,923,012 |
| 2008-09-30 | 2008-09-26 | 14.663 | 6,340,837 | +64,278 | 0.28% | 92,972,816 |
| 2008-09-29 | 2008-09-25 | 15.251 | 6,276,559 | +11,224 | 0.28% | 95,721,393 |
| 2008-09-26 | 2008-09-24 | 15.427 | 6,265,335 | +8,162 | 0.28% | 96,655,557 |
| 2008-09-25 | 2008-09-23 | 15.113 | 6,257,173 | -6,632 | 0.28% | 94,567,158 |
| 2008-09-24 | 2008-09-22 | 16.329 | 6,263,805 | -74,481 | 0.28% | 102,280,072 |
| 2008-09-23 | 2008-09-19 | 15.682 | 6,338,286 | -85,704 | 0.28% | 99,396,162 |
| 2008-09-22 | 2008-09-18 | 14.016 | 6,423,990 | -36,220 | 0.28% | 90,036,519 |
| 2008-09-19 | 2008-09-17 | 14.859 | 6,460,210 | +43,872 | 0.29% | 95,989,480 |
| 2008-09-18 | 2008-09-16 | 16.250 | 6,416,338 | -12,243 | 0.28% | 104,267,644 |
| 2008-09-16 | 2008-09-11 | 17.642 | 6,428,581 | +42,852 | 0.28% | 113,413,676 |
| 2008-09-12 | 2008-09-10 | 18.622 | 6,385,729 | -49,994 | 0.28% | 118,916,436 |
| 2008-09-11 | 2008-09-09 | 19.426 | 6,435,723 | +21,426 | 0.28% | 125,019,798 |
| 2008-09-10 | 2008-09-08 | 20.190 | 6,414,297 | -62,238 | 0.28% | 129,507,251 |
| 2008-09-09 | 2008-09-05 | 20.112 | 6,476,535 | +54,075 | 0.29% | 130,256,041 |
| 2008-09-08 | 2008-09-04 | 21.053 | 6,422,460 | +5,612 | 0.28% | 135,211,455 |
| 2008-09-05 | 2008-09-03 | 24.385 | 6,416,848 | +57,646 | 0.28% | 156,476,790 |
| 2008-09-04 | 2008-09-02 | 25.601 | 6,359,202 | +42,342 | 0.28% | 162,799,698 |
| 2008-09-03 | 2008-09-01 | 25.640 | 6,316,860 | +38,771 | 0.28% | 161,963,365 |
| 2008-09-02 | 2008-08-29 | 26.189 | 6,278,089 | -510 | 0.28% | 164,415,108 |
| 2008-09-01 | 2008-08-28 | 25.993 | 6,278,599 | +12,753 | 0.28% | 163,197,713 |
| 2008-08-29 | 2008-08-27 | 26.777 | 6,265,846 | -36,220 | 0.28% | 167,779,236 |
| 2008-08-28 | 2008-08-26 | 26.032 | 6,302,066 | +12,244 | 0.28% | 164,054,754 |
| 2008-08-27 | 2008-08-25 | 25.875 | 6,289,822 | -69,380 | 0.28% | 162,749,657 |
| 2008-08-26 | 2008-08-21 | 24.699 | 6,359,202 | +18,631 | 0.28% | 157,065,558 |
| 2008-08-25 | 2008-08-20 | 25.561 | 6,340,571 | -31,629 | 0.28% | 162,074,152 |
| 2008-08-21 | 2008-08-19 | 24.581 | 6,372,200 | +12,243 | 0.28% | 156,637,135 |
| 2008-08-20 | 2008-08-18 | 25.444 | 6,359,957 | +38,261 | 0.28% | 161,821,666 |
| 2008-08-19 | 2008-08-15 | 25.836 | 6,321,696 | +510 | 0.28% | 163,326,560 |
| 2008-08-18 | 2008-08-14 | 25.914 | 6,321,186 | -13,264 | 0.28% | 163,809,023 |
| 2008-08-15 | 2008-08-13 | 25.561 | 6,334,450 | -60,197 | 0.28% | 161,917,690 |
| 2008-08-14 | 2008-08-12 | 25.797 | 6,394,647 | -4,081 | 0.28% | 164,960,613 |
| 2008-08-13 | 2008-08-11 | 26.698 | 6,398,728 | +2,041 | 0.28% | 170,835,669 |
| 2008-08-12 | 2008-08-08 | 26.816 | 6,396,687 | -4,591 | 0.28% | 171,533,518 |
| 2008-08-11 | 2008-08-07 | 27.208 | 6,401,278 | -5,102 | 0.28% | 174,166,230 |
| 2008-08-08 | 2008-08-05 | 27.247 | 6,406,380 | +152,023 | 0.28% | 174,556,205 |
| 2008-08-07 | 2008-08-04 | 28.306 | 6,254,357 | -117,333 | 0.28% | 177,034,397 |
| 2008-08-05 | 2008-08-01 | 28.894 | 6,371,690 | +21,936 | 0.28% | 184,102,598 |
| 2008-08-04 | 2008-07-31 | 28.855 | 6,349,754 | -84,174 | 0.28% | 183,219,843 |
| 2008-08-01 | 2008-07-30 | 28.855 | 6,433,928 | +1,021 | 0.28% | 185,648,653 |
| 2008-07-31 | 2008-07-29 | 28.031 | 6,432,907 | +12,753 | 0.28% | 180,322,993 |
| 2008-07-30 | 2008-07-28 | 29.011 | 6,420,154 | -13,774 | 0.28% | 186,258,010 |
| 2008-07-29 | 2008-07-25 | 28.855 | 6,433,928 | +147,942 | 0.28% | 185,648,653 |
| 2008-07-28 | 2008-07-24 | 30.266 | 6,285,986 | +27,548 | 0.28% | 190,251,681 |
| 2008-07-25 | 2008-07-23 | 30.776 | 6,258,438 | -79,583 | 0.28% | 192,607,593 |
| 2008-07-24 | 2008-07-22 | 29.756 | 6,338,021 | -3,060 | 0.28% | 188,596,332 |
| 2008-07-23 | 2008-07-21 | 29.874 | 6,341,081 | -171,919 | 0.28% | 189,433,186 |
| 2008-07-22 | 2008-07-18 | 28.933 | 6,513,000 | -22,446 | 0.29% | 188,440,927 |
| 2008-07-21 | 2008-07-17 | 28.698 | 6,535,446 | +7,652 | 0.29% | 187,553,038 |
| 2008-07-17 | 2008-07-15 | 27.443 | 6,527,794 | +11,733 | 0.29% | 179,144,002 |
| 2008-07-16 | 2008-07-14 | 29.011 | 6,516,061 | +37,241 | 0.29% | 189,040,411 |
| 2008-07-15 | 2008-07-11 | 28.894 | 6,478,820 | -52,035 | 0.29% | 187,197,996 |
| 2008-07-14 | 2008-07-10 | 27.757 | 6,530,855 | +9,183 | 0.29% | 181,276,326 |
| 2008-07-11 | 2008-07-09 | 26.502 | 6,521,672 | -55,606 | 0.29% | 172,839,675 |
| 2008-07-10 | 2008-07-08 | 24.817 | 6,577,278 | +3,061 | 0.29% | 163,225,385 |
| 2008-07-09 | 2008-07-07 | 25.836 | 6,574,217 | +1,530 | 0.29% | 169,850,661 |
| 2008-07-08 | 2008-07-04 | 24.503 | 6,572,687 | +13,774 | 0.29% | 161,050,012 |
| 2008-07-07 | 2008-07-03 | 24.346 | 6,558,913 | -1,020 | 0.29% | 159,683,948 |
| 2008-07-04 | 2008-07-02 | 25.209 | 6,559,933 | +6,122 | 0.29% | 165,366,742 |
| 2008-07-03 | 2008-06-30 | 26.150 | 6,553,811 | -71,930 | 0.29% | 171,378,974 |
| 2008-07-02 | 2008-06-27 | 26.267 | 6,625,741 | +39,791 | 0.29% | 174,039,189 |
| 2008-06-30 | 2008-06-26 | 27.522 | 6,585,950 | +1,530 | 0.29% | 181,256,393 |
| 2008-06-27 | 2008-06-25 | 28.306 | 6,584,420 | -1,530 | 0.29% | 186,377,085 |
| 2008-06-26 | 2008-06-24 | 28.306 | 6,585,950 | +14,794 | 0.29% | 186,420,393 |
| 2008-06-25 | 2008-06-23 | 28.855 | 6,571,156 | -20,406 | 0.29% | 189,608,317 |
| 2008-06-24 | 2008-06-20 | 28.972 | 6,591,562 | +5,612 | 0.29% | 190,972,385 |
| 2008-06-23 | 2008-06-19 | 29.011 | 6,585,950 | +3,571 | 0.29% | 191,067,993 |
| 2008-06-20 | 2008-06-18 | 29.952 | 6,582,379 | -13,264 | 0.29% | 197,157,833 |
| 2008-06-19 | 2008-06-17 | 29.090 | 6,595,643 | +6,122 | 0.29% | 191,866,361 |
| 2008-06-18 | 2008-06-16 | 29.286 | 6,589,521 | -26,528 | 0.29% | 192,979,973 |
| 2008-06-17 | 2008-06-13 | 28.619 | 6,616,049 | +35,200 | 0.29% | 189,347,408 |
| 2008-06-16 | 2008-06-12 | 29.913 | 6,580,849 | +92,336 | 0.29% | 196,854,006 |
| 2008-06-13 | 2008-06-11 | 30.658 | 6,488,513 | +1,020 | 0.29% | 198,925,164 |
| 2008-06-12 | 2008-06-10 | 31.050 | 6,487,493 | +42,342 | 0.29% | 201,437,293 |
| 2008-06-11 | 2008-06-06 | 32.893 | 6,445,151 | -32,139 | 0.29% | 211,998,530 |
| 2008-06-10 | 2008-06-05 | 32.814 | 6,477,290 | +2,041 | 0.29% | 212,547,789 |
| 2008-06-06 | 2008-06-04 | 32.893 | 6,475,249 | +9,693 | 0.29% | 212,988,535 |
| 2008-06-05 | 2008-06-03 | 33.167 | 6,465,556 | +31,628 | 0.29% | 214,444,066 |
| 2008-06-04 | 2008-06-02 | 34.147 | 6,433,928 | -2,550 | 0.28% | 219,701,056 |
| 2008-06-03 | 2008-05-30 | 33.638 | 6,436,478 | +9,692 | 0.28% | 216,507,711 |
| 2008-06-02 | 2008-05-29 | 33.324 | 6,426,786 | +31,119 | 0.28% | 214,166,016 |
| 2008-05-30 | 2008-05-28 | 33.442 | 6,395,667 | +2,041 | 0.28% | 213,881,227 |
| 2008-05-29 | 2008-05-27 | 33.206 | 6,393,626 | +17,345 | 0.28% | 212,309,013 |
| 2008-05-28 | 2008-05-26 | 33.167 | 6,376,281 | +43,872 | 0.28% | 211,483,069 |
| 2008-05-27 | 2008-05-23 | 34.265 | 6,332,409 | +27,548 | 0.28% | 216,979,239 |
| 2008-05-26 | 2008-05-22 | 34.892 | 6,304,861 | +33,159 | 0.28% | 219,990,190 |
| 2008-05-23 | 2008-05-21 | 35.480 | 6,271,702 | +66,829 | 0.28% | 222,521,401 |
| 2008-05-22 | 2008-05-20 | 35.284 | 6,204,873 | +4,591 | 0.27% | 218,933,993 |
| 2008-05-21 | 2008-05-19 | 36.029 | 6,200,282 | -8,162 | 0.27% | 223,390,524 |
| 2008-05-20 | 2008-05-16 | 35.559 | 6,208,444 | +2,040 | 0.27% | 220,763,793 |
| 2008-05-19 | 2008-05-15 | 35.206 | 6,206,404 | +4,082 | 0.27% | 218,501,373 |
| 2008-05-16 | 2008-05-14 | 35.480 | 6,202,322 | +31,118 | 0.27% | 220,055,388 |
| 2008-05-15 | 2008-05-13 | 35.480 | 6,171,204 | +48,178 | 0.27% | 218,951,337 |
| 2008-05-14 | 2008-05-09 | 34.612 | 6,123,026 | +1,001,479 | 0.27% | 211,931,644 |
| 2008-05-13 | 2008-05-08 | 35.440 | 5,121,547 | +13,698 | 0.23% | 181,508,113 |
| 2008-05-09 | 2008-05-07 | 35.834 | 5,107,849 | +40,587 | 0.23% | 183,036,255 |
| 2008-05-08 | 2008-05-06 | 37.766 | 5,067,262 | +1,015 | 0.23% | 191,370,088 |
| 2008-05-07 | 2008-05-05 | 38.042 | 5,066,247 | +67,475 | 0.23% | 192,729,796 |
| 2008-05-06 | 2008-05-02 | 37.608 | 4,998,772 | -83,202 | 0.22% | 187,995,257 |
| 2008-05-05 | 2008-04-30 | 36.504 | 5,081,974 | -6,596 | 0.23% | 185,514,822 |
| 2008-05-02 | 2008-04-29 | 36.820 | 5,088,570 | -30,947 | 0.23% | 187,360,406 |
| 2008-04-30 | 2008-04-28 | 36.583 | 5,119,517 | -12,176 | 0.23% | 187,288,950 |
| 2008-04-29 | 2008-04-25 | 36.623 | 5,131,693 | -43,631 | 0.23% | 187,936,688 |
| 2008-04-28 | 2008-04-24 | 37.017 | 5,175,324 | -46,168 | 0.23% | 191,574,775 |
| 2008-04-25 | 2008-04-23 | 35.874 | 5,221,492 | -47,689 | 0.23% | 187,314,414 |
| 2008-04-24 | 2008-04-22 | 35.164 | 5,269,181 | -92,842 | 0.23% | 185,286,236 |
| 2008-04-23 | 2008-04-21 | 34.376 | 5,362,023 | -73,564 | 0.24% | 184,323,346 |
| 2008-04-22 | 2008-04-18 | 33.824 | 5,435,587 | +100,452 | 0.24% | 183,852,241 |
| 2008-04-21 | 2008-04-17 | 33.981 | 5,335,135 | -99,437 | 0.24% | 181,295,852 |
| 2008-04-18 | 2008-04-16 | 33.193 | 5,434,572 | +36,020 | 0.24% | 180,390,070 |
| 2008-04-17 | 2008-04-15 | 33.508 | 5,398,552 | +6,596 | 0.24% | 180,897,016 |
| 2008-04-16 | 2008-04-14 | 33.469 | 5,391,956 | +78,129 | 0.24% | 180,463,434 |
| 2008-04-15 | 2008-04-11 | 35.046 | 5,313,827 | -75,592 | 0.24% | 186,227,735 |
| 2008-04-14 | 2008-04-10 | 34.100 | 5,389,419 | +41,601 | 0.24% | 183,777,883 |
| 2008-04-11 | 2008-04-09 | 34.336 | 5,347,818 | +83,203 | 0.24% | 183,624,219 |
| 2008-04-10 | 2008-04-08 | 36.504 | 5,264,615 | +107,048 | 0.23% | 192,182,037 |
| 2008-04-09 | 2008-04-07 | 36.938 | 5,157,567 | +45,660 | 0.23% | 190,510,825 |
| 2008-04-08 | 2008-04-03 | 36.465 | 5,111,907 | -41,602 | 0.23% | 186,405,991 |
| 2008-04-07 | 2008-04-02 | 35.716 | 5,153,509 | -59,358 | 0.23% | 184,062,970 |
| 2008-04-03 | 2008-04-01 | 34.455 | 5,212,867 | -5,073 | 0.23% | 179,607,003 |
| 2008-04-02 | 2008-03-31 | 33.903 | 5,217,940 | +18,264 | 0.23% | 176,901,991 |
| 2008-04-01 | 2008-03-28 | 34.809 | 5,199,676 | -41,094 | 0.23% | 180,997,333 |
| 2008-03-31 | 2008-03-27 | 33.035 | 5,240,770 | +19,278 | 0.23% | 173,130,789 |
| 2008-03-28 | 2008-03-26 | 32.878 | 5,221,492 | -42,108 | 0.23% | 171,670,573 |
| 2008-03-27 | 2008-03-25 | 32.326 | 5,263,600 | -71,027 | 0.23% | 170,149,986 |
| 2008-03-26 | 2008-03-20 | 29.882 | 5,334,627 | -26,889 | 0.24% | 159,407,391 |
| 2008-03-25 | 2008-03-19 | 31.971 | 5,361,516 | -48,704 | 0.24% | 171,412,958 |
| 2008-03-20 | 2008-03-18 | 31.459 | 5,410,220 | -47,690 | 0.24% | 170,197,433 |
| 2008-03-19 | 2008-03-17 | 31.656 | 5,457,910 | -86,247 | 0.24% | 172,773,489 |
| 2008-03-18 | 2008-03-14 | 34.257 | 5,544,157 | +33,992 | 0.25% | 189,928,652 |
| 2008-03-17 | 2008-03-13 | 35.243 | 5,510,165 | +45,660 | 0.25% | 194,194,672 |
| 2008-03-14 | 2008-03-12 | 37.293 | 5,464,505 | +23,845 | 0.24% | 203,787,317 |
| 2008-03-13 | 2008-03-11 | 36.741 | 5,440,660 | +39,064 | 0.24% | 199,895,348 |
| 2008-03-12 | 2008-03-10 | 37.293 | 5,401,596 | +76,101 | 0.24% | 201,441,257 |
| 2008-03-11 | 2008-03-07 | 38.594 | 5,325,495 | +99,437 | 0.24% | 205,531,249 |
| 2008-03-10 | 2008-03-06 | 39.717 | 5,226,058 | -21,308 | 0.23% | 207,565,165 |
| 2008-03-07 | 2008-03-05 | 39.185 | 5,247,366 | +4,059 | 0.23% | 205,618,852 |
| 2008-03-06 | 2008-03-04 | 39.146 | 5,243,307 | -18,264 | 0.23% | 205,253,099 |
| 2008-03-05 | 2008-03-03 | 39.717 | 5,261,571 | +19,279 | 0.23% | 208,975,647 |
| 2008-03-04 | 2008-02-29 | 40.900 | 5,242,292 | +66,968 | 0.23% | 214,409,736 |
| 2008-03-03 | 2008-02-28 | 41.097 | 5,175,324 | -3,044 | 0.23% | 212,690,845 |
| 2008-02-29 | 2008-02-27 | 40.999 | 5,178,368 | +5,073 | 0.23% | 212,305,594 |
| 2008-02-28 | 2008-02-26 | 39.619 | 5,173,295 | -1,522 | 0.23% | 204,959,708 |
| 2008-02-27 | 2008-02-25 | 39.422 | 5,174,817 | +5,074 | 0.23% | 204,000,008 |
| 2008-02-26 | 2008-02-22 | 40.210 | 5,169,743 | +23,337 | 0.23% | 207,875,982 |
| 2008-02-25 | 2008-02-21 | 40.900 | 5,146,406 | -13,698 | 0.23% | 210,487,998 |
| 2008-02-22 | 2008-02-20 | 40.604 | 5,160,104 | +20,293 | 0.23% | 209,522,597 |
| 2008-02-21 | 2008-02-19 | 41.886 | 5,139,811 | -29,932 | 0.23% | 215,283,763 |
| 2008-02-20 | 2008-02-18 | 41.590 | 5,169,743 | -8,625 | 0.23% | 215,008,981 |
| 2008-02-19 | 2008-02-15 | 41.688 | 5,178,368 | -39,572 | 0.23% | 215,878,044 |
| 2008-02-18 | 2008-02-14 | 40.407 | 5,217,940 | -111,107 | 0.23% | 210,842,489 |
| 2008-02-15 | 2008-02-13 | 39.520 | 5,329,047 | -75,085 | 0.24% | 210,605,215 |
| 2008-02-14 | 2008-02-12 | 38.554 | 5,404,132 | -3,552 | 0.24% | 208,353,112 |
| 2008-02-13 | 2008-02-11 | 37.687 | 5,407,684 | +24,860 | 0.24% | 203,800,097 |
| 2008-02-12 | 2008-02-06 | 39.717 | 5,382,824 | +93,349 | 0.24% | 213,791,495 |
| 2008-02-11 | 2008-02-04 | 41.196 | 5,289,475 | -122,775 | 0.24% | 217,903,421 |
| 2008-02-05 | 2008-02-01 | 38.791 | 5,412,250 | -72,548 | 0.24% | 209,946,257 |
| 2008-02-04 | 2008-01-31 | 36.307 | 5,484,798 | -10,655 | 0.24% | 199,138,603 |
| 2008-02-01 | 2008-01-30 | 36.702 | 5,495,453 | +28,919 | 0.24% | 201,691,858 |
| 2008-01-31 | 2008-01-29 | 38.673 | 5,466,534 | +17,249 | 0.24% | 211,405,484 |
| 2008-01-30 | 2008-01-28 | 38.515 | 5,449,285 | +99,438 | 0.24% | 209,879,139 |
| 2008-01-29 | 2008-01-25 | 40.309 | 5,349,847 | -96,901 | 0.24% | 215,645,235 |
| 2008-01-28 | 2008-01-24 | 36.859 | 5,446,748 | -13,698 | 0.24% | 200,763,187 |
| 2008-01-25 | 2008-01-23 | 38.200 | 5,460,446 | -269,395 | 0.24% | 208,586,925 |
| 2008-01-24 | 2008-01-22 | 33.272 | 5,729,841 | +243,013 | 0.26% | 190,642,711 |
| 2008-01-23 | 2008-01-21 | 39.225 | 5,486,828 | +42,109 | 0.24% | 215,218,507 |
| 2008-01-22 | 2008-01-18 | 40.112 | 5,444,719 | +53,270 | 0.24% | 218,396,200 |
| 2008-01-21 | 2008-01-17 | 40.999 | 5,391,449 | +24,352 | 0.24% | 221,041,607 |
| 2008-01-17 | 2008-01-15 | 42.970 | 5,367,097 | +15,728 | 0.24% | 230,622,211 |
| 2008-01-16 | 2008-01-14 | 44.054 | 5,351,369 | -11,669 | 0.24% | 235,747,784 |
| 2008-01-15 | 2008-01-11 | 45.631 | 5,363,038 | -7,103 | 0.24% | 244,718,647 |
| 2008-01-14 | 2008-01-10 | 46.320 | 5,370,141 | -47,182 | 0.24% | 248,747,511 |
| 2008-01-11 | 2008-01-09 | 46.320 | 5,417,323 | -71,027 | 0.24% | 250,933,004 |
| 2008-01-10 | 2008-01-08 | 45.926 | 5,488,350 | -172,494 | 0.24% | 252,059,409 |
| 2008-01-09 | 2008-01-07 | 45.138 | 5,660,844 | -41,601 | 0.25% | 255,518,213 |
| 2008-01-08 | 2008-01-04 | 44.842 | 5,702,445 | -155,752 | 0.25% | 255,709,992 |
| 2008-01-07 | 2008-01-03 | 43.068 | 5,858,197 | +35,006 | 0.26% | 252,301,949 |
| 2008-01-04 | 2008-01-02 | 42.871 | 5,823,191 | +82,188 | 0.26% | 249,646,504 |
| 2008-01-03 | 2007-12-31 | 40.309 | 5,741,003 | +14,206 | 0.26% | 231,412,215 |
| 2008-01-02 | 2007-12-27 | 40.801 | 5,726,797 | +37,035 | 0.25% | 233,661,590 |
| 2007-12-28 | 2007-12-24 | 41.393 | 5,689,762 | +48,704 | 0.25% | 235,515,008 |
| 2007-12-27 | 2007-12-20 | 39.619 | 5,641,058 | +273,454 | 0.25% | 223,491,914 |
| 2007-12-21 | 2007-12-19 | 39.914 | 5,367,604 | +15,727 | 0.24% | 214,244,996 |
| 2007-12-20 | 2007-12-18 | 39.343 | 5,351,877 | -43,123 | 0.24% | 210,558,052 |
| 2007-12-19 | 2007-12-17 | 40.013 | 5,395,000 | -10,147 | 0.24% | 215,870,193 |
| 2007-12-18 | 2007-12-14 | 41.393 | 5,405,147 | -37,543 | 0.24% | 223,734,005 |
| 2007-12-17 | 2007-12-13 | 42.378 | 5,442,690 | -108,062 | 0.24% | 230,652,014 |
| 2007-12-14 | 2007-12-12 | 42.674 | 5,550,752 | +40,079 | 0.25% | 236,872,649 |
| 2007-12-13 | 2007-12-11 | 43.758 | 5,510,673 | -67,982 | 0.25% | 241,136,420 |
| 2007-12-12 | 2007-12-10 | 43.660 | 5,578,655 | -102,482 | 0.25% | 243,561,381 |
| 2007-12-11 | 2007-12-07 | 44.645 | 5,681,137 | -86,247 | 0.25% | 253,634,695 |
| 2007-12-10 | 2007-12-06 | 45.138 | 5,767,384 | -180,104 | 0.26% | 260,327,198 |
| 2007-12-07 | 2007-12-05 | 45.433 | 5,947,488 | -105,526 | 0.26% | 270,215,151 |
| 2007-12-06 | 2007-12-04 | 45.138 | 6,053,014 | +70,013 | 0.27% | 273,219,916 |
| 2007-12-05 | 2007-12-03 | 44.842 | 5,983,001 | +171,986 | 0.27% | 268,290,731 |
| 2007-12-04 | 2007-11-30 | 44.448 | 5,811,015 | -43,123 | 0.26% | 258,287,706 |
| 2007-12-03 | 2007-11-29 | 42.280 | 5,854,138 | -107,048 | 0.26% | 247,511,536 |
| 2007-11-30 | 2007-11-28 | 40.900 | 5,961,186 | +131,400 | 0.27% | 243,812,499 |
| 2007-11-29 | 2007-11-27 | 40.801 | 5,829,786 | +14,205 | 0.26% | 237,863,690 |
| 2007-11-28 | 2007-11-26 | 41.886 | 5,815,581 | -21,308 | 0.26% | 243,588,755 |
| 2007-11-27 | 2007-11-23 | 40.013 | 5,836,889 | -507 | 0.26% | 233,551,502 |
| 2007-11-26 | 2007-11-22 | 40.309 | 5,837,396 | -369,847 | 0.26% | 235,297,689 |
| 2007-11-23 | 2007-11-21 | 41.590 | 6,207,243 | -77,115 | 0.28% | 258,158,480 |
| 2007-11-22 | 2007-11-20 | 44.547 | 6,284,358 | +59,358 | 0.28% | 279,946,182 |
| 2007-11-21 | 2007-11-19 | 43.660 | 6,225,000 | +242,506 | 0.28% | 271,780,491 |
| 2007-11-20 | 2007-11-16 | 42.773 | 5,982,494 | +90,306 | 0.27% | 255,886,396 |
| 2007-11-19 | 2007-11-15 | 44.842 | 5,892,188 | -42,109 | 0.26% | 264,218,479 |
| 2007-11-16 | 2007-11-14 | 45.039 | 5,934,297 | +4,058 | 0.26% | 267,276,438 |
| 2007-11-15 | 2007-11-13 | 41.097 | 5,930,239 | -10,654 | 0.26% | 243,715,667 |
| 2007-11-14 | 2007-11-12 | 41.787 | 5,940,893 | -8,117 | 0.26% | 248,252,016 |
| 2007-11-13 | 2007-11-09 | 45.039 | 5,949,010 | +33,991 | 0.26% | 267,939,101 |
| 2007-11-12 | 2007-11-08 | 45.729 | 5,915,019 | +132,922 | 0.26% | 270,488,821 |
| 2007-11-09 | 2007-11-07 | 48.292 | 5,782,097 | -68,997 | 0.26% | 279,226,511 |
| 2007-11-08 | 2007-11-06 | 47.700 | 5,851,094 | +158,796 | 0.26% | 279,098,585 |
| 2007-11-07 | 2007-11-05 | 47.109 | 5,692,298 | -55,807 | 0.25% | 268,157,978 |
| 2007-11-06 | 2007-11-02 | 48.489 | 5,748,105 | +24,352 | 0.26% | 278,717,984 |
| 2007-11-05 | 2007-11-01 | 47.700 | 5,723,753 | -123,790 | 0.25% | 273,024,388 |
| 2007-11-02 | 2007-10-31 | 47.799 | 5,847,543 | +313,533 | 0.26% | 279,505,501 |
| 2007-11-01 | 2007-10-30 | 46.616 | 5,534,010 | -90,306 | 0.25% | 257,974,202 |
| 2007-10-31 | 2007-10-29 | 45.138 | 5,624,316 | +29,933 | 0.25% | 253,869,419 |
| 2007-10-30 | 2007-10-26 | 44.842 | 5,594,383 | -32,469 | 0.25% | 250,864,258 |
| 2007-10-29 | 2007-10-25 | 45.138 | 5,626,852 | -11,669 | 0.25% | 253,983,888 |
| 2007-10-26 | 2007-10-24 | 45.433 | 5,638,521 | -74,578 | 0.25% | 256,177,701 |
| 2007-10-25 | 2007-10-23 | 44.744 | 5,713,099 | -131,907 | 0.25% | 255,624,691 |
| 2007-10-24 | 2007-10-22 | 43.364 | 5,845,006 | +32,469 | 0.26% | 253,461,987 |
| 2007-10-23 | 2007-10-18 | 46.320 | 5,812,537 | -50,733 | 0.26% | 269,239,506 |
| 2007-10-22 | 2007-10-17 | 45.828 | 5,863,270 | -3,044 | 0.26% | 268,700,233 |
| 2007-10-18 | 2007-10-16 | 46.320 | 5,866,314 | +55,806 | 0.26% | 271,730,483 |
| 2007-10-17 | 2007-10-15 | 45.631 | 5,810,508 | -479,431 | 0.26% | 265,136,972 |
| 2007-10-16 | 2007-10-12 | 44.152 | 6,289,939 | +483,490 | 0.28% | 277,715,196 |
| 2007-10-15 | 2007-10-11 | 43.561 | 5,806,449 | -74,578 | 0.26% | 252,934,507 |
| 2007-10-12 | 2007-10-10 | 43.068 | 5,881,027 | -63,417 | 0.26% | 253,285,196 |
| 2007-10-11 | 2007-10-09 | 42.477 | 5,944,444 | -11,161 | 0.26% | 252,501,352 |
| 2007-10-10 | 2007-10-08 | 41.984 | 5,955,605 | -555,532 | 0.27% | 250,040,686 |
| 2007-10-09 | 2007-10-05 | 43.364 | 6,511,137 | -35,514 | 0.29% | 282,347,994 |
| 2007-10-08 | 2007-10-04 | 42.083 | 6,546,651 | -109,077 | 0.29% | 275,500,418 |
| 2007-10-05 | 2007-10-03 | 40.407 | 6,655,728 | +365,789 | 0.30% | 268,939,516 |
| 2007-10-04 | 2007-10-02 | 38.870 | 6,289,939 | +199,383 | 0.28% | 244,488,557 |
| 2007-10-03 | 2007-09-28 | 36.426 | 6,090,556 | -19,786 | 0.27% | 221,852,384 |
| 2007-10-02 | 2007-09-27 | 35.913 | 6,110,342 | -86,247 | 0.27% | 219,441,662 |
| 2007-09-28 | 2007-09-25 | 35.913 | 6,196,589 | -93,350 | 0.28% | 222,539,064 |
| 2007-09-27 | 2007-09-24 | 36.465 | 6,289,939 | -91,828 | 0.28% | 229,362,997 |
| 2007-09-25 | 2007-09-21 | 36.031 | 6,381,767 | +222,720 | 0.28% | 229,944,130 |
| 2007-09-24 | 2007-09-20 | 35.953 | 6,159,047 | -21,815 | 0.27% | 221,433,612 |
| 2007-09-21 | 2007-09-19 | 35.322 | 6,180,862 | -235,403 | 0.28% | 218,319,358 |
| 2007-09-20 | 2007-09-18 | 34.809 | 6,416,265 | -2,030 | 0.29% | 223,346,003 |
| 2007-09-19 | 2007-09-17 | 34.770 | 6,418,295 | -112,628 | 0.29% | 223,163,646 |
| 2007-09-18 | 2007-09-14 | 35.125 | 6,530,923 | +507 | 0.29% | 229,396,853 |
| 2007-09-17 | 2007-09-13 | 35.046 | 6,530,416 | +57,836 | 0.29% | 228,864,165 |
| 2007-09-14 | 2007-09-12 | 35.440 | 6,472,580 | -2,014,627 | 0.29% | 229,388,852 |
| 2007-09-13 | 2007-09-11 | 35.637 | 8,487,207 | +160,318 | 0.38% | 302,460,324 |
| 2007-09-12 | 2007-09-10 | 35.795 | 8,326,889 | +812,751 | 0.37% | 298,060,079 |
| 2007-09-11 | 2007-09-07 | 34.809 | 7,514,138 | -64,939 | 0.33% | 261,562,246 |
| 2007-09-10 | 2007-09-06 | 35.480 | 7,579,077 | -24,352 | 0.34% | 268,901,991 |
| 2007-09-07 | 2007-09-05 | 35.243 | 7,603,429 | -112,121 | 0.34% | 267,967,548 |
| 2007-09-06 | 2007-09-04 | 35.046 | 7,715,550 | +17,756 | 0.34% | 270,398,227 |
| 2007-09-05 | 2007-09-03 | 34.691 | 7,697,794 | +312,519 | 0.34% | 267,044,812 |
| 2007-09-04 | 2007-08-31 | 33.232 | 7,385,275 | -99,438 | 0.33% | 245,431,010 |
| 2007-09-03 | 2007-08-30 | 32.681 | 7,484,713 | -83,203 | 0.33% | 244,604,741 |
| 2007-08-31 | 2007-08-29 | 32.523 | 7,567,916 | -112,628 | 0.34% | 246,130,503 |
| 2007-08-30 | 2007-08-28 | 32.878 | 7,680,544 | -85,740 | 0.34% | 252,518,511 |
| 2007-08-29 | 2007-08-27 | 33.272 | 7,766,284 | -91,320 | 0.35% | 258,399,044 |
| 2007-08-28 | 2007-08-24 | 31.774 | 7,857,604 | -52,763 | 0.35% | 249,666,555 |
| 2007-08-27 | 2007-08-23 | 31.498 | 7,910,367 | +29,933 | 0.35% | 249,160,160 |
| 2007-08-24 | 2007-08-22 | 30.828 | 7,880,434 | +106,540 | 0.35% | 242,936,112 |
| 2007-08-23 | 2007-08-21 | 30.079 | 7,773,894 | -235,911 | 0.35% | 233,828,983 |
| 2007-08-22 | 2007-08-20 | 29.803 | 8,009,805 | -150,171 | 0.36% | 238,714,570 |
| 2007-08-21 | 2007-08-17 | 27.477 | 8,159,976 | +185,685 | 0.36% | 224,210,965 |
| 2007-08-20 | 2007-08-16 | 28.620 | 7,974,291 | -285,630 | 0.36% | 228,225,354 |
| 2007-08-17 | 2007-08-15 | 30.552 | 8,259,921 | +58,851 | 0.37% | 252,355,506 |
| 2007-08-16 | 2007-08-14 | 30.907 | 8,201,070 | -11,669 | 0.37% | 253,467,201 |
| 2007-08-15 | 2007-08-13 | 30.867 | 8,212,739 | +80,159 | 0.37% | 253,504,091 |
| 2007-08-14 | 2007-08-10 | 30.355 | 8,132,580 | +44,138 | 0.36% | 246,862,008 |
| 2007-08-13 | 2007-08-09 | 30.709 | 8,088,442 | +150,172 | 0.36% | 248,391,953 |
| 2007-08-10 | 2007-08-08 | 30.591 | 7,938,270 | +53,777 | 0.35% | 242,841,427 |
| 2007-08-09 | 2007-08-07 | 28.502 | 7,884,493 | +86,754 | 0.35% | 224,722,862 |
| 2007-08-08 | 2007-08-06 | 28.975 | 7,797,739 | -435,800 | 0.35% | 225,939,010 |
| 2007-08-07 | 2007-08-03 | 30.788 | 8,233,539 | -125,312 | 0.37% | 253,496,968 |
| 2007-08-06 | 2007-08-02 | 31.222 | 8,358,851 | +745,275 | 0.37% | 260,979,836 |
| 2007-08-03 | 2007-08-01 | 33.390 | 7,613,576 | -395,721 | 0.34% | 254,218,578 |
| 2007-08-02 | 2007-07-31 | 35.243 | 8,009,297 | +405,360 | 0.36% | 282,271,548 |
| 2007-08-01 | 2007-07-30 | 34.060 | 7,603,937 | -22,322 | 0.34% | 258,992,651 |
| 2007-07-31 | 2007-07-27 | 32.681 | 7,626,259 | +131,399 | 0.34% | 249,230,546 |
| 2007-07-30 | 2007-07-26 | 33.981 | 7,494,860 | -32,469 | 0.33% | 254,686,532 |
| 2007-07-27 | 2007-07-25 | 34.494 | 7,527,329 | -18,771 | 0.34% | 259,647,497 |
| 2007-07-26 | 2007-07-24 | 34.809 | 7,546,100 | -7,611 | 0.34% | 262,674,823 |
| 2007-07-25 | 2007-07-23 | 34.849 | 7,553,711 | +158,289 | 0.34% | 263,237,537 |
| 2007-07-24 | 2007-07-20 | 34.494 | 7,395,422 | +17,249 | 0.33% | 255,097,500 |
| 2007-07-23 | 2007-07-19 | 34.179 | 7,378,173 | +1,522 | 0.33% | 252,175,633 |
| 2007-07-20 | 2007-07-18 | 33.981 | 7,376,651 | +190,251 | 0.33% | 250,669,613 |
| 2007-07-19 | 2007-07-17 | 35.085 | 7,186,400 | -24,352 | 0.32% | 252,137,000 |
| 2007-07-18 | 2007-07-16 | 34.455 | 7,210,752 | -67,476 | 0.32% | 248,443,238 |
| 2007-07-17 | 2007-07-13 | 32.759 | 7,278,228 | -85,232 | 0.32% | 238,430,532 |
| 2007-07-16 | 2007-07-12 | 32.483 | 7,363,460 | +3,551 | 0.33% | 239,190,723 |
| 2007-07-13 | 2007-07-11 | 33.824 | 7,359,909 | -29,425 | 0.33% | 248,940,135 |
| 2007-07-12 | 2007-07-10 | 34.376 | 7,389,334 | -10,147 | 0.33% | 254,013,601 |
| 2007-07-11 | 2007-07-09 | 35.046 | 7,399,481 | -35,513 | 0.33% | 259,321,311 |
| 2007-07-10 | 2007-07-06 | 34.257 | 7,434,994 | -834,566 | 0.33% | 254,703,895 |
| 2007-07-09 | 2007-07-05 | 31.143 | 8,269,560 | -71,534 | 0.37% | 257,539,995 |
| 2007-07-06 | 2007-07-04 | 29.093 | 8,341,094 | +248,594 | 0.37% | 242,669,148 |
| 2007-07-05 | 2007-07-03 | 28.581 | 8,092,500 | +68,997 | 0.36% | 231,289,492 |
| 2007-07-04 | 2007-06-29 | 27.595 | 8,023,503 | -115,165 | 0.36% | 221,410,008 |
| 2007-07-03 | 2007-06-28 | 27.635 | 8,138,668 | -54,285 | 0.36% | 224,908,847 |
| 2007-06-29 | 2007-06-27 | 27.437 | 8,192,953 | +123,790 | 0.36% | 224,794,091 |
| 2007-06-28 | 2007-06-26 | 26.452 | 8,069,163 | -52,255 | 0.36% | 213,445,104 |
| 2007-06-27 | 2007-06-25 | 27.043 | 8,121,418 | +288,673 | 0.36% | 219,629,750 |
| 2007-06-26 | 2007-06-22 | 26.649 | 7,832,745 | 0.35% | 208,735,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy