History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,803,272 | +0 | 0.09% | 19,777,014 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,803,272 | +0 | 0.09% | 19,891,113 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,803,272 | +0 | 0.09% | 19,396,687 |
| 2025-10-09 | 2025-10-06 | 5.120 | 3,803,272 | +0 | 0.09% | 19,472,753 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,803,272 | +0 | 0.09% | 19,548,818 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,803,272 | +0 | 0.09% | 19,472,753 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,803,272 | +0 | 0.09% | 19,624,884 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,803,272 | +0 | 0.09% | 19,320,622 |
| 2025-09-30 | 2025-09-26 | 5.050 | 3,803,272 | +0 | 0.09% | 19,206,524 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,803,272 | +20,000 | 0.09% | 19,168,491 |
| 2025-09-25 | 2025-09-23 | 5.050 | 3,783,272 | -4,000 | 0.09% | 19,105,524 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,787,272 | -12,000 | 0.09% | 19,239,342 |
| 2025-09-15 | 2025-09-11 | 5.150 | 3,799,272 | +11,000 | 0.09% | 19,566,251 |
| 2025-09-08 | 2025-09-04 | 5.080 | 3,788,272 | +10,000 | 0.09% | 19,244,422 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,778,272 | +8,000 | 0.09% | 19,344,753 |
| 2025-09-03 | 2025-09-01 | 5.260 | 3,770,272 | +22,000 | 0.09% | 19,831,631 |
| 2025-08-28 | 2025-08-26 | 5.780 | 3,748,272 | +88,000 | 0.08% | 21,665,012 |
| 2025-08-25 | 2025-08-21 | 5.900 | 3,660,272 | -100,000 | 0.08% | 21,595,605 |
| 2025-08-20 | 2025-08-18 | 5.900 | 3,760,272 | -10,000 | 0.09% | 22,185,605 |
| 2025-08-15 | 2025-08-13 | 5.810 | 3,770,272 | +12,000 | 0.09% | 21,905,280 |
| 2025-08-05 | 2025-08-01 | 5.620 | 3,758,272 | -1,000 | 0.09% | 21,121,489 |
| 2025-07-30 | 2025-07-28 | 5.830 | 3,759,272 | +1,000 | 0.09% | 21,916,556 |
| 2025-07-25 | 2025-07-23 | 5.820 | 3,758,272 | +16,000 | 0.09% | 21,873,143 |
| 2025-07-24 | 2025-07-22 | 5.970 | 3,742,272 | +30,000 | 0.08% | 22,341,364 |
| 2025-07-14 | 2025-07-10 | 5.340 | 3,712,272 | -10,000 | 0.08% | 19,823,532 |
| 2025-07-07 | 2025-07-03 | 5.150 | 3,722,272 | +100,000 | 0.08% | 19,169,701 |
| 2025-06-30 | 2025-06-26 | 5.190 | 3,622,272 | -10,000 | 0.08% | 18,799,592 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,632,272 | +121,145 | 0.08% | 20,253,447 |
| 2025-06-18 | 2025-06-16 | 5.690 | 3,511,127 | -1,063,312 | 0.08% | 19,977,496 |
| 2025-06-17 | 2025-06-13 | 5.669 | 4,574,439 | -20,300 | 0.11% | 25,932,848 |
| 2025-06-16 | 2025-06-12 | 5.659 | 4,594,739 | -38,666 | 0.11% | 26,000,397 |
| 2025-06-13 | 2025-06-11 | 5.679 | 4,633,405 | +967 | 0.11% | 26,315,063 |
| 2025-06-09 | 2025-06-05 | 5.379 | 4,632,438 | +19,333 | 0.11% | 24,919,813 |
| 2025-06-02 | 2025-05-29 | 5.286 | 4,613,105 | -2,900 | 0.11% | 24,386,308 |
| 2025-05-22 | 2025-05-20 | 5.276 | 4,616,005 | -1,934 | 0.11% | 24,353,886 |
| 2025-05-20 | 2025-05-16 | 5.255 | 4,617,939 | +19,333 | 0.11% | 24,268,544 |
| 2025-05-13 | 2025-05-09 | 5.173 | 4,598,606 | -96,664 | 0.11% | 23,786,362 |
| 2025-04-28 | 2025-04-24 | 5.110 | 4,695,270 | +74,431 | 0.11% | 23,994,922 |
| 2025-04-24 | 2025-04-22 | 5.121 | 4,620,839 | -966 | 0.11% | 23,662,349 |
| 2025-04-23 | 2025-04-17 | 5.038 | 4,621,805 | +966 | 0.11% | 23,284,794 |
| 2025-04-14 | 2025-04-10 | 5.069 | 4,620,839 | -28,999 | 0.11% | 23,423,335 |
| 2025-04-08 | 2025-04-03 | 5.059 | 4,649,838 | +19,333 | 0.11% | 23,522,230 |
| 2025-03-27 | 2025-03-25 | 5.193 | 4,630,505 | +9,666 | 0.11% | 24,047,165 |
| 2025-03-26 | 2025-03-24 | 5.204 | 4,620,839 | +967 | 0.11% | 24,044,771 |
| 2025-03-25 | 2025-03-21 | 5.235 | 4,619,872 | -42,532 | 0.11% | 24,183,117 |
| 2025-03-21 | 2025-03-19 | 5.348 | 4,662,404 | -418,559 | 0.11% | 24,936,314 |
| 2025-03-20 | 2025-03-18 | 5.369 | 5,080,963 | +48,333 | 0.12% | 27,280,053 |
| 2025-03-19 | 2025-03-17 | 5.369 | 5,032,630 | +66,698 | 0.12% | 27,020,549 |
| 2025-03-18 | 2025-03-14 | 5.328 | 4,965,932 | -3,622,028 | 0.12% | 26,456,952 |
| 2025-03-17 | 2025-03-13 | 5.245 | 8,587,960 | -566,456 | 0.20% | 45,043,257 |
| 2025-03-12 | 2025-03-10 | 5.152 | 9,154,416 | +9,667 | 0.21% | 47,161,955 |
| 2025-03-11 | 2025-03-07 | 5.235 | 9,144,749 | +206,862 | 0.21% | 47,868,974 |
| 2025-03-10 | 2025-03-06 | 5.297 | 8,937,887 | +4,120,819 | 0.21% | 47,340,914 |
| 2025-03-03 | 2025-02-27 | 5.390 | 4,817,068 | -1,176,410 | 0.11% | 25,962,847 |
| 2025-02-28 | 2025-02-26 | 5.328 | 5,993,478 | +1,353,307 | 0.14% | 31,931,400 |
| 2025-02-17 | 2025-02-13 | 5.224 | 4,640,171 | +144,997 | 0.11% | 24,241,371 |
| 2025-02-14 | 2025-02-12 | 5.286 | 4,495,174 | -191,397 | 0.11% | 23,762,888 |
| 2025-02-13 | 2025-02-11 | 5.204 | 4,686,571 | -21,266 | 0.11% | 24,386,810 |
| 2025-02-04 | 2025-01-28 | 5.224 | 4,707,837 | +23,200 | 0.11% | 24,594,874 |
| 2025-01-16 | 2025-01-14 | 5.276 | 4,684,637 | -96,665 | 0.11% | 24,715,986 |
| 2025-01-09 | 2025-01-07 | 5.379 | 4,781,302 | +967 | 0.11% | 25,720,614 |
| 2025-01-06 | 2025-01-02 | 5.566 | 4,780,335 | -3,867 | 0.11% | 26,605,561 |
| 2025-01-02 | 2024-12-27 | 5.752 | 4,784,202 | +54,132 | 0.11% | 27,517,952 |
| 2024-12-30 | 2024-12-24 | 5.762 | 4,730,070 | -48,332 | 0.11% | 27,255,527 |
| 2024-12-23 | 2024-12-19 | 5.648 | 4,778,402 | -2,900 | 0.11% | 26,990,265 |
| 2024-12-20 | 2024-12-18 | 5.545 | 4,781,302 | -9,667 | 0.11% | 26,512,018 |
| 2024-12-03 | 2024-11-29 | 5.448 | 4,790,969 | +142,275 | 0.11% | 26,101,676 |
| 2024-12-02 | 2024-11-28 | 5.427 | 4,648,694 | -9,380 | 0.11% | 25,227,422 |
| 2024-11-14 | 2024-11-12 | 5.629 | 4,658,074 | -15,007 | 0.11% | 26,221,917 |
| 2024-11-12 | 2024-11-08 | 5.917 | 4,673,081 | +93,794 | 0.11% | 27,651,610 |
| 2024-11-11 | 2024-11-07 | 6.088 | 4,579,287 | -90,980 | 0.11% | 27,877,775 |
| 2024-11-07 | 2024-11-05 | 5.917 | 4,670,267 | -2,814 | 0.11% | 27,634,959 |
| 2024-11-04 | 2024-10-31 | 5.533 | 4,673,081 | -1,876 | 0.11% | 25,857,992 |
| 2024-10-31 | 2024-10-29 | 5.533 | 4,674,957 | +2,814 | 0.11% | 25,868,373 |
| 2024-10-30 | 2024-10-28 | 5.661 | 4,672,143 | -2,814 | 0.11% | 26,450,555 |
| 2024-10-17 | 2024-10-15 | 5.448 | 4,674,957 | +187,589 | 0.11% | 25,469,631 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,487,368 | +928,562 | 0.11% | 23,203,717 |
| 2024-10-10 | 2024-10-08 | 5.469 | 3,558,806 | +187,588 | 0.09% | 19,464,615 |
| 2024-10-09 | 2024-10-07 | 6.162 | 3,371,218 | -60,028 | 0.08% | 20,774,894 |
| 2024-10-08 | 2024-10-04 | 5.757 | 3,431,246 | -11,255 | 0.08% | 19,754,669 |
| 2024-10-04 | 2024-10-02 | 5.437 | 3,442,501 | -938 | 0.08% | 18,718,386 |
| 2024-09-30 | 2024-09-26 | 4.968 | 3,443,439 | -93,794 | 0.08% | 17,108,126 |
| 2024-09-27 | 2024-09-25 | 4.744 | 3,537,233 | -203,534 | 0.09% | 16,782,158 |
| 2024-09-26 | 2024-09-24 | 4.531 | 3,740,767 | -14,069 | 0.09% | 16,950,157 |
| 2024-09-25 | 2024-09-23 | 4.307 | 3,754,836 | -9,379 | 0.09% | 16,173,219 |
| 2024-09-24 | 2024-09-20 | 4.297 | 3,764,215 | +9,379 | 0.09% | 16,173,485 |
| 2024-09-23 | 2024-09-19 | 4.275 | 3,754,836 | -140,691 | 0.09% | 16,053,121 |
| 2024-09-17 | 2024-09-13 | 4.169 | 3,895,527 | +140,691 | 0.09% | 16,239,293 |
| 2024-09-16 | 2024-09-12 | 4.147 | 3,754,836 | +93,794 | 0.09% | 15,572,729 |
| 2024-09-12 | 2024-09-10 | 4.201 | 3,661,042 | +58,153 | 0.09% | 15,378,893 |
| 2024-09-11 | 2024-09-09 | 4.275 | 3,602,889 | +45,959 | 0.09% | 15,403,499 |
| 2024-09-10 | 2024-09-05 | 4.553 | 3,556,930 | +938 | 0.09% | 16,193,001 |
| 2024-09-09 | 2024-09-04 | 4.542 | 3,555,992 | +9,379 | 0.09% | 16,150,818 |
| 2024-08-14 | 2024-08-12 | 5.086 | 3,546,613 | +937,942 | 0.09% | 18,036,668 |
| 2024-08-13 | 2024-08-09 | 5.032 | 2,608,671 | -938 | 0.06% | 13,127,603 |
| 2024-08-09 | 2024-08-07 | 5.064 | 2,609,609 | -28,138 | 0.06% | 13,215,792 |
| 2024-08-08 | 2024-08-06 | 4.872 | 2,637,747 | -11,256 | 0.06% | 12,852,082 |
| 2024-08-02 | 2024-07-31 | 4.851 | 2,649,003 | -938 | 0.06% | 12,850,440 |
| 2024-07-31 | 2024-07-29 | 4.830 | 2,649,941 | -722,215 | 0.06% | 12,798,484 |
| 2024-07-12 | 2024-07-10 | 4.627 | 3,372,156 | +938 | 0.08% | 15,603,482 |
| 2024-07-09 | 2024-07-05 | 5.054 | 3,371,218 | +938 | 0.08% | 17,036,851 |
| 2024-07-08 | 2024-07-04 | 5.096 | 3,370,280 | -3,752 | 0.08% | 17,175,841 |
| 2024-07-05 | 2024-07-03 | 5.107 | 3,374,032 | +2,814 | 0.08% | 17,230,935 |
| 2024-07-02 | 2024-06-27 | 4.947 | 3,371,218 | -9,379 | 0.08% | 16,677,423 |
| 2024-06-27 | 2024-06-25 | 5.032 | 3,380,597 | +9,379 | 0.08% | 17,012,163 |
| 2024-06-21 | 2024-06-19 | 4.990 | 3,371,218 | -2,814 | 0.08% | 16,821,194 |
| 2024-06-19 | 2024-06-17 | 5.505 | 3,374,032 | +221,806 | 0.08% | 18,574,375 |
| 2024-06-14 | 2024-06-12 | 5.711 | 3,152,226 | -58,662 | 0.08% | 18,001,360 |
| 2024-06-12 | 2024-06-07 | 5.768 | 3,210,888 | -35,022 | 0.08% | 18,519,724 |
| 2024-06-05 | 2024-06-03 | 5.448 | 3,245,910 | -55,160 | 0.08% | 17,683,687 |
| 2024-05-21 | 2024-05-17 | 5.551 | 3,301,070 | -26,266 | 0.09% | 18,323,523 |
| 2024-05-14 | 2024-05-10 | 5.265 | 3,327,336 | -17,511 | 0.09% | 17,519,252 |
| 2024-05-10 | 2024-05-08 | 5.014 | 3,344,847 | -26,267 | 0.09% | 16,770,992 |
| 2024-05-08 | 2024-05-06 | 5.060 | 3,371,114 | -87,555 | 0.09% | 17,056,705 |
| 2024-05-02 | 2024-04-29 | 4.900 | 3,458,669 | +52,533 | 0.09% | 16,946,666 |
| 2024-04-30 | 2024-04-26 | 4.888 | 3,406,136 | -8,756 | 0.09% | 16,650,364 |
| 2024-04-26 | 2024-04-24 | 4.774 | 3,414,892 | -49,906 | 0.09% | 16,303,139 |
| 2024-04-24 | 2024-04-22 | 4.728 | 3,464,798 | +17,511 | 0.09% | 16,383,106 |
| 2024-04-23 | 2024-04-19 | 4.763 | 3,447,287 | +56,035 | 0.09% | 16,418,424 |
| 2024-04-22 | 2024-04-18 | 4.740 | 3,391,252 | +31,520 | 0.09% | 16,074,080 |
| 2024-04-19 | 2024-04-17 | 4.740 | 3,359,732 | -87,555 | 0.09% | 15,924,680 |
| 2024-04-17 | 2024-04-15 | 4.751 | 3,447,287 | +15,760 | 0.09% | 16,379,051 |
| 2024-04-11 | 2024-04-09 | 4.557 | 3,431,527 | +52,533 | 0.09% | 15,637,895 |
| 2024-04-10 | 2024-04-08 | 4.626 | 3,378,994 | +122,577 | 0.09% | 15,630,052 |
| 2024-04-05 | 2024-04-02 | 4.603 | 3,256,417 | -87,555 | 0.08% | 14,988,668 |
| 2024-03-22 | 2024-03-20 | 4.283 | 3,343,972 | -175,110 | 0.09% | 14,322,270 |
| 2024-03-21 | 2024-03-19 | 4.306 | 3,519,082 | -43,778 | 0.09% | 15,152,654 |
| 2024-03-18 | 2024-03-14 | 4.317 | 3,562,860 | +227,644 | 0.09% | 15,381,848 |
| 2024-03-05 | 2024-03-01 | 4.283 | 3,335,216 | +2,626 | 0.09% | 14,284,768 |
| 2024-03-01 | 2024-02-28 | 4.226 | 3,332,590 | +87,555 | 0.09% | 14,083,208 |
| 2024-02-28 | 2024-02-26 | 4.329 | 3,245,035 | -11,382 | 0.08% | 14,046,773 |
| 2024-02-27 | 2024-02-23 | 4.397 | 3,256,417 | -65,666 | 0.08% | 14,319,199 |
| 2024-02-14 | 2024-02-07 | 4.032 | 3,322,083 | -8,756 | 0.09% | 13,393,780 |
| 2024-02-05 | 2024-02-01 | 3.997 | 3,330,839 | +8,756 | 0.09% | 13,314,954 |
| 2024-02-01 | 2024-01-30 | 4.203 | 3,322,083 | +65,666 | 0.09% | 13,962,921 |
| 2024-01-31 | 2024-01-29 | 4.283 | 3,256,417 | +2,627 | 0.08% | 13,947,271 |
| 2024-01-29 | 2024-01-25 | 4.214 | 3,253,790 | -17,511 | 0.08% | 13,713,044 |
| 2024-01-19 | 2024-01-17 | 3.769 | 3,271,301 | +52,533 | 0.08% | 12,329,697 |
| 2023-11-30 | 2023-11-28 | 3.975 | 3,218,768 | -875 | 0.08% | 12,793,427 |
| 2023-11-23 | 2023-11-21 | 3.997 | 3,219,643 | -35,023 | 0.08% | 12,870,450 |
| 2023-11-10 | 2023-11-08 | 3.952 | 3,254,666 | -35,022 | 0.08% | 12,861,763 |
| 2023-11-06 | 2023-11-02 | 3.975 | 3,289,688 | -26,266 | 0.09% | 13,075,308 |
| 2023-10-19 | 2023-10-17 | 4.157 | 3,315,954 | +175,110 | 0.09% | 13,785,669 |
| 2023-10-17 | 2023-10-13 | 4.214 | 3,140,844 | +175,111 | 0.08% | 13,237,035 |
| 2023-10-12 | 2023-10-10 | 4.100 | 2,965,733 | -17,511 | 0.08% | 12,160,305 |
| 2023-10-06 | 2023-10-04 | 4.203 | 2,983,244 | +87,555 | 0.08% | 12,538,759 |
| 2023-09-28 | 2023-09-26 | 4.283 | 2,895,689 | -43,778 | 0.07% | 12,402,269 |
| 2023-09-27 | 2023-09-25 | 4.340 | 2,939,467 | +1,751 | 0.08% | 12,757,634 |
| 2023-09-26 | 2023-09-22 | 4.363 | 2,937,716 | -42,902 | 0.08% | 12,817,140 |
| 2023-09-21 | 2023-09-19 | 4.294 | 2,980,618 | +6,129 | 0.08% | 12,800,064 |
| 2023-08-29 | 2023-08-25 | 4.226 | 2,974,489 | +113,822 | 0.08% | 12,569,907 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,860,667 | +96,311 | 0.07% | 12,317,615 |
| 2023-08-24 | 2023-08-22 | 4.797 | 2,764,356 | +26,266 | 0.07% | 13,260,541 |
| 2023-08-21 | 2023-08-17 | 4.980 | 2,738,090 | -26,266 | 0.07% | 13,634,907 |
| 2023-08-18 | 2023-08-16 | 4.968 | 2,764,356 | -26,267 | 0.07% | 13,734,131 |
| 2023-08-14 | 2023-08-10 | 5.037 | 2,790,623 | +52,533 | 0.07% | 14,055,870 |
| 2023-07-13 | 2023-07-11 | 5.037 | 2,738,090 | -1,751 | 0.07% | 13,791,271 |
| 2023-07-12 | 2023-07-10 | 5.014 | 2,739,841 | -131,333 | 0.07% | 13,737,505 |
| 2023-07-10 | 2023-07-06 | 4.866 | 2,871,174 | +876 | 0.07% | 13,969,700 |
| 2023-07-07 | 2023-07-05 | 4.991 | 2,870,298 | +131,333 | 0.07% | 14,326,048 |
| 2023-07-05 | 2023-07-03 | 5.037 | 2,738,965 | -86,680 | 0.07% | 13,795,678 |
| 2023-07-04 | 2023-06-30 | 4.888 | 2,825,645 | +87,555 | 0.07% | 13,812,724 |
| 2023-06-28 | 2023-06-26 | 4.797 | 2,738,090 | -8,755 | 0.07% | 13,134,543 |
| 2023-06-21 | 2023-06-19 | 5.848 | 2,746,845 | -8,756 | 0.07% | 16,064,757 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,755,601 | +32,218 | 0.07% | 16,149,126 |
| 2023-06-19 | 2023-06-15 | 5.608 | 2,723,383 | +124,648 | 0.07% | 15,272,087 |
| 2023-06-12 | 2023-06-08 | 5.836 | 2,598,735 | -49,859 | 0.07% | 15,167,272 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,648,594 | +58,169 | 0.07% | 14,661,451 |
| 2023-06-06 | 2023-06-02 | 5.560 | 2,590,425 | -8,310 | 0.07% | 14,401,799 |
| 2023-06-02 | 2023-05-31 | 5.499 | 2,598,735 | -91,409 | 0.07% | 14,291,636 |
| 2023-06-01 | 2023-05-30 | 5.620 | 2,690,144 | -16,619 | 0.07% | 15,118,063 |
| 2023-05-30 | 2023-05-25 | 5.475 | 2,706,763 | -16,620 | 0.07% | 14,820,586 |
| 2023-05-08 | 2023-05-04 | 6.462 | 2,723,383 | +8,310 | 0.07% | 17,598,949 |
| 2023-05-03 | 2023-04-28 | 6.294 | 2,715,073 | +24,929 | 0.07% | 17,087,831 |
| 2023-04-28 | 2023-04-26 | 5.945 | 2,690,144 | -1,662 | 0.07% | 15,992,126 |
| 2023-04-26 | 2023-04-24 | 6.185 | 2,691,806 | -8,309 | 0.07% | 16,649,861 |
| 2023-04-25 | 2023-04-21 | 6.161 | 2,700,115 | +83,099 | 0.07% | 16,636,270 |
| 2023-04-24 | 2023-04-20 | 6.246 | 2,617,016 | +8,310 | 0.07% | 16,344,720 |
| 2023-04-20 | 2023-04-18 | 6.366 | 2,608,706 | -8,310 | 0.07% | 16,606,746 |
| 2023-04-18 | 2023-04-14 | 6.113 | 2,617,016 | -11,634 | 0.07% | 15,998,300 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,628,650 | +3,324 | 0.07% | 15,847,991 |
| 2023-04-14 | 2023-04-12 | 5.981 | 2,625,326 | +21,606 | 0.07% | 15,701,580 |
| 2023-04-13 | 2023-04-11 | 5.800 | 2,603,720 | -8,310 | 0.07% | 15,102,368 |
| 2023-04-12 | 2023-04-06 | 5.752 | 2,612,030 | -24,930 | 0.07% | 15,024,838 |
| 2023-04-11 | 2023-04-04 | 5.812 | 2,636,960 | +38,225 | 0.07% | 15,326,903 |
| 2023-04-04 | 2023-03-31 | 5.620 | 2,598,735 | +8,310 | 0.07% | 14,604,363 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,590,425 | +3,324 | 0.07% | 14,370,626 |
| 2023-03-28 | 2023-03-24 | 5.644 | 2,587,101 | -71,465 | 0.07% | 14,601,248 |
| 2023-03-27 | 2023-03-23 | 5.921 | 2,658,566 | +74,789 | 0.07% | 15,740,419 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,583,777 | -141,268 | 0.07% | 15,608,547 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,725,045 | +108,029 | 0.07% | 16,691,493 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,617,016 | -91,409 | 0.07% | 15,399,938 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,708,425 | +24,929 | 0.07% | 16,296,358 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,683,496 | -11,633 | 0.07% | 15,629,679 |
| 2023-03-14 | 2023-03-10 | 5.511 | 2,695,129 | -146,255 | 0.07% | 14,854,183 |
| 2023-03-13 | 2023-03-09 | 5.692 | 2,841,384 | -94,733 | 0.08% | 16,173,157 |
| 2023-03-10 | 2023-03-08 | 5.728 | 2,936,117 | -157,888 | 0.08% | 16,818,376 |
| 2023-03-09 | 2023-03-07 | 5.439 | 3,094,005 | -4,986 | 0.08% | 16,829,189 |
| 2023-03-08 | 2023-03-06 | 5.439 | 3,098,991 | +83,099 | 0.08% | 16,856,309 |
| 2023-03-07 | 2023-03-03 | 5.499 | 3,015,892 | -171,184 | 0.08% | 16,585,773 |
| 2023-02-22 | 2023-02-20 | 5.006 | 3,187,076 | -8,310 | 0.09% | 15,954,731 |
| 2023-02-21 | 2023-02-17 | 4.801 | 3,195,386 | +8,310 | 0.09% | 15,342,635 |
| 2023-01-27 | 2023-01-20 | 4.814 | 3,187,076 | -8,310 | 0.09% | 15,341,088 |
| 2023-01-20 | 2023-01-18 | 4.741 | 3,195,386 | +1,662 | 0.09% | 15,150,372 |
| 2023-01-13 | 2023-01-11 | 4.645 | 3,193,724 | -257,607 | 0.09% | 14,835,030 |
| 2023-01-12 | 2023-01-10 | 4.681 | 3,451,331 | -481,975 | 0.09% | 16,156,227 |
| 2023-01-10 | 2023-01-06 | 4.657 | 3,933,306 | +752,047 | 0.11% | 18,317,763 |
| 2023-01-06 | 2023-01-04 | 4.705 | 3,181,259 | +13,296 | 0.09% | 14,968,543 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,167,963 | +83,099 | 0.09% | 14,562,878 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,084,864 | -124,649 | 0.08% | 13,846,774 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,209,513 | -5,342,440 | 0.09% | 13,942,803 |
| 2022-11-23 | 2022-11-21 | 4.007 | 8,551,953 | +2,974,947 | 0.23% | 34,269,935 |
| 2022-11-22 | 2022-11-18 | 4.055 | 5,577,006 | +2,476,353 | 0.15% | 22,616,987 |
| 2022-11-04 | 2022-11-02 | 3.839 | 3,100,653 | -16,620 | 0.08% | 11,902,758 |
| 2022-11-03 | 2022-11-01 | 3.779 | 3,117,273 | +16,620 | 0.08% | 11,778,995 |
| 2022-10-28 | 2022-10-26 | 3.827 | 3,100,653 | +16,620 | 0.08% | 11,865,445 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,084,033 | -13,296 | 0.08% | 12,321,422 |
| 2022-10-11 | 2022-10-07 | 3.887 | 3,097,329 | -1,662 | 0.08% | 12,039,088 |
| 2022-09-27 | 2022-09-23 | 4.212 | 3,098,991 | -4,986 | 0.08% | 13,052,452 |
| 2022-09-13 | 2022-09-08 | 4.489 | 3,103,977 | -8,310 | 0.08% | 13,932,565 |
| 2022-07-18 | 2022-07-14 | 4.765 | 3,112,287 | -8,310 | 0.08% | 14,831,278 |
| 2022-07-15 | 2022-07-13 | 4.801 | 3,120,597 | -8,310 | 0.08% | 14,983,536 |
| 2022-07-12 | 2022-07-08 | 4.753 | 3,128,907 | -831 | 0.09% | 14,872,826 |
| 2022-07-06 | 2022-07-04 | 4.814 | 3,129,738 | +22,437 | 0.09% | 15,065,089 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,107,301 | +184,686 | 0.08% | 16,578,101 |
| 2022-06-21 | 2022-06-17 | 5.335 | 2,922,615 | +45,332 | 0.08% | 15,592,762 |
| 2022-06-20 | 2022-06-16 | 5.335 | 2,877,283 | +12,506 | 0.08% | 15,350,907 |
| 2022-06-17 | 2022-06-15 | 5.450 | 2,864,777 | -12,506 | 0.08% | 15,614,059 |
| 2022-06-16 | 2022-06-14 | 5.386 | 2,877,283 | +19,540 | 0.08% | 15,498,157 |
| 2022-06-15 | 2022-06-13 | 5.374 | 2,857,743 | +12,506 | 0.08% | 15,356,345 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,845,237 | -3,126 | 0.08% | 15,616,767 |
| 2022-06-07 | 2022-06-02 | 5.617 | 2,848,363 | -7,816 | 0.08% | 15,998,352 |
| 2022-06-06 | 2022-06-01 | 5.629 | 2,856,179 | +7,816 | 0.08% | 16,078,795 |
| 2022-06-02 | 2022-05-31 | 5.642 | 2,848,363 | +4,689 | 0.08% | 16,071,237 |
| 2022-06-01 | 2022-05-30 | 5.706 | 2,843,674 | -3,126 | 0.08% | 16,226,694 |
| 2022-05-31 | 2022-05-27 | 5.745 | 2,846,800 | -3,127 | 0.08% | 16,353,800 |
| 2022-05-26 | 2022-05-24 | 5.719 | 2,849,927 | -7,816 | 0.08% | 16,298,838 |
| 2022-05-25 | 2022-05-23 | 5.732 | 2,857,743 | +1,564 | 0.08% | 16,380,101 |
| 2022-05-24 | 2022-05-20 | 5.732 | 2,856,179 | -3,127 | 0.08% | 16,371,136 |
| 2022-05-23 | 2022-05-19 | 5.681 | 2,859,306 | -2,345 | 0.08% | 16,242,729 |
| 2022-05-19 | 2022-05-17 | 5.629 | 2,861,651 | +10,943 | 0.08% | 16,109,599 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,850,708 | +15,632 | 0.08% | 16,120,941 |
| 2022-05-16 | 2022-05-12 | 5.681 | 2,835,076 | +39,080 | 0.08% | 16,105,087 |
| 2022-05-13 | 2022-05-11 | 5.796 | 2,795,996 | -15,632 | 0.08% | 16,205,041 |
| 2022-05-12 | 2022-05-10 | 5.796 | 2,811,628 | +70,344 | 0.08% | 16,295,641 |
| 2022-05-11 | 2022-05-06 | 5.783 | 2,741,284 | +46,896 | 0.08% | 15,852,869 |
| 2022-05-10 | 2022-05-05 | 5.949 | 2,694,388 | -70,344 | 0.08% | 16,029,814 |
| 2022-05-06 | 2022-05-04 | 6.039 | 2,764,732 | +31,264 | 0.08% | 16,695,923 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,733,468 | +15,632 | 0.08% | 16,017,505 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,717,836 | -78,160 | 0.08% | 15,752,041 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,795,996 | -16,414 | 0.08% | 15,525,360 |
| 2022-04-27 | 2022-04-25 | 5.335 | 2,812,410 | +114,114 | 0.08% | 15,004,796 |
| 2022-04-25 | 2022-04-21 | 5.502 | 2,698,296 | +15,632 | 0.08% | 14,844,769 |
| 2022-04-20 | 2022-04-14 | 5.757 | 2,682,664 | -70,344 | 0.08% | 15,445,223 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,753,008 | -39,080 | 0.08% | 15,497,996 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,792,088 | -10,943 | 0.08% | 16,003,778 |
| 2022-04-11 | 2022-04-07 | 5.476 | 2,803,031 | -78,160 | 0.08% | 15,349,247 |
| 2022-04-08 | 2022-04-06 | 5.514 | 2,881,191 | +117,240 | 0.08% | 15,887,835 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,763,951 | +78,160 | 0.08% | 14,887,708 |
| 2022-03-24 | 2022-03-22 | 5.476 | 2,685,791 | -2,344 | 0.08% | 14,707,247 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,688,135 | +31,264 | 0.08% | 12,931,661 |
| 2022-03-14 | 2022-03-10 | 5.566 | 2,656,871 | +10,942 | 0.08% | 14,786,831 |
| 2022-03-11 | 2022-03-09 | 5.540 | 2,645,929 | +15,632 | 0.08% | 14,658,228 |
| 2022-03-10 | 2022-03-08 | 5.578 | 2,630,297 | +193,055 | 0.08% | 14,672,586 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,437,242 | -781 | 0.07% | 14,156,957 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,438,023 | +16,413 | 0.07% | 14,473,420 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,421,610 | +3,908 | 0.07% | 14,066,157 |
| 2022-02-25 | 2022-02-23 | 6.128 | 2,417,702 | +17,195 | 0.07% | 14,816,775 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,400,507 | +6,253 | 0.07% | 15,233,512 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,394,254 | -13,287 | 0.07% | 14,887,504 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,407,541 | -23,448 | 0.07% | 15,339,755 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,430,989 | +15,632 | 0.07% | 15,893,491 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,415,357 | -586,200 | 0.07% | 15,451,361 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,001,557 | +281,376 | 0.09% | 19,278,166 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,720,181 | +297,008 | 0.08% | 17,331,755 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,423,173 | -39,080 | 0.07% | 14,447,268 |
| 2022-01-20 | 2022-01-18 | 5.706 | 2,462,253 | -45,333 | 0.07% | 14,050,214 |
| 2022-01-19 | 2022-01-17 | 5.514 | 2,507,586 | +60,965 | 0.07% | 13,827,654 |
| 2022-01-12 | 2022-01-10 | 5.757 | 2,446,621 | -66,436 | 0.07% | 14,086,225 |
| 2022-01-06 | 2022-01-04 | 5.463 | 2,513,057 | -7,816 | 0.07% | 13,729,212 |
| 2021-12-09 | 2021-12-07 | 5.476 | 2,520,873 | -11,724 | 0.07% | 13,804,165 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,532,597 | -7,816 | 0.07% | 13,349,921 |
| 2021-11-11 | 2021-11-09 | 5.182 | 2,540,413 | +11,724 | 0.07% | 13,163,602 |
| 2021-11-10 | 2021-11-08 | 5.220 | 2,528,689 | +3,908 | 0.07% | 13,199,910 |
| 2021-11-09 | 2021-11-05 | 5.233 | 2,524,781 | +93,792 | 0.07% | 13,211,813 |
| 2021-10-26 | 2021-10-22 | 5.386 | 2,430,989 | -10,161 | 0.07% | 13,094,246 |
| 2021-10-25 | 2021-10-21 | 5.322 | 2,441,150 | +15,632 | 0.07% | 12,992,813 |
| 2021-10-22 | 2021-10-20 | 5.297 | 2,425,518 | -2,345 | 0.07% | 12,847,548 |
| 2021-10-21 | 2021-10-19 | 5.335 | 2,427,863 | +23,448 | 0.07% | 12,953,157 |
| 2021-10-08 | 2021-10-06 | 5.553 | 2,404,415 | +2,345 | 0.07% | 13,351,023 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,402,070 | +42,988 | 0.07% | 12,784,813 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,359,082 | +13,288 | 0.07% | 12,737,109 |
| 2021-09-23 | 2021-09-20 | 5.425 | 2,345,794 | -24,230 | 0.07% | 12,725,391 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,370,024 | +15,632 | 0.07% | 13,584,578 |
| 2021-09-16 | 2021-09-14 | 5.719 | 2,354,392 | -429,880 | 0.07% | 13,464,855 |
| 2021-09-15 | 2021-09-13 | 5.911 | 2,784,272 | -78,160 | 0.08% | 16,457,696 |
| 2021-09-14 | 2021-09-10 | 5.898 | 2,862,432 | +78,160 | 0.08% | 16,883,073 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,784,272 | +273,560 | 0.08% | 16,386,450 |
| 2021-09-10 | 2021-09-08 | 5.732 | 2,510,712 | -78,160 | 0.07% | 14,390,978 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,588,872 | +250,112 | 0.07% | 15,170,205 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,338,760 | -115,677 | 0.07% | 13,824,296 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,454,437 | -28,919 | 0.07% | 14,068,419 |
| 2021-09-03 | 2021-09-01 | 5.386 | 2,483,356 | -22,667 | 0.07% | 13,376,314 |
| 2021-08-25 | 2021-08-23 | 4.823 | 2,506,023 | +24,230 | 0.07% | 12,087,648 |
| 2021-08-24 | 2021-08-20 | 4.836 | 2,481,793 | -174,297 | 0.07% | 12,002,529 |
| 2021-08-19 | 2021-08-17 | 4.926 | 2,656,090 | +156,320 | 0.08% | 13,083,348 |
| 2021-08-13 | 2021-08-11 | 4.913 | 2,499,770 | +7,816 | 0.07% | 12,281,366 |
| 2021-08-12 | 2021-08-10 | 4.913 | 2,491,954 | +7,816 | 0.07% | 12,242,966 |
| 2021-08-11 | 2021-08-09 | 4.900 | 2,484,138 | +1,563 | 0.07% | 12,172,783 |
| 2021-08-06 | 2021-08-04 | 4.951 | 2,482,575 | -15,632 | 0.07% | 12,292,175 |
| 2021-08-05 | 2021-08-03 | 4.951 | 2,498,207 | -53,930 | 0.07% | 12,369,575 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,552,137 | +93,792 | 0.07% | 12,048,854 |
| 2021-06-28 | 2021-06-24 | 4.708 | 2,458,345 | -476,776 | 0.07% | 11,574,601 |
| 2021-06-23 | 2021-06-21 | 4.708 | 2,935,121 | -7,816 | 0.08% | 13,819,401 |
| 2021-06-22 | 2021-06-18 | 4.670 | 2,942,937 | -93,792 | 0.09% | 13,743,243 |
| 2021-06-21 | 2021-06-17 | 4.708 | 3,036,729 | +93,792 | 0.09% | 14,297,801 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,942,937 | +67,218 | 0.09% | 15,462,988 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,875,719 | +545,718 | 0.08% | 15,109,806 |
| 2021-05-31 | 2021-05-27 | 5.159 | 2,330,001 | +739 | 0.07% | 12,021,587 |
| 2021-05-14 | 2021-05-12 | 5.146 | 2,329,262 | -47,261 | 0.07% | 11,986,231 |
| 2021-05-13 | 2021-05-11 | 5.132 | 2,376,523 | +7,384 | 0.07% | 12,197,251 |
| 2021-05-12 | 2021-05-10 | 5.187 | 2,369,139 | -44,306 | 0.07% | 12,287,684 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,413,445 | +7,384 | 0.07% | 12,190,653 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,406,061 | +19,200 | 0.07% | 12,023,024 |
| 2021-04-29 | 2021-04-27 | 5.024 | 2,386,861 | +15,507 | 0.07% | 11,991,728 |
| 2021-04-28 | 2021-04-26 | 5.038 | 2,371,354 | +22,154 | 0.07% | 11,945,932 |
| 2021-04-27 | 2021-04-23 | 5.065 | 2,349,200 | -110,768 | 0.07% | 11,897,955 |
| 2021-04-26 | 2021-04-22 | 5.078 | 2,459,968 | -443,068 | 0.08% | 12,492,272 |
| 2021-04-23 | 2021-04-21 | 5.078 | 2,903,036 | -889,828 | 0.09% | 14,742,272 |
| 2021-04-22 | 2021-04-20 | 5.105 | 3,792,864 | +418,699 | 0.12% | 19,363,744 |
| 2021-04-21 | 2021-04-19 | 5.105 | 3,374,165 | +910,505 | 0.10% | 17,226,156 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,463,660 | +7,385 | 0.08% | 12,511,021 |
| 2021-04-09 | 2021-04-07 | 5.119 | 2,456,275 | +14,769 | 0.08% | 12,573,307 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,441,506 | +7,384 | 0.07% | 12,663,020 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,434,122 | -37,661 | 0.07% | 12,591,760 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,471,783 | +170,582 | 0.08% | 12,920,472 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,301,201 | +7,384 | 0.07% | 11,904,157 |
| 2021-03-26 | 2021-03-24 | 5.146 | 2,293,817 | +7,385 | 0.07% | 11,803,834 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,286,432 | +1,476 | 0.07% | 12,106,421 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,284,956 | +4,431 | 0.07% | 12,005,777 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,280,525 | +47,999 | 0.07% | 12,013,378 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,232,526 | +7,385 | 0.07% | 11,639,598 |
| 2021-03-12 | 2021-03-10 | 5.173 | 2,225,141 | -91,568 | 0.07% | 11,510,697 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,316,709 | -73,845 | 0.07% | 12,266,734 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,390,554 | +73,845 | 0.07% | 12,690,109 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,316,709 | -147,689 | 0.07% | 12,141,244 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,464,398 | +151,381 | 0.08% | 13,182,223 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,313,017 | -36,922 | 0.07% | 12,372,477 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,349,939 | +61,291 | 0.07% | 12,569,975 |
| 2021-02-09 | 2021-02-05 | 4.862 | 2,288,648 | +170,635 | 0.07% | 11,126,387 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,118,013 | -4,431 | 0.06% | 11,472,798 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,122,444 | -22,154 | 0.07% | 11,640,509 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,144,598 | -519,128 | 0.07% | 11,616,803 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,663,726 | +100,429 | 0.08% | 13,851,650 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,563,297 | +476,298 | 0.08% | 13,502,968 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,086,999 | +44,307 | 0.06% | 10,937,396 |
| 2021-01-13 | 2021-01-11 | 4.862 | 2,042,692 | -2,215 | 0.06% | 9,930,659 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,044,907 | +2,215 | 0.06% | 9,581,431 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,042,692 | -137,351 | 0.06% | 9,902,997 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,180,043 | -9,390,829 | 0.07% | 10,834,574 |
| 2021-01-07 | 2021-01-05 | 4.469 | 11,570,872 | +1,046,379 | 0.35% | 51,708,358 |
| 2021-01-06 | 2021-01-04 | 4.455 | 10,524,493 | -815,984 | 0.32% | 46,889,738 |
| 2021-01-05 | 2020-12-31 | 4.537 | 11,340,477 | +40,615 | 0.35% | 51,446,620 |
| 2020-12-30 | 2020-12-28 | 4.618 | 11,299,862 | +231,872 | 0.35% | 52,180,500 |
| 2020-12-29 | 2020-12-24 | 4.686 | 11,067,990 | -51,691 | 0.34% | 51,859,172 |
| 2020-12-28 | 2020-12-22 | 4.577 | 11,119,681 | +829,276 | 0.34% | 50,896,715 |
| 2020-12-23 | 2020-12-21 | 4.740 | 10,290,405 | +73,844 | 0.32% | 48,773,198 |
| 2020-12-22 | 2020-12-18 | 4.740 | 10,216,561 | +7,157,766 | 0.31% | 48,423,201 |
| 2020-12-21 | 2020-12-17 | 4.970 | 3,058,795 | -2,402,906 | 0.09% | 15,201,875 |
| 2020-12-18 | 2020-12-16 | 4.834 | 5,461,701 | +304,240 | 0.17% | 26,404,434 |
| 2020-12-17 | 2020-12-15 | 4.916 | 5,157,461 | +258,456 | 0.16% | 25,352,646 |
| 2020-12-16 | 2020-12-14 | 4.983 | 4,899,005 | +2,067,652 | 0.15% | 24,413,858 |
| 2020-12-15 | 2020-12-11 | 4.997 | 2,831,353 | +273,225 | 0.09% | 14,148,197 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,558,128 | +9,600 | 0.08% | 13,371,813 |
| 2020-12-08 | 2020-12-04 | 5.471 | 2,548,528 | +9,600 | 0.08% | 13,942,848 |
| 2020-12-04 | 2020-12-02 | 5.498 | 2,538,928 | +27,322 | 0.08% | 13,959,091 |
| 2020-12-03 | 2020-12-01 | 5.512 | 2,511,606 | +183,135 | 0.08% | 13,842,886 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,328,471 | +1,134,993 | 0.07% | 12,675,865 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,193,478 | +14,769 | 0.04% | 6,674,907 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,178,709 | +5,908 | 0.04% | 6,656,154 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,172,801 | -14,769 | 0.04% | 6,670,438 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,187,570 | +13,292 | 0.04% | 6,915,258 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,174,278 | -51,692 | 0.04% | 7,124,094 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,225,970 | +73,845 | 0.04% | 7,703,331 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,152,125 | +7,385 | 0.04% | 6,677,657 |
| 2020-10-15 | 2020-10-12 | 5.566 | 1,144,740 | -2,216 | 0.04% | 6,371,320 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,146,956 | -7,384 | 0.04% | 6,461,313 |
| 2020-09-04 | 2020-09-02 | 5.701 | 1,154,340 | -4,431 | 0.04% | 6,581,071 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,158,771 | +25,846 | 0.04% | 6,590,641 |
| 2020-08-21 | 2020-08-19 | 6.378 | 1,132,925 | -49,476 | 0.03% | 7,226,080 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,182,401 | +19,199 | 0.04% | 7,301,471 |
| 2020-08-07 | 2020-08-05 | 6.162 | 1,163,202 | +739 | 0.04% | 7,167,163 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,162,463 | +3,692 | 0.04% | 7,162,609 |
| 2020-08-05 | 2020-08-03 | 6.121 | 1,158,771 | +2,215 | 0.04% | 7,092,785 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,156,556 | +5,908 | 0.04% | 6,875,621 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,150,648 | +118,152 | 0.04% | 6,902,826 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,032,496 | +8,122 | 0.03% | 6,347,825 |
| 2020-07-24 | 2020-07-22 | 6.202 | 1,024,374 | +1,477 | 0.03% | 6,353,379 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,022,897 | +2,954 | 0.03% | 6,455,034 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,019,943 | -5,907 | 0.03% | 6,546,889 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,025,850 | +19,199 | 0.03% | 6,334,749 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,006,651 | +2,954 | 0.03% | 6,243,457 |
| 2020-07-17 | 2020-07-15 | 6.324 | 1,003,697 | +14,769 | 0.03% | 6,347,464 |
| 2020-07-13 | 2020-07-09 | 6.690 | 988,928 | +7,384 | 0.03% | 6,615,647 |
| 2020-07-09 | 2020-07-07 | 6.554 | 981,544 | -88,613 | 0.03% | 6,433,330 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,070,157 | +72,368 | 0.03% | 7,188,030 |
| 2020-07-07 | 2020-07-03 | 6.256 | 997,789 | +7,384 | 0.03% | 6,242,541 |
| 2020-07-06 | 2020-07-02 | 6.162 | 990,405 | -17,723 | 0.03% | 6,102,460 |
| 2020-06-29 | 2020-06-24 | 6.189 | 1,008,128 | -103,382 | 0.03% | 6,238,966 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,111,510 | +57,903 | 0.03% | 7,685,537 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,053,607 | +8,400 | 0.03% | 7,375,479 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,045,207 | -69,998 | 0.03% | 7,286,813 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,115,205 | -2,800 | 0.04% | 7,854,474 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,118,005 | -2,800 | 0.04% | 7,666,559 |
| 2020-05-25 | 2020-05-21 | 6.900 | 1,120,805 | +5,600 | 0.04% | 7,733,795 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,115,205 | -3,500 | 0.04% | 7,631,426 |
| 2020-05-14 | 2020-05-12 | 7.057 | 1,118,705 | +34,999 | 0.04% | 7,895,107 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,083,706 | -1,400 | 0.03% | 7,570,696 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,085,106 | -5,600 | 0.04% | 8,107,544 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,090,706 | +5,600 | 0.04% | 8,102,640 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,085,106 | +3,500 | 0.04% | 8,262,564 |
| 2020-04-14 | 2020-04-08 | 7.543 | 1,081,606 | +1,400 | 0.03% | 8,158,654 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,080,206 | -700 | 0.03% | 8,117,229 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,080,906 | -3,500 | 0.03% | 8,091,605 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,084,406 | +3,500 | 0.03% | 8,133,298 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,080,906 | +700 | 0.03% | 7,890,859 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,080,206 | -21,000 | 0.03% | 8,040,069 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,101,206 | +21,000 | 0.04% | 8,054,786 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,080,206 | -14,000 | 0.03% | 8,935,125 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,094,206 | -4,200 | 0.04% | 9,723,105 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,098,406 | -13,299 | 0.04% | 9,776,118 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,111,705 | +13,999 | 0.04% | 9,227,439 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,097,706 | +4,200 | 0.04% | 8,938,741 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,093,506 | +104,997 | 0.04% | 9,170,114 |
| 2020-01-22 | 2020-01-20 | 8.800 | 988,509 | +1,400 | 0.03% | 8,699,150 |
| 2020-01-21 | 2020-01-17 | 8.957 | 987,109 | -2,100 | 0.03% | 8,841,952 |
| 2020-01-20 | 2020-01-16 | 8.872 | 989,209 | +71,398 | 0.03% | 8,775,970 |
| 2020-01-17 | 2020-01-15 | 8.815 | 917,811 | -3,500 | 0.03% | 8,090,100 |
| 2020-01-15 | 2020-01-13 | 8.943 | 921,311 | -7,000 | 0.03% | 8,239,409 |
| 2020-01-14 | 2020-01-10 | 8.915 | 928,311 | -1,400 | 0.03% | 8,275,487 |
| 2020-01-07 | 2020-01-03 | 9.357 | 929,711 | -15,400 | 0.03% | 8,699,709 |
| 2020-01-06 | 2020-01-02 | 9.343 | 945,111 | +13,300 | 0.03% | 8,830,312 |
| 2020-01-03 | 2019-12-31 | 9.072 | 931,811 | +18,899 | 0.03% | 8,453,120 |
| 2020-01-02 | 2019-12-27 | 8.857 | 912,912 | +2,100 | 0.03% | 8,086,044 |
| 2019-12-30 | 2019-12-24 | 8.757 | 910,812 | +10,500 | 0.03% | 7,976,359 |
| 2019-12-27 | 2019-12-20 | 8.957 | 900,312 | +22,399 | 0.03% | 8,064,474 |
| 2019-12-23 | 2019-12-19 | 8.915 | 877,913 | +8,400 | 0.03% | 7,826,211 |
| 2019-12-19 | 2019-12-17 | 8.915 | 869,513 | +700 | 0.03% | 7,751,329 |
| 2019-12-18 | 2019-12-16 | 8.743 | 868,813 | +3,500 | 0.03% | 7,596,144 |
| 2019-12-09 | 2019-12-05 | 8.415 | 865,313 | +34,999 | 0.03% | 7,281,217 |
| 2019-12-02 | 2019-11-28 | 8.843 | 830,314 | +13,999 | 0.03% | 7,342,577 |
| 2019-11-29 | 2019-11-27 | 8.886 | 816,315 | +1,400 | 0.03% | 7,253,768 |
| 2019-11-25 | 2019-11-21 | 8.572 | 814,915 | -2,100 | 0.03% | 6,985,203 |
| 2019-10-03 | 2019-09-30 | 8.757 | 817,015 | +2,800 | 0.03% | 7,154,940 |
| 2019-09-24 | 2019-09-20 | 9.572 | 814,215 | -2,800 | 0.03% | 7,793,443 |
| 2019-09-06 | 2019-09-04 | 8.900 | 817,015 | -700 | 0.03% | 7,271,660 |
| 2019-08-27 | 2019-08-23 | 8.615 | 817,715 | -13,999 | 0.03% | 7,044,250 |
| 2019-08-23 | 2019-08-21 | 8.672 | 831,714 | +700 | 0.03% | 7,212,373 |
| 2019-08-21 | 2019-08-19 | 8.629 | 831,014 | -700 | 0.03% | 7,170,687 |
| 2019-07-23 | 2019-07-19 | 9.915 | 831,714 | -7,000 | 0.03% | 8,246,107 |
| 2019-07-09 | 2019-07-05 | 9.886 | 838,714 | +2,100 | 0.03% | 8,291,545 |
| 2019-06-27 | 2019-06-25 | 10.714 | 836,614 | +31,170 | 0.03% | 8,963,296 |
| 2019-06-14 | 2019-06-12 | 10.862 | 805,444 | -6,739 | 0.03% | 8,748,867 |
| 2019-06-13 | 2019-06-11 | 10.907 | 812,183 | +6,739 | 0.03% | 8,858,223 |
| 2019-05-07 | 2019-05-03 | 11.203 | 805,444 | +2,696 | 0.03% | 9,023,763 |
| 2019-04-29 | 2019-04-25 | 11.367 | 802,748 | +674 | 0.03% | 9,124,591 |
| 2019-04-26 | 2019-04-24 | 11.485 | 802,074 | +6,739 | 0.03% | 9,212,146 |
| 2019-04-25 | 2019-04-23 | 11.500 | 795,335 | +2,021 | 0.03% | 9,146,547 |
| 2019-04-02 | 2019-03-29 | 12.049 | 793,314 | +13,478 | 0.03% | 9,558,870 |
| 2019-03-25 | 2019-03-21 | 12.509 | 779,836 | -15,499 | 0.03% | 9,755,201 |
| 2019-03-11 | 2019-03-07 | 12.806 | 795,335 | -6,739 | 0.03% | 10,185,123 |
| 2019-03-08 | 2019-03-06 | 12.940 | 802,074 | +6,739 | 0.03% | 10,378,541 |
| 2019-02-22 | 2019-02-20 | 12.524 | 795,335 | -13,478 | 0.03% | 9,960,885 |
| 2019-02-18 | 2019-02-14 | 12.213 | 808,813 | +6,739 | 0.03% | 9,877,644 |
| 2019-02-15 | 2019-02-13 | 12.020 | 802,074 | -3,370 | 0.03% | 9,640,617 |
| 2019-02-11 | 2019-02-04 | 11.945 | 805,444 | +6,739 | 0.03% | 9,621,363 |
| 2019-01-22 | 2019-01-18 | 11.634 | 798,705 | -4,043 | 0.03% | 9,291,971 |
| 2019-01-11 | 2019-01-09 | 11.396 | 802,748 | -6,739 | 0.03% | 9,148,415 |
| 2018-12-20 | 2018-12-18 | 11.278 | 809,487 | +30,325 | 0.03% | 9,129,119 |
| 2018-11-20 | 2018-11-16 | 11.649 | 779,162 | -2,021 | 0.03% | 9,076,174 |
| 2018-10-16 | 2018-10-12 | 11.708 | 781,183 | -34,369 | 0.03% | 9,146,084 |
| 2018-10-10 | 2018-10-08 | 11.827 | 815,552 | -13,478 | 0.03% | 9,645,292 |
| 2018-09-14 | 2018-09-12 | 10.788 | 829,030 | +2,022 | 0.03% | 8,943,552 |
| 2018-09-12 | 2018-09-10 | 10.892 | 827,008 | +6,739 | 0.03% | 9,007,643 |
| 2018-09-07 | 2018-09-05 | 11.189 | 820,269 | +4,043 | 0.03% | 9,177,683 |
| 2018-09-03 | 2018-08-30 | 11.441 | 816,226 | +6,739 | 0.03% | 9,338,351 |
| 2018-08-29 | 2018-08-27 | 11.634 | 809,487 | +33,695 | 0.03% | 9,417,407 |
| 2018-08-27 | 2018-08-23 | 11.634 | 775,792 | -4,717 | 0.03% | 9,025,406 |
| 2018-08-23 | 2018-08-21 | 11.901 | 780,509 | +13,478 | 0.03% | 9,288,759 |
| 2018-08-14 | 2018-08-10 | 12.302 | 767,031 | +20,216 | 0.03% | 9,435,672 |
| 2018-08-13 | 2018-08-09 | 12.435 | 746,815 | +1,348 | 0.03% | 9,286,722 |
| 2018-07-27 | 2018-07-25 | 12.420 | 745,467 | -6,739 | 0.02% | 9,258,897 |
| 2018-07-26 | 2018-07-24 | 12.420 | 752,206 | +20,217 | 0.03% | 9,342,598 |
| 2018-07-17 | 2018-07-13 | 10.758 | 731,989 | +13,478 | 0.02% | 7,874,953 |
| 2018-07-03 | 2018-06-28 | 11.189 | 718,511 | +1,348 | 0.02% | 8,039,150 |
| 2018-06-28 | 2018-06-26 | 12.254 | 717,163 | +28,258 | 0.02% | 8,788,080 |
| 2018-06-25 | 2018-06-21 | 12.532 | 688,905 | +12,959 | 0.02% | 8,633,184 |
| 2018-05-28 | 2018-05-24 | 13.134 | 675,946 | -1,296 | 0.02% | 8,877,633 |
| 2018-05-16 | 2018-05-14 | 13.458 | 677,242 | -6,479 | 0.02% | 9,114,146 |
| 2018-05-15 | 2018-05-11 | 13.334 | 683,721 | +6,479 | 0.02% | 9,116,923 |
| 2018-05-02 | 2018-04-27 | 13.797 | 677,242 | -1,944 | 0.02% | 9,344,090 |
| 2018-04-27 | 2018-04-25 | 13.597 | 679,186 | -1,296 | 0.02% | 9,234,646 |
| 2018-04-26 | 2018-04-24 | 13.519 | 680,482 | -1,296 | 0.02% | 9,199,757 |
| 2018-04-12 | 2018-04-10 | 13.026 | 681,778 | -64,795 | 0.02% | 8,880,574 |
| 2018-04-11 | 2018-04-09 | 12.902 | 746,573 | +64,795 | 0.03% | 9,632,393 |
| 2018-03-28 | 2018-03-26 | 12.501 | 681,778 | -22,678 | 0.02% | 8,522,826 |
| 2018-03-27 | 2018-03-23 | 12.516 | 704,456 | +3,240 | 0.02% | 8,817,193 |
| 2018-03-20 | 2018-03-16 | 12.964 | 701,216 | +22,678 | 0.02% | 9,090,478 |
| 2018-03-08 | 2018-03-06 | 13.303 | 678,538 | +1,296 | 0.02% | 9,026,867 |
| 2018-02-28 | 2018-02-26 | 13.628 | 677,242 | +1,296 | 0.02% | 9,229,118 |
| 2018-02-27 | 2018-02-23 | 13.550 | 675,946 | +1,296 | 0.02% | 9,159,297 |
| 2018-02-21 | 2018-02-15 | 12.840 | 674,650 | -6,480 | 0.02% | 8,662,784 |
| 2018-02-13 | 2018-02-09 | 12.763 | 681,130 | +22,031 | 0.02% | 8,693,429 |
| 2018-02-12 | 2018-02-08 | 13.303 | 659,099 | +648 | 0.02% | 8,768,262 |
| 2018-02-08 | 2018-02-06 | 13.612 | 658,451 | -24,622 | 0.02% | 8,962,882 |
| 2018-02-01 | 2018-01-30 | 14.445 | 683,073 | +5,183 | 0.02% | 9,867,306 |
| 2018-01-29 | 2018-01-25 | 14.800 | 677,890 | -5,183 | 0.02% | 10,033,061 |
| 2018-01-22 | 2018-01-18 | 14.584 | 683,073 | +1,295 | 0.02% | 9,962,184 |
| 2018-01-19 | 2018-01-17 | 14.060 | 681,778 | +3,888 | 0.02% | 9,585,549 |
| 2018-01-16 | 2018-01-12 | 13.998 | 677,890 | -648 | 0.02% | 9,489,037 |
| 2018-01-15 | 2018-01-11 | 14.060 | 678,538 | -49,244 | 0.02% | 9,539,995 |
| 2018-01-11 | 2018-01-09 | 14.307 | 727,782 | +19,438 | 0.03% | 10,412,060 |
| 2018-01-10 | 2018-01-08 | 14.384 | 708,344 | -12,959 | 0.02% | 10,188,629 |
| 2018-01-05 | 2018-01-03 | 14.276 | 721,303 | +33,046 | 0.03% | 10,297,104 |
| 2018-01-04 | 2018-01-02 | 14.044 | 688,257 | +3,240 | 0.02% | 9,666,019 |
| 2017-12-29 | 2017-12-27 | 13.658 | 685,017 | -12,959 | 0.02% | 9,356,216 |
| 2017-12-28 | 2017-12-22 | 13.504 | 697,976 | +1,296 | 0.02% | 9,425,495 |
| 2017-12-18 | 2017-12-14 | 13.288 | 696,680 | +21,382 | 0.02% | 9,257,466 |
| 2017-12-15 | 2017-12-13 | 13.381 | 675,298 | -1,296 | 0.02% | 9,035,874 |
| 2017-12-13 | 2017-12-11 | 13.381 | 676,594 | +42,117 | 0.02% | 9,053,215 |
| 2017-12-12 | 2017-12-08 | 13.195 | 634,477 | -3,240 | 0.02% | 8,372,162 |
| 2017-12-11 | 2017-12-07 | 13.165 | 637,717 | -1,943 | 0.02% | 8,395,231 |
| 2017-12-08 | 2017-12-06 | 13.257 | 639,660 | -25,919 | 0.02% | 8,480,041 |
| 2017-12-07 | 2017-12-05 | 13.612 | 665,579 | -9,719 | 0.02% | 9,059,909 |
| 2017-12-04 | 2017-11-30 | 13.458 | 675,298 | +12,959 | 0.02% | 9,087,984 |
| 2017-11-30 | 2017-11-28 | 13.519 | 662,339 | -6,479 | 0.02% | 8,954,473 |
| 2017-11-28 | 2017-11-24 | 13.612 | 668,818 | +6,479 | 0.02% | 9,103,998 |
| 2017-11-27 | 2017-11-23 | 13.535 | 662,339 | -19,439 | 0.02% | 8,964,695 |
| 2017-11-24 | 2017-11-22 | 13.705 | 681,778 | +14,903 | 0.02% | 9,343,543 |
| 2017-11-20 | 2017-11-16 | 13.628 | 666,875 | -12,959 | 0.02% | 9,087,842 |
| 2017-11-16 | 2017-11-14 | 13.874 | 679,834 | +6,480 | 0.02% | 9,432,313 |
| 2017-11-15 | 2017-11-13 | 14.044 | 673,354 | +6,479 | 0.02% | 9,456,718 |
| 2017-11-10 | 2017-11-08 | 14.276 | 666,875 | +12,960 | 0.02% | 9,520,106 |
| 2017-11-03 | 2017-11-01 | 14.600 | 653,915 | -19,439 | 0.02% | 9,547,025 |
| 2017-11-02 | 2017-10-31 | 14.615 | 673,354 | +20,734 | 0.02% | 9,841,222 |
| 2017-10-31 | 2017-10-27 | 15.171 | 652,620 | -12,311 | 0.02% | 9,900,782 |
| 2017-10-30 | 2017-10-26 | 15.186 | 664,931 | +19,439 | 0.02% | 10,097,812 |
| 2017-10-27 | 2017-10-25 | 15.171 | 645,492 | -7,128 | 0.02% | 9,792,645 |
| 2017-10-26 | 2017-10-24 | 15.125 | 652,620 | +6,480 | 0.02% | 9,870,566 |
| 2017-10-25 | 2017-10-23 | 15.171 | 646,140 | +7,127 | 0.02% | 9,802,475 |
| 2017-10-20 | 2017-10-18 | 15.464 | 639,013 | +648 | 0.02% | 9,881,731 |
| 2017-10-19 | 2017-10-17 | 15.387 | 638,365 | +6,480 | 0.02% | 9,822,450 |
| 2017-10-18 | 2017-10-16 | 15.526 | 631,885 | -58,316 | 0.02% | 9,810,511 |
| 2017-10-17 | 2017-10-13 | 15.557 | 690,201 | +58,316 | 0.02% | 10,737,217 |
| 2017-10-16 | 2017-10-12 | 15.217 | 631,885 | +3,240 | 0.02% | 9,615,471 |
| 2017-10-13 | 2017-10-11 | 15.186 | 628,645 | +3,240 | 0.02% | 9,546,764 |
| 2017-10-12 | 2017-10-10 | 15.094 | 625,405 | +3,887 | 0.02% | 9,439,648 |
| 2017-10-06 | 2017-10-03 | 15.248 | 621,518 | +19,439 | 0.02% | 9,476,899 |
| 2017-09-29 | 2017-09-27 | 15.063 | 602,079 | -5,832 | 0.02% | 9,068,990 |
| 2017-09-28 | 2017-09-26 | 14.939 | 607,911 | +6,480 | 0.02% | 9,081,780 |
| 2017-09-27 | 2017-09-25 | 15.155 | 601,431 | -49,698 | 0.02% | 9,114,921 |
| 2017-09-22 | 2017-09-20 | 15.433 | 651,129 | -30,454 | 0.02% | 10,048,996 |
| 2017-09-21 | 2017-09-19 | 15.495 | 681,583 | -1,944 | 0.02% | 10,561,074 |
| 2017-09-20 | 2017-09-18 | 15.495 | 683,527 | +13,607 | 0.02% | 10,591,196 |
| 2017-09-19 | 2017-09-15 | 15.618 | 669,920 | -6,480 | 0.02% | 10,463,069 |
| 2017-09-15 | 2017-09-13 | 15.588 | 676,400 | +1,944 | 0.02% | 10,543,398 |
| 2017-09-14 | 2017-09-12 | 15.742 | 674,456 | -25,918 | 0.02% | 10,617,186 |
| 2017-09-13 | 2017-09-11 | 15.804 | 700,374 | +32,398 | 0.02% | 11,068,419 |
| 2017-09-11 | 2017-09-07 | 15.742 | 667,976 | +6,479 | 0.02% | 10,515,178 |
| 2017-09-08 | 2017-09-06 | 15.773 | 661,497 | +6,480 | 0.02% | 10,433,605 |
| 2017-09-05 | 2017-09-01 | 16.020 | 655,017 | -6,480 | 0.02% | 10,493,142 |
| 2017-09-04 | 2017-08-31 | 16.081 | 661,497 | +45,357 | 0.02% | 10,637,785 |
| 2017-09-01 | 2017-08-30 | 16.081 | 616,140 | +1,944 | 0.02% | 9,908,382 |
| 2017-08-30 | 2017-08-28 | 16.452 | 614,196 | -23,974 | 0.02% | 10,104,616 |
| 2017-08-28 | 2017-08-24 | 15.958 | 638,170 | +12,959 | 0.02% | 10,183,863 |
| 2017-08-25 | 2017-08-22 | 15.804 | 625,211 | -32,398 | 0.02% | 9,880,574 |
| 2017-08-24 | 2017-08-21 | 15.958 | 657,609 | +32,398 | 0.02% | 10,494,069 |
| 2017-08-22 | 2017-08-18 | 15.742 | 625,211 | -1,944 | 0.02% | 9,841,978 |
| 2017-08-18 | 2017-08-16 | 15.927 | 627,155 | +11,015 | 0.02% | 9,988,728 |
| 2017-08-17 | 2017-08-15 | 15.557 | 616,140 | +6,480 | 0.02% | 9,585,076 |
| 2017-08-11 | 2017-08-09 | 15.865 | 609,660 | -648 | 0.02% | 9,672,449 |
| 2017-08-09 | 2017-08-07 | 16.267 | 610,308 | +3,240 | 0.02% | 9,927,623 |
| 2017-08-07 | 2017-08-03 | 15.958 | 607,068 | +11,663 | 0.02% | 9,687,540 |
| 2017-08-04 | 2017-08-02 | 16.051 | 595,405 | +3,240 | 0.02% | 9,556,557 |
| 2017-08-02 | 2017-07-31 | 16.081 | 592,165 | +12,959 | 0.02% | 9,522,831 |
| 2017-07-28 | 2017-07-26 | 16.390 | 579,206 | -25,919 | 0.02% | 9,493,212 |
| 2017-07-27 | 2017-07-25 | 16.421 | 605,125 | +12,960 | 0.02% | 9,936,704 |
| 2017-07-26 | 2017-07-24 | 16.544 | 592,165 | -3,240 | 0.02% | 9,797,001 |
| 2017-07-21 | 2017-07-19 | 16.853 | 595,405 | -108,888 | 0.02% | 10,034,384 |
| 2017-07-19 | 2017-07-17 | 16.174 | 704,293 | +1,944 | 0.02% | 11,391,221 |
| 2017-07-18 | 2017-07-14 | 16.236 | 702,349 | -3,240 | 0.02% | 11,403,137 |
| 2017-07-17 | 2017-07-13 | 16.143 | 705,589 | +5,832 | 0.02% | 11,390,403 |
| 2017-07-14 | 2017-07-12 | 15.865 | 699,757 | +25,918 | 0.02% | 11,101,866 |
| 2017-06-29 | 2017-06-27 | 15.773 | 673,839 | -1,296 | 0.02% | 10,628,272 |
| 2017-06-28 | 2017-06-26 | 15.804 | 675,135 | -1,296 | 0.02% | 10,669,552 |
| 2017-06-26 | 2017-06-22 | 15.711 | 676,431 | +12,959 | 0.02% | 10,627,397 |
| 2017-06-22 | 2017-06-20 | 15.934 | 663,472 | +14,425 | 0.02% | 10,571,725 |
| 2017-06-21 | 2017-06-19 | 15.871 | 649,047 | +1,268 | 0.02% | 10,300,920 |
| 2017-06-20 | 2017-06-16 | 15.745 | 647,779 | +3,169 | 0.02% | 10,199,040 |
| 2017-06-12 | 2017-06-08 | 16.092 | 644,610 | -634 | 0.02% | 10,372,874 |
| 2017-06-08 | 2017-06-06 | 15.934 | 645,244 | +4,437 | 0.02% | 10,281,281 |
| 2017-06-07 | 2017-06-05 | 15.965 | 640,807 | -234,530 | 0.02% | 10,230,801 |
| 2017-06-06 | 2017-06-02 | 16.123 | 875,337 | +31,693 | 0.03% | 14,113,284 |
| 2017-06-05 | 2017-06-01 | 16.218 | 843,644 | +98,249 | 0.03% | 13,682,146 |
| 2017-05-29 | 2017-05-25 | 16.691 | 745,395 | +6,339 | 0.03% | 12,441,537 |
| 2017-05-25 | 2017-05-23 | 16.533 | 739,056 | -50,709 | 0.03% | 12,219,137 |
| 2017-05-23 | 2017-05-19 | 16.691 | 789,765 | +6,338 | 0.03% | 13,182,126 |
| 2017-05-22 | 2017-05-18 | 16.754 | 783,427 | +3,170 | 0.03% | 13,125,775 |
| 2017-05-19 | 2017-05-17 | 17.007 | 780,257 | +6,338 | 0.03% | 13,269,615 |
| 2017-05-18 | 2017-05-16 | 17.354 | 773,919 | +234,531 | 0.03% | 13,430,435 |
| 2017-05-17 | 2017-05-15 | 17.417 | 539,388 | -6,338 | 0.02% | 9,394,469 |
| 2017-05-12 | 2017-05-10 | 17.133 | 545,726 | -11,410 | 0.02% | 9,349,887 |
| 2017-05-09 | 2017-05-05 | 16.439 | 557,136 | +9,508 | 0.02% | 9,158,637 |
| 2017-05-08 | 2017-05-04 | 16.723 | 547,628 | -634 | 0.02% | 9,157,848 |
| 2017-05-02 | 2017-04-27 | 16.723 | 548,262 | +5,071 | 0.02% | 9,168,450 |
| 2017-04-28 | 2017-04-26 | 17.101 | 543,191 | +6,339 | 0.02% | 9,289,316 |
| 2017-04-26 | 2017-04-24 | 16.881 | 536,852 | +6,338 | 0.02% | 9,062,338 |
| 2017-04-24 | 2017-04-20 | 17.385 | 530,514 | +10,142 | 0.02% | 9,223,173 |
| 2017-04-21 | 2017-04-19 | 17.133 | 520,372 | +3,170 | 0.02% | 8,915,499 |
| 2017-04-20 | 2017-04-18 | 17.322 | 517,202 | -19,016 | 0.02% | 8,959,101 |
| 2017-04-10 | 2017-04-06 | 17.953 | 536,218 | -17,749 | 0.02% | 9,626,880 |
| 2017-04-06 | 2017-04-03 | 17.543 | 553,967 | -6,338 | 0.02% | 9,718,306 |
| 2017-04-03 | 2017-03-30 | 17.291 | 560,305 | -6,973 | 0.02% | 9,688,063 |
| 2017-03-30 | 2017-03-28 | 17.732 | 567,278 | -12,677 | 0.02% | 10,059,216 |
| 2017-03-29 | 2017-03-27 | 17.575 | 579,955 | -69,726 | 0.02% | 10,192,516 |
| 2017-03-28 | 2017-03-24 | 18.016 | 649,681 | -34,862 | 0.02% | 11,704,912 |
| 2017-03-27 | 2017-03-23 | 18.143 | 684,543 | +95,080 | 0.02% | 12,419,396 |
| 2017-03-24 | 2017-03-22 | 17.922 | 589,463 | -6,339 | 0.02% | 10,564,204 |
| 2017-03-23 | 2017-03-21 | 18.111 | 595,802 | -319,469 | 0.02% | 10,790,604 |
| 2017-03-22 | 2017-03-20 | 17.354 | 915,271 | +5,705 | 0.03% | 15,883,430 |
| 2017-03-20 | 2017-03-16 | 16.975 | 909,566 | +4,437 | 0.03% | 15,440,039 |
| 2017-03-17 | 2017-03-15 | 16.691 | 905,129 | +1,902 | 0.03% | 15,107,689 |
| 2017-03-15 | 2017-03-13 | 16.881 | 903,227 | +126,773 | 0.03% | 15,246,936 |
| 2017-03-14 | 2017-03-10 | 16.407 | 776,454 | +155,297 | 0.03% | 12,739,459 |
| 2017-03-13 | 2017-03-09 | 16.344 | 621,157 | +6,339 | 0.02% | 10,152,267 |
| 2017-03-10 | 2017-03-08 | 17.007 | 614,818 | +27,890 | 0.02% | 10,456,040 |
| 2017-03-08 | 2017-03-06 | 16.912 | 586,928 | +6,339 | 0.02% | 9,926,165 |
| 2017-03-06 | 2017-03-02 | 17.007 | 580,589 | +6,339 | 0.02% | 9,873,917 |
| 2017-03-03 | 2017-03-01 | 17.038 | 574,250 | -48,808 | 0.02% | 9,784,230 |
| 2017-03-01 | 2017-02-27 | 15.776 | 623,058 | +2,535 | 0.02% | 9,829,476 |
| 2017-02-28 | 2017-02-24 | 15.997 | 620,523 | +6,339 | 0.02% | 9,926,536 |
| 2017-02-27 | 2017-02-23 | 16.281 | 614,184 | +4,437 | 0.02% | 9,999,542 |
| 2017-02-21 | 2017-02-17 | 15.745 | 609,747 | -634 | 0.02% | 9,600,240 |
| 2017-02-17 | 2017-02-15 | 16.155 | 610,381 | -3,803 | 0.02% | 9,860,589 |
| 2017-02-14 | 2017-02-10 | 16.060 | 614,184 | -14,579 | 0.02% | 9,863,889 |
| 2017-02-13 | 2017-02-09 | 15.760 | 628,763 | -19,650 | 0.02% | 9,909,560 |
| 2017-02-06 | 2017-02-02 | 14.767 | 648,413 | -38,032 | 0.02% | 9,574,794 |
| 2017-01-26 | 2017-01-24 | 14.924 | 686,445 | -11,410 | 0.02% | 10,244,689 |
| 2017-01-20 | 2017-01-18 | 14.656 | 697,855 | +36,131 | 0.02% | 10,227,814 |
| 2017-01-18 | 2017-01-16 | 14.483 | 661,724 | -25,355 | 0.02% | 9,583,441 |
| 2017-01-10 | 2017-01-06 | 14.341 | 687,079 | -17,114 | 0.02% | 9,853,090 |
| 2017-01-05 | 2017-01-03 | 13.915 | 704,193 | +1,268 | 0.03% | 9,798,558 |
| 2017-01-04 | 2016-12-30 | 14.072 | 702,925 | -12,678 | 0.03% | 9,891,809 |
| 2017-01-03 | 2016-12-29 | 13.930 | 715,603 | +634 | 0.03% | 9,968,613 |
| 2016-12-28 | 2016-12-22 | 13.457 | 714,969 | +6,339 | 0.03% | 9,621,397 |
| 2016-12-22 | 2016-12-20 | 13.426 | 708,630 | +3,169 | 0.03% | 9,513,734 |
| 2016-12-21 | 2016-12-19 | 13.599 | 705,461 | +19,016 | 0.03% | 9,593,613 |
| 2016-12-20 | 2016-12-16 | 13.851 | 686,445 | +6,339 | 0.02% | 9,508,284 |
| 2016-12-12 | 2016-12-08 | 14.325 | 680,106 | -31,694 | 0.02% | 9,742,364 |
| 2016-12-08 | 2016-12-06 | 14.230 | 711,800 | +1,268 | 0.03% | 10,128,996 |
| 2016-12-07 | 2016-12-05 | 14.309 | 710,532 | -1,268 | 0.03% | 10,167,000 |
| 2016-12-06 | 2016-12-02 | 14.672 | 711,800 | -6,338 | 0.03% | 10,443,422 |
| 2016-12-02 | 2016-11-30 | 14.672 | 718,138 | -114,096 | 0.03% | 10,536,412 |
| 2016-12-01 | 2016-11-29 | 14.830 | 832,234 | +31,693 | 0.03% | 12,341,706 |
| 2016-11-30 | 2016-11-28 | 14.798 | 800,541 | +25,989 | 0.03% | 11,846,452 |
| 2016-11-29 | 2016-11-25 | 14.514 | 774,552 | +55,780 | 0.03% | 11,241,915 |
| 2016-11-24 | 2016-11-22 | 14.593 | 718,772 | -3,169 | 0.03% | 10,489,017 |
| 2016-11-21 | 2016-11-17 | 13.978 | 721,941 | +3,169 | 0.03% | 10,091,072 |
| 2016-11-16 | 2016-11-14 | 14.530 | 718,772 | -64,655 | 0.03% | 10,443,659 |
| 2016-11-15 | 2016-11-11 | 14.656 | 783,427 | +32,962 | 0.03% | 11,481,963 |
| 2016-11-14 | 2016-11-10 | 14.451 | 750,465 | +25,354 | 0.03% | 10,844,956 |
| 2016-11-09 | 2016-11-07 | 14.325 | 725,111 | -10,142 | 0.03% | 10,387,050 |
| 2016-11-03 | 2016-11-01 | 13.978 | 735,253 | +25,355 | 0.03% | 10,277,144 |
| 2016-11-01 | 2016-10-28 | 13.599 | 709,898 | +6,339 | 0.03% | 9,653,952 |
| 2016-10-26 | 2016-10-24 | 14.167 | 703,559 | +634 | 0.03% | 9,967,328 |
| 2016-10-24 | 2016-10-19 | 13.536 | 702,925 | -3,170 | 0.03% | 9,514,767 |
| 2016-10-20 | 2016-10-18 | 13.552 | 706,095 | -9,508 | 0.03% | 9,568,816 |
| 2016-10-13 | 2016-10-11 | 13.015 | 715,603 | +3,170 | 0.03% | 9,313,823 |
| 2016-10-07 | 2016-10-05 | 12.952 | 712,433 | -3,170 | 0.03% | 9,227,607 |
| 2016-09-30 | 2016-09-28 | 12.984 | 715,603 | +22,186 | 0.03% | 9,291,244 |
| 2016-09-28 | 2016-09-26 | 13.047 | 693,417 | +6,338 | 0.02% | 9,046,944 |
| 2016-09-23 | 2016-09-21 | 13.142 | 687,079 | -2,535 | 0.02% | 9,029,289 |
| 2016-09-22 | 2016-09-20 | 13.000 | 689,614 | +3,169 | 0.02% | 8,964,688 |
| 2016-09-21 | 2016-09-19 | 13.157 | 686,445 | -6,339 | 0.02% | 9,031,787 |
| 2016-09-20 | 2016-09-15 | 13.094 | 692,784 | +6,339 | 0.02% | 9,071,474 |
| 2016-09-19 | 2016-09-14 | 12.858 | 686,445 | +2,536 | 0.02% | 8,826,027 |
| 2016-09-15 | 2016-09-13 | 12.936 | 683,909 | +13,311 | 0.02% | 8,847,368 |
| 2016-09-13 | 2016-09-09 | 13.710 | 670,598 | +6,338 | 0.02% | 9,193,565 |
| 2016-09-12 | 2016-09-08 | 13.631 | 664,260 | -31,693 | 0.02% | 9,054,276 |
| 2016-09-09 | 2016-09-07 | 13.851 | 695,953 | +31,693 | 0.02% | 9,639,984 |
| 2016-09-08 | 2016-09-06 | 13.552 | 664,260 | -63,386 | 0.02% | 9,001,879 |
| 2016-09-07 | 2016-09-05 | 13.410 | 727,646 | +63,386 | 0.03% | 9,757,554 |
| 2016-09-02 | 2016-08-31 | 13.347 | 664,260 | +9,508 | 0.02% | 8,865,646 |
| 2016-08-30 | 2016-08-26 | 14.167 | 654,752 | +634 | 0.02% | 9,275,879 |
| 2016-08-26 | 2016-08-24 | 14.388 | 654,118 | -12,677 | 0.02% | 9,411,370 |
| 2016-08-23 | 2016-08-19 | 14.767 | 666,795 | +12,677 | 0.02% | 9,846,232 |
| 2016-08-19 | 2016-08-17 | 14.845 | 654,118 | -48,174 | 0.02% | 9,710,635 |
| 2016-08-18 | 2016-08-16 | 15.398 | 702,292 | -31,693 | 0.03% | 10,813,578 |
| 2016-08-17 | 2016-08-15 | 15.161 | 733,985 | -12,677 | 0.03% | 11,127,881 |
| 2016-08-15 | 2016-08-11 | 14.814 | 746,662 | +31,693 | 0.03% | 11,060,927 |
| 2016-08-10 | 2016-08-08 | 14.751 | 714,969 | +45,005 | 0.03% | 10,546,315 |
| 2016-08-03 | 2016-07-29 | 13.378 | 669,964 | -634 | 0.02% | 8,962,914 |
| 2016-07-19 | 2016-07-15 | 13.851 | 670,598 | +7,606 | 0.02% | 9,288,780 |
| 2016-07-14 | 2016-07-12 | 13.315 | 662,992 | -2,535 | 0.02% | 8,827,803 |
| 2016-07-13 | 2016-07-11 | 13.205 | 665,527 | -4,437 | 0.02% | 8,788,060 |
| 2016-07-06 | 2016-07-04 | 13.110 | 669,964 | -6,339 | 0.02% | 8,783,233 |
| 2016-07-04 | 2016-06-29 | 12.810 | 676,303 | +12,677 | 0.02% | 8,663,617 |
| 2016-06-22 | 2016-06-20 | 13.806 | 663,626 | +17,512 | 0.02% | 9,161,765 |
| 2016-06-16 | 2016-06-14 | 13.530 | 646,114 | +617 | 0.02% | 8,742,020 |
| 2016-06-10 | 2016-06-07 | 14.729 | 645,497 | -617 | 0.02% | 9,507,674 |
| 2016-06-01 | 2016-05-30 | 14.113 | 646,114 | -12,342 | 0.02% | 9,118,921 |
| 2016-05-30 | 2016-05-26 | 13.951 | 658,456 | -6,172 | 0.02% | 9,186,415 |
| 2016-05-27 | 2016-05-25 | 13.919 | 664,628 | -6,171 | 0.02% | 9,250,985 |
| 2016-05-26 | 2016-05-24 | 13.514 | 670,799 | -2,469 | 0.02% | 9,065,142 |
| 2016-05-25 | 2016-05-23 | 13.660 | 673,268 | +14,812 | 0.02% | 9,196,694 |
| 2016-05-20 | 2016-05-18 | 13.968 | 658,456 | -6,172 | 0.02% | 9,197,085 |
| 2016-05-19 | 2016-05-17 | 14.259 | 664,628 | +12,343 | 0.02% | 9,477,144 |
| 2016-05-17 | 2016-05-13 | 14.211 | 652,285 | +6,171 | 0.02% | 9,269,433 |
| 2016-05-16 | 2016-05-12 | 14.421 | 646,114 | +9,257 | 0.02% | 9,317,842 |
| 2016-05-13 | 2016-05-11 | 14.519 | 636,857 | -9,257 | 0.02% | 9,246,260 |
| 2016-05-11 | 2016-05-09 | 14.292 | 646,114 | +9,257 | 0.02% | 9,234,086 |
| 2016-05-09 | 2016-05-05 | 14.810 | 636,857 | +3,086 | 0.02% | 9,432,011 |
| 2016-05-05 | 2016-05-03 | 15.134 | 633,771 | -6,171 | 0.02% | 9,591,696 |
| 2016-05-03 | 2016-04-28 | 15.523 | 639,942 | -22,834 | 0.02% | 9,933,957 |
| 2016-04-29 | 2016-04-27 | 14.988 | 662,776 | -14,195 | 0.02% | 9,934,012 |
| 2016-04-28 | 2016-04-26 | 14.794 | 676,971 | +35,794 | 0.02% | 10,015,140 |
| 2016-04-27 | 2016-04-25 | 14.729 | 641,177 | +10,492 | 0.02% | 9,444,044 |
| 2016-04-26 | 2016-04-22 | 15.572 | 630,685 | +12,343 | 0.02% | 9,820,917 |
| 2016-04-20 | 2016-04-18 | 15.815 | 618,342 | +5,554 | 0.02% | 9,779,006 |
| 2016-04-18 | 2016-04-14 | 16.058 | 612,788 | -6,172 | 0.02% | 9,840,113 |
| 2016-04-15 | 2016-04-13 | 16.431 | 618,960 | +12,343 | 0.02% | 10,169,901 |
| 2016-04-14 | 2016-04-12 | 15.782 | 606,617 | -6,171 | 0.02% | 9,573,918 |
| 2016-04-12 | 2016-04-08 | 15.345 | 612,788 | -13,577 | 0.02% | 9,403,216 |
| 2016-04-11 | 2016-04-07 | 15.313 | 626,365 | -1,234 | 0.02% | 9,591,255 |
| 2016-04-07 | 2016-04-05 | 14.681 | 627,599 | -6,172 | 0.02% | 9,213,542 |
| 2016-04-06 | 2016-04-01 | 14.988 | 633,771 | -6,171 | 0.02% | 9,499,271 |
| 2016-04-05 | 2016-03-31 | 15.021 | 639,942 | -6,172 | 0.02% | 9,612,504 |
| 2016-04-01 | 2016-03-30 | 14.308 | 646,114 | -43,200 | 0.02% | 9,244,555 |
| 2016-03-30 | 2016-03-24 | 13.093 | 689,314 | +6,172 | 0.03% | 9,024,946 |
| 2016-03-29 | 2016-03-23 | 13.206 | 683,142 | +12,343 | 0.03% | 9,021,625 |
| 2016-03-24 | 2016-03-22 | 13.384 | 670,799 | -6,172 | 0.02% | 8,978,186 |
| 2016-03-23 | 2016-03-21 | 13.384 | 676,971 | -26,537 | 0.02% | 9,060,794 |
| 2016-03-22 | 2016-03-18 | 13.190 | 703,508 | +24,686 | 0.03% | 9,279,180 |
| 2016-03-21 | 2016-03-17 | 13.109 | 678,822 | -6,172 | 0.02% | 8,898,578 |
| 2016-03-10 | 2016-03-08 | 12.995 | 684,994 | -18,514 | 0.03% | 8,901,789 |
| 2016-03-08 | 2016-03-04 | 12.282 | 703,508 | -4,937 | 0.03% | 8,640,809 |
| 2016-03-04 | 2016-03-02 | 12.104 | 708,445 | -11,108 | 0.03% | 8,575,173 |
| 2016-03-03 | 2016-03-01 | 11.829 | 719,553 | +12,342 | 0.03% | 8,511,416 |
| 2016-03-02 | 2016-02-29 | 11.343 | 707,211 | -5,554 | 0.03% | 8,021,641 |
| 2016-02-29 | 2016-02-25 | 11.440 | 712,765 | +4,937 | 0.03% | 8,153,935 |
| 2016-02-25 | 2016-02-23 | 11.732 | 707,828 | +6,789 | 0.03% | 8,303,907 |
| 2016-02-24 | 2016-02-22 | 11.991 | 701,039 | -2,469 | 0.03% | 8,406,013 |
| 2016-02-23 | 2016-02-19 | 12.104 | 703,508 | -617 | 0.03% | 8,515,415 |
| 2016-02-22 | 2016-02-18 | 12.282 | 704,125 | +1,234 | 0.03% | 8,648,387 |
| 2016-02-19 | 2016-02-17 | 11.391 | 702,891 | -1,234 | 0.03% | 8,006,809 |
| 2016-02-18 | 2016-02-16 | 10.711 | 704,125 | -6,171 | 0.03% | 7,541,668 |
| 2016-02-17 | 2016-02-15 | 10.549 | 710,296 | -6,172 | 0.03% | 7,492,669 |
| 2016-02-16 | 2016-02-12 | 10.127 | 716,468 | +12,343 | 0.03% | 7,255,928 |
| 2016-02-15 | 2016-02-11 | 10.322 | 704,125 | +5,554 | 0.03% | 7,267,840 |
| 2016-02-04 | 2016-02-02 | 10.808 | 698,571 | -11,725 | 0.03% | 7,550,097 |
| 2016-02-02 | 2016-01-29 | 11.035 | 710,296 | -12,343 | 0.03% | 7,837,953 |
| 2016-02-01 | 2016-01-28 | 10.565 | 722,639 | -38,263 | 0.03% | 7,634,580 |
| 2016-01-29 | 2016-01-27 | 10.289 | 760,902 | -1,851 | 0.03% | 7,829,222 |
| 2016-01-27 | 2016-01-25 | 10.257 | 762,753 | -617 | 0.03% | 7,823,549 |
| 2016-01-26 | 2016-01-22 | 9.998 | 763,370 | -5,555 | 0.03% | 7,631,966 |
| 2016-01-25 | 2016-01-21 | 9.479 | 768,925 | +31,475 | 0.03% | 7,288,800 |
| 2016-01-22 | 2016-01-20 | 10.338 | 737,450 | +14,194 | 0.03% | 7,623,764 |
| 2016-01-21 | 2016-01-19 | 11.002 | 723,256 | +1,234 | 0.03% | 7,957,525 |
| 2016-01-20 | 2016-01-18 | 10.322 | 722,022 | -6,171 | 0.03% | 7,452,569 |
| 2016-01-19 | 2016-01-15 | 10.160 | 728,193 | +18,514 | 0.03% | 7,398,271 |
| 2016-01-15 | 2016-01-13 | 10.759 | 709,679 | +1,234 | 0.03% | 7,635,653 |
| 2016-01-13 | 2016-01-11 | 10.873 | 708,445 | +4,937 | 0.03% | 7,702,733 |
| 2016-01-11 | 2016-01-07 | 10.954 | 703,508 | +4,937 | 0.03% | 7,706,051 |
| 2016-01-08 | 2016-01-06 | 11.715 | 698,571 | +618 | 0.03% | 8,183,989 |
| 2016-01-07 | 2016-01-05 | 12.039 | 697,953 | -6,172 | 0.03% | 8,402,938 |
| 2016-01-04 | 2015-12-29 | 13.012 | 704,125 | +16,046 | 0.03% | 9,161,814 |
| 2015-12-28 | 2015-12-22 | 13.012 | 688,079 | -9,874 | 0.03% | 8,953,029 |
| 2015-12-23 | 2015-12-21 | 13.141 | 697,953 | -15,429 | 0.03% | 9,171,982 |
| 2015-12-22 | 2015-12-18 | 13.109 | 713,382 | +12,343 | 0.03% | 9,351,620 |
| 2015-12-21 | 2015-12-17 | 13.125 | 701,039 | +27,154 | 0.03% | 9,201,177 |
| 2015-12-15 | 2015-12-11 | 13.028 | 673,885 | -9,257 | 0.02% | 8,779,262 |
| 2015-12-14 | 2015-12-10 | 13.222 | 683,142 | -6,172 | 0.03% | 9,032,694 |
| 2015-12-10 | 2015-12-08 | 13.951 | 689,314 | -6,171 | 0.03% | 9,616,929 |
| 2015-12-09 | 2015-12-07 | 14.113 | 695,485 | -3,086 | 0.03% | 9,815,718 |
| 2015-12-08 | 2015-12-04 | 14.113 | 698,571 | -3,085 | 0.03% | 9,859,273 |
| 2015-12-07 | 2015-12-03 | 14.421 | 701,656 | +41,348 | 0.03% | 10,118,833 |
| 2015-12-04 | 2015-12-02 | 14.907 | 660,308 | +6,171 | 0.02% | 9,843,523 |
| 2015-12-03 | 2015-12-01 | 14.616 | 654,137 | +12,343 | 0.02% | 9,560,738 |
| 2015-12-02 | 2015-11-30 | 14.519 | 641,794 | +6,172 | 0.02% | 9,317,938 |
| 2015-12-01 | 2015-11-27 | 14.745 | 635,622 | +12,342 | 0.02% | 9,372,522 |
| 2015-11-30 | 2015-11-26 | 14.988 | 623,280 | +12,343 | 0.02% | 9,342,026 |
| 2015-11-27 | 2015-11-25 | 15.701 | 610,937 | +6,172 | 0.02% | 9,592,601 |
| 2015-11-26 | 2015-11-24 | 16.026 | 604,765 | -6,172 | 0.02% | 9,691,681 |
| 2015-11-24 | 2015-11-20 | 16.495 | 610,937 | -6,171 | 0.02% | 10,077,676 |
| 2015-11-20 | 2015-11-18 | 16.188 | 617,108 | +12,343 | 0.02% | 9,989,479 |
| 2015-11-19 | 2015-11-17 | 16.139 | 604,765 | +13,577 | 0.02% | 9,760,277 |
| 2015-11-13 | 2015-11-11 | 16.560 | 591,188 | -6,172 | 0.02% | 9,790,225 |
| 2015-11-12 | 2015-11-10 | 16.593 | 597,360 | +12,960 | 0.02% | 9,911,794 |
| 2015-11-05 | 2015-11-03 | 16.820 | 584,400 | -6,171 | 0.02% | 9,829,326 |
| 2015-11-04 | 2015-11-02 | 17.014 | 590,571 | -6,171 | 0.02% | 10,047,953 |
| 2015-11-03 | 2015-10-30 | 17.370 | 596,742 | +12,342 | 0.02% | 10,365,674 |
| 2015-10-29 | 2015-10-27 | 17.727 | 584,400 | -6,171 | 0.02% | 10,359,617 |
| 2015-10-28 | 2015-10-26 | 17.759 | 590,571 | -8,640 | 0.02% | 10,488,149 |
| 2015-10-27 | 2015-10-23 | 17.565 | 599,211 | +8,640 | 0.02% | 10,525,076 |
| 2015-10-22 | 2015-10-19 | 17.500 | 590,571 | -12,343 | 0.02% | 10,335,037 |
| 2015-10-20 | 2015-10-16 | 17.792 | 602,914 | +12,343 | 0.02% | 10,726,891 |
| 2015-10-16 | 2015-10-14 | 17.046 | 590,571 | -1,234 | 0.02% | 10,067,092 |
| 2015-10-12 | 2015-10-08 | 17.014 | 591,805 | -24,686 | 0.02% | 10,068,948 |
| 2015-10-09 | 2015-10-07 | 17.500 | 616,491 | +6,171 | 0.02% | 10,788,639 |
| 2015-10-08 | 2015-10-06 | 16.690 | 610,320 | -9,257 | 0.02% | 10,186,172 |
| 2015-10-07 | 2015-10-05 | 16.625 | 619,577 | -6,788 | 0.02% | 10,300,512 |
| 2015-10-06 | 2015-10-02 | 16.301 | 626,365 | +12,343 | 0.02% | 10,210,374 |
| 2015-10-05 | 2015-09-30 | 15.442 | 614,022 | -24,686 | 0.02% | 9,481,848 |
| 2015-10-02 | 2015-09-29 | 15.248 | 638,708 | -18,514 | 0.02% | 9,738,861 |
| 2015-09-30 | 2015-09-25 | 15.766 | 657,222 | +13,577 | 0.02% | 10,361,941 |
| 2015-09-29 | 2015-09-24 | 15.847 | 643,645 | -71,588 | 0.02% | 10,200,029 |
| 2015-09-25 | 2015-09-23 | 15.928 | 715,233 | +78,376 | 0.03% | 11,392,453 |
| 2015-09-24 | 2015-09-22 | 16.463 | 636,857 | +18,515 | 0.02% | 10,484,598 |
| 2015-09-23 | 2015-09-21 | 16.690 | 618,342 | +9,257 | 0.02% | 10,320,058 |
| 2015-09-22 | 2015-09-18 | 16.787 | 609,085 | +3,085 | 0.02% | 10,224,777 |
| 2015-09-21 | 2015-09-17 | 16.236 | 606,000 | -3,085 | 0.02% | 9,839,126 |
| 2015-09-18 | 2015-09-16 | 15.912 | 609,085 | -6,172 | 0.02% | 9,691,825 |
| 2015-09-15 | 2015-09-11 | 15.377 | 615,257 | -6,171 | 0.02% | 9,461,041 |
| 2015-09-14 | 2015-09-10 | 15.766 | 621,428 | +12,343 | 0.02% | 9,797,603 |
| 2015-09-11 | 2015-09-09 | 15.572 | 609,085 | -24,686 | 0.02% | 9,484,566 |
| 2015-09-10 | 2015-09-08 | 14.292 | 633,771 | -6,171 | 0.02% | 9,057,683 |
| 2015-09-09 | 2015-09-07 | 13.838 | 639,942 | -6,172 | 0.02% | 8,855,532 |
| 2015-09-08 | 2015-09-04 | 13.951 | 646,114 | -21,600 | 0.02% | 9,014,227 |
| 2015-09-07 | 2015-09-02 | 14.130 | 667,714 | +43,200 | 0.02% | 9,434,592 |
| 2015-09-04 | 2015-09-01 | 14.227 | 624,514 | +3,086 | 0.02% | 8,884,906 |
| 2015-09-01 | 2015-08-28 | 15.556 | 621,428 | +12,343 | 0.02% | 9,666,699 |
| 2015-08-28 | 2015-08-26 | 14.178 | 609,085 | +6,171 | 0.02% | 8,635,791 |
| 2015-08-26 | 2015-08-24 | 14.340 | 602,914 | +6,172 | 0.02% | 8,645,992 |
| 2015-08-20 | 2015-08-18 | 17.014 | 596,742 | -1,852 | 0.02% | 10,152,946 |
| 2015-08-19 | 2015-08-17 | 17.306 | 598,594 | -3,086 | 0.02% | 10,359,046 |
| 2015-08-18 | 2015-08-14 | 17.565 | 601,680 | -12,342 | 0.02% | 10,568,443 |
| 2015-08-14 | 2015-08-12 | 17.370 | 614,022 | +12,342 | 0.02% | 10,665,836 |
| 2015-08-13 | 2015-08-11 | 17.565 | 601,680 | +6,172 | 0.02% | 10,568,443 |
| 2015-08-12 | 2015-08-10 | 18.570 | 595,508 | -24,686 | 0.02% | 11,058,300 |
| 2015-08-10 | 2015-08-06 | 17.144 | 620,194 | -12,343 | 0.02% | 10,632,353 |
| 2015-08-07 | 2015-08-05 | 16.495 | 632,537 | +12,343 | 0.02% | 10,433,977 |
| 2015-08-06 | 2015-08-04 | 16.026 | 620,194 | -3,703 | 0.02% | 9,938,939 |
| 2015-07-29 | 2015-07-27 | 16.495 | 623,897 | -24,685 | 0.02% | 10,291,456 |
| 2015-07-21 | 2015-07-17 | 17.273 | 648,582 | +24,685 | 0.02% | 11,203,101 |
| 2015-07-15 | 2015-07-13 | 17.759 | 623,897 | +17,280 | 0.02% | 11,079,996 |
| 2015-07-14 | 2015-07-10 | 17.208 | 606,617 | -24,685 | 0.02% | 10,438,913 |
| 2015-07-13 | 2015-07-09 | 16.528 | 631,302 | -3,086 | 0.02% | 10,434,064 |
| 2015-07-10 | 2015-07-08 | 14.421 | 634,388 | -12,343 | 0.02% | 9,148,737 |
| 2015-07-09 | 2015-07-07 | 15.653 | 646,731 | +44,434 | 0.02% | 10,123,180 |
| 2015-07-07 | 2015-07-03 | 17.792 | 602,297 | +30,857 | 0.02% | 10,715,914 |
| 2015-07-02 | 2015-06-29 | 18.602 | 571,440 | +1,852 | 0.02% | 10,629,888 |
| 2015-06-30 | 2015-06-26 | 18.991 | 569,588 | +617 | 0.02% | 10,816,945 |
| 2015-06-29 | 2015-06-25 | 19.282 | 568,971 | -617 | 0.02% | 10,971,178 |
| 2015-06-25 | 2015-06-23 | 19.866 | 569,588 | +10,491 | 0.02% | 11,315,336 |
| 2015-06-23 | 2015-06-19 | 19.381 | 559,097 | -12,343 | 0.02% | 10,835,988 |
| 2015-06-22 | 2015-06-18 | 19.744 | 571,440 | +10,556 | 0.02% | 11,282,753 |
| 2015-06-19 | 2015-06-17 | 19.976 | 560,884 | +1,211 | 0.02% | 11,203,964 |
| 2015-06-18 | 2015-06-16 | 19.612 | 559,673 | +1,817 | 0.02% | 10,976,505 |
| 2015-06-15 | 2015-06-11 | 20.966 | 557,856 | -6,057 | 0.02% | 11,696,047 |
| 2015-06-12 | 2015-06-10 | 20.504 | 563,913 | +1,211 | 0.02% | 11,562,373 |
| 2015-06-11 | 2015-06-09 | 20.933 | 562,702 | +23,624 | 0.02% | 11,779,070 |
| 2015-06-10 | 2015-06-08 | 21.758 | 539,078 | -15,143 | 0.02% | 11,729,521 |
| 2015-06-09 | 2015-06-05 | 21.924 | 554,221 | +12,115 | 0.02% | 12,150,505 |
| 2015-06-05 | 2015-06-03 | 22.452 | 542,106 | +18,172 | 0.02% | 12,171,284 |
| 2015-06-02 | 2015-05-29 | 22.122 | 523,934 | -7,269 | 0.02% | 11,590,299 |
| 2015-06-01 | 2015-05-28 | 22.584 | 531,203 | +3,029 | 0.02% | 11,996,647 |
| 2015-05-28 | 2015-05-26 | 23.607 | 528,174 | +4,240 | 0.02% | 12,468,848 |
| 2015-05-27 | 2015-05-22 | 23.013 | 523,934 | -6,058 | 0.02% | 12,057,371 |
| 2015-05-26 | 2015-05-21 | 23.013 | 529,992 | +6,058 | 0.02% | 12,196,785 |
| 2015-05-22 | 2015-05-20 | 23.079 | 523,934 | -36,950 | 0.02% | 12,091,969 |
| 2015-05-21 | 2015-05-19 | 23.112 | 560,884 | +39,979 | 0.02% | 12,963,264 |
| 2015-05-20 | 2015-05-18 | 21.825 | 520,905 | +1,211 | 0.02% | 11,368,502 |
| 2015-05-19 | 2015-05-15 | 21.494 | 519,694 | +6,057 | 0.02% | 11,170,483 |
| 2015-05-18 | 2015-05-14 | 20.900 | 513,637 | +9,087 | 0.02% | 10,735,030 |
| 2015-05-15 | 2015-05-13 | 20.735 | 504,550 | +5,451 | 0.02% | 10,461,817 |
| 2015-05-14 | 2015-05-12 | 21.032 | 499,099 | -66,631 | 0.02% | 10,497,102 |
| 2015-05-13 | 2015-05-11 | 21.263 | 565,730 | -25,441 | 0.02% | 12,029,244 |
| 2015-05-12 | 2015-05-08 | 21.032 | 591,171 | +32,104 | 0.02% | 12,433,569 |
| 2015-05-11 | 2015-05-07 | 19.216 | 559,067 | +3,029 | 0.02% | 10,743,112 |
| 2015-05-08 | 2015-05-06 | 20.273 | 556,038 | +24,229 | 0.02% | 11,272,393 |
| 2015-05-07 | 2015-05-05 | 21.858 | 531,809 | -32,104 | 0.02% | 11,624,036 |
| 2015-05-06 | 2015-05-04 | 22.881 | 563,913 | +45,430 | 0.02% | 12,902,938 |
| 2015-05-05 | 2015-04-30 | 23.409 | 518,483 | +18,173 | 0.02% | 12,137,354 |
| 2015-05-04 | 2015-04-29 | 23.773 | 500,310 | +9,086 | 0.02% | 11,893,644 |
| 2015-04-30 | 2015-04-28 | 24.961 | 491,224 | -1,212 | 0.02% | 12,261,529 |
| 2015-04-29 | 2015-04-27 | 25.093 | 492,436 | -23,624 | 0.02% | 12,356,818 |
| 2015-04-28 | 2015-04-24 | 24.928 | 516,060 | -12,114 | 0.02% | 12,864,426 |
| 2015-04-27 | 2015-04-23 | 24.598 | 528,174 | -145,378 | 0.02% | 12,992,016 |
| 2015-04-24 | 2015-04-22 | 24.862 | 673,552 | +35,133 | 0.03% | 16,745,934 |
| 2015-04-23 | 2015-04-21 | 23.971 | 638,419 | -31,499 | 0.02% | 15,303,321 |
| 2015-04-22 | 2015-04-20 | 25.126 | 669,918 | +9,692 | 0.02% | 16,832,537 |
| 2015-04-21 | 2015-04-17 | 26.084 | 660,226 | +24,230 | 0.02% | 17,221,183 |
| 2015-04-20 | 2015-04-16 | 26.117 | 635,996 | -4,846 | 0.02% | 16,610,172 |
| 2015-04-17 | 2015-04-15 | 26.183 | 640,842 | -8,480 | 0.02% | 16,779,052 |
| 2015-04-16 | 2015-04-14 | 26.150 | 649,322 | +18,172 | 0.02% | 16,979,644 |
| 2015-04-15 | 2015-04-13 | 26.876 | 631,150 | +24,229 | 0.02% | 16,962,906 |
| 2015-04-14 | 2015-04-10 | 25.258 | 606,921 | +15,750 | 0.02% | 15,329,813 |
| 2015-04-13 | 2015-04-09 | 25.489 | 591,171 | -85,084 | 0.02% | 15,068,627 |
| 2015-04-10 | 2015-04-08 | 24.004 | 676,255 | +155,070 | 0.03% | 16,232,603 |
| 2015-04-09 | 2015-04-02 | 20.900 | 521,185 | -3,029 | 0.02% | 10,892,784 |
| 2015-04-08 | 2015-04-01 | 19.612 | 524,214 | +84,804 | 0.02% | 10,281,070 |
| 2015-04-02 | 2015-03-31 | 18.028 | 439,410 | -178,088 | 0.02% | 7,921,471 |
| 2015-04-01 | 2015-03-30 | 18.853 | 617,498 | +102,370 | 0.02% | 11,641,661 |
| 2015-03-31 | 2015-03-27 | 16.459 | 515,128 | +21,602 | 0.02% | 8,478,589 |
| 2015-03-26 | 2015-03-24 | 16.360 | 493,526 | +606 | 0.02% | 8,074,153 |
| 2015-03-25 | 2015-03-23 | 16.459 | 492,920 | -57,546 | 0.02% | 8,113,063 |
| 2015-03-24 | 2015-03-20 | 15.898 | 550,466 | +5,398 | 0.02% | 8,751,249 |
| 2015-03-23 | 2015-03-19 | 16.327 | 545,068 | +660 | 0.02% | 8,899,390 |
| 2015-03-19 | 2015-03-17 | 15.601 | 544,408 | -18,172 | 0.02% | 8,493,165 |
| 2015-03-18 | 2015-03-16 | 15.304 | 562,580 | +13,326 | 0.02% | 8,609,487 |
| 2015-03-17 | 2015-03-13 | 14.957 | 549,254 | +12,115 | 0.02% | 8,215,135 |
| 2015-03-13 | 2015-03-11 | 14.660 | 537,139 | -1,212 | 0.02% | 7,874,318 |
| 2015-03-09 | 2015-03-05 | 14.990 | 538,351 | +3,029 | 0.02% | 8,069,835 |
| 2015-03-06 | 2015-03-04 | 14.825 | 535,322 | +18,172 | 0.02% | 7,936,056 |
| 2015-03-05 | 2015-03-03 | 15.072 | 517,150 | -19,384 | 0.02% | 7,794,721 |
| 2015-03-04 | 2015-03-02 | 15.287 | 536,534 | -15,143 | 0.02% | 8,202,033 |
| 2015-03-02 | 2015-02-26 | 15.749 | 551,677 | +9,086 | 0.02% | 8,688,534 |
| 2015-02-26 | 2015-02-24 | 15.188 | 542,591 | -15,144 | 0.02% | 8,240,882 |
| 2015-02-24 | 2015-02-18 | 14.759 | 557,735 | +13,933 | 0.02% | 8,231,494 |
| 2015-02-23 | 2015-02-16 | 13.950 | 543,802 | +1,817 | 0.02% | 7,585,964 |
| 2015-02-16 | 2015-02-12 | 14.131 | 541,985 | -66,632 | 0.02% | 7,659,039 |
| 2015-02-13 | 2015-02-11 | 13.587 | 608,617 | -29,681 | 0.02% | 8,269,080 |
| 2015-02-12 | 2015-02-10 | 13.356 | 638,298 | +78,141 | 0.02% | 8,524,821 |
| 2015-02-11 | 2015-02-09 | 13.042 | 560,157 | +10,903 | 0.02% | 7,305,503 |
| 2015-02-10 | 2015-02-06 | 13.223 | 549,254 | +6,057 | 0.02% | 7,263,050 |
| 2015-02-09 | 2015-02-05 | 13.207 | 543,197 | +6,058 | 0.02% | 7,173,988 |
| 2015-02-06 | 2015-02-04 | 13.620 | 537,139 | -12,115 | 0.02% | 7,315,667 |
| 2015-02-05 | 2015-02-03 | 13.273 | 549,254 | +33,316 | 0.02% | 7,290,252 |
| 2015-02-04 | 2015-02-02 | 13.290 | 515,938 | +6,663 | 0.02% | 6,856,566 |
| 2015-02-02 | 2015-01-29 | 14.049 | 509,275 | +10,903 | 0.02% | 7,154,762 |
| 2015-01-30 | 2015-01-28 | 14.577 | 498,372 | -9,086 | 0.02% | 7,264,866 |
| 2015-01-29 | 2015-01-27 | 14.759 | 507,458 | +6,057 | 0.02% | 7,489,467 |
| 2015-01-28 | 2015-01-26 | 15.006 | 501,401 | -6,057 | 0.02% | 7,524,235 |
| 2015-01-27 | 2015-01-23 | 15.105 | 507,458 | +6,057 | 0.02% | 7,665,394 |
| 2015-01-26 | 2015-01-22 | 15.006 | 501,401 | -3,028 | 0.02% | 7,524,235 |
| 2015-01-23 | 2015-01-21 | 15.370 | 504,429 | -1,818 | 0.02% | 7,752,879 |
| 2015-01-22 | 2015-01-20 | 14.990 | 506,247 | -18,172 | 0.02% | 7,588,599 |
| 2015-01-21 | 2015-01-19 | 14.561 | 524,419 | -215,643 | 0.02% | 7,635,901 |
| 2015-01-20 | 2015-01-16 | 15.782 | 740,062 | +15,749 | 0.03% | 11,679,904 |
| 2015-01-19 | 2015-01-15 | 16.063 | 724,313 | +24,229 | 0.03% | 11,634,625 |
| 2015-01-16 | 2015-01-14 | 16.146 | 700,084 | -6,663 | 0.03% | 11,303,223 |
| 2015-01-15 | 2015-01-13 | 16.377 | 706,747 | +30,893 | 0.03% | 11,574,145 |
| 2015-01-13 | 2015-01-09 | 15.947 | 675,854 | +78,141 | 0.03% | 10,778,127 |
| 2015-01-12 | 2015-01-08 | 16.212 | 597,713 | -6,058 | 0.02% | 9,689,859 |
| 2015-01-09 | 2015-01-07 | 15.947 | 603,771 | +6,058 | 0.02% | 9,628,589 |
| 2015-01-07 | 2015-01-05 | 16.228 | 597,713 | -8,481 | 0.02% | 9,699,727 |
| 2015-01-06 | 2015-01-02 | 16.509 | 606,194 | -15,143 | 0.02% | 10,007,484 |
| 2015-01-05 | 2014-12-31 | 15.403 | 621,337 | +6,057 | 0.02% | 9,570,225 |
| 2015-01-02 | 2014-12-29 | 15.815 | 615,280 | -121,148 | 0.02% | 9,730,868 |
| 2014-12-29 | 2014-12-22 | 15.716 | 736,428 | +10,298 | 0.03% | 11,573,921 |
| 2014-12-23 | 2014-12-19 | 15.799 | 726,130 | +29,681 | 0.03% | 11,472,012 |
| 2014-12-22 | 2014-12-18 | 16.013 | 696,449 | +165,973 | 0.03% | 11,152,554 |
| 2014-12-19 | 2014-12-17 | 15.056 | 530,476 | +42,402 | 0.02% | 7,986,819 |
| 2014-12-18 | 2014-12-16 | 13.917 | 488,074 | -96,919 | 0.02% | 6,792,451 |
| 2014-12-17 | 2014-12-15 | 14.115 | 584,993 | +6,663 | 0.02% | 8,257,148 |
| 2014-12-16 | 2014-12-12 | 13.785 | 578,330 | -1,817 | 0.02% | 7,972,150 |
| 2014-12-15 | 2014-12-11 | 13.884 | 580,147 | +54,517 | 0.02% | 8,054,662 |
| 2014-12-12 | 2014-12-10 | 13.537 | 525,630 | +84,803 | 0.02% | 7,115,530 |
| 2014-12-11 | 2014-12-09 | 12.761 | 440,827 | -96,312 | 0.02% | 5,625,498 |
| 2014-12-10 | 2014-12-08 | 13.537 | 537,139 | +93,284 | 0.02% | 7,271,329 |
| 2014-12-08 | 2014-12-04 | 12.596 | 443,855 | -27,259 | 0.02% | 5,590,864 |
| 2014-12-03 | 2014-12-01 | 12.249 | 471,114 | -102,975 | 0.02% | 5,770,895 |
| 2014-12-02 | 2014-11-28 | 12.811 | 574,089 | +66,631 | 0.02% | 7,354,518 |
| 2014-12-01 | 2014-11-27 | 12.646 | 507,458 | -72,689 | 0.02% | 6,417,149 |
| 2014-11-28 | 2014-11-26 | 12.844 | 580,147 | -60,574 | 0.02% | 7,451,281 |
| 2014-11-27 | 2014-11-25 | 12.431 | 640,721 | +35,133 | 0.02% | 7,964,843 |
| 2014-11-26 | 2014-11-24 | 12.811 | 605,588 | +136,897 | 0.02% | 7,758,044 |
| 2014-11-25 | 2014-11-21 | 11.375 | 468,691 | +1,212 | 0.02% | 5,331,128 |
| 2014-11-19 | 2014-11-17 | 11.275 | 467,479 | -42,402 | 0.02% | 5,271,037 |
| 2014-11-18 | 2014-11-14 | 11.556 | 509,881 | -18,172 | 0.02% | 5,892,236 |
| 2014-11-14 | 2014-11-12 | 11.738 | 528,053 | +12,720 | 0.02% | 6,198,126 |
| 2014-11-13 | 2014-11-11 | 11.573 | 515,333 | +24,230 | 0.02% | 5,963,747 |
| 2014-11-12 | 2014-11-10 | 11.754 | 491,103 | +27,258 | 0.02% | 5,772,525 |
| 2014-11-11 | 2014-11-07 | 11.292 | 463,845 | -23,624 | 0.02% | 5,237,720 |
| 2014-11-10 | 2014-11-06 | 11.061 | 487,469 | +30,287 | 0.02% | 5,391,816 |
| 2014-11-07 | 2014-11-05 | 10.747 | 457,182 | +9,087 | 0.02% | 4,913,414 |
| 2014-11-06 | 2014-11-04 | 10.846 | 448,095 | -72,689 | 0.02% | 4,860,140 |
| 2014-11-04 | 2014-10-31 | 9.823 | 520,784 | +6,057 | 0.02% | 5,115,497 |
| 2014-11-03 | 2014-10-30 | 9.757 | 514,727 | -6,057 | 0.02% | 5,022,012 |
| 2014-10-31 | 2014-10-29 | 9.773 | 520,784 | -48,460 | 0.02% | 5,089,705 |
| 2014-10-30 | 2014-10-28 | 9.493 | 569,244 | +60,574 | 0.02% | 5,403,555 |
| 2014-10-29 | 2014-10-27 | 9.278 | 508,670 | +3,029 | 0.02% | 4,719,388 |
| 2014-10-28 | 2014-10-24 | 9.377 | 505,641 | -9,086 | 0.02% | 4,741,370 |
| 2014-10-27 | 2014-10-23 | 9.426 | 514,727 | +13,326 | 0.02% | 4,852,062 |
| 2014-10-20 | 2014-10-16 | 9.311 | 501,401 | +606 | 0.02% | 4,668,502 |
| 2014-10-17 | 2014-10-15 | 9.080 | 500,795 | +3,029 | 0.02% | 4,547,115 |
| 2014-10-13 | 2014-10-09 | 9.294 | 497,766 | +3,634 | 0.02% | 4,626,440 |
| 2014-10-08 | 2014-10-06 | 9.294 | 494,132 | +606 | 0.02% | 4,592,664 |
| 2014-09-30 | 2014-09-26 | 9.559 | 493,526 | +3,634 | 0.02% | 4,717,391 |
| 2014-09-29 | 2014-09-25 | 9.542 | 489,892 | +3,635 | 0.02% | 4,674,568 |
| 2014-09-24 | 2014-09-22 | 9.344 | 486,257 | +5,452 | 0.02% | 4,543,553 |
| 2014-09-15 | 2014-09-11 | 9.344 | 480,805 | +1,211 | 0.02% | 4,492,610 |
| 2014-09-12 | 2014-09-10 | 9.344 | 479,594 | +606 | 0.02% | 4,481,294 |
| 2014-08-29 | 2014-08-27 | 9.542 | 478,988 | +6,057 | 0.02% | 4,570,521 |
| 2014-08-28 | 2014-08-26 | 9.707 | 472,931 | +90,861 | 0.02% | 4,590,800 |
| 2014-08-26 | 2014-08-22 | 9.905 | 382,070 | +18,173 | 0.01% | 3,784,491 |
| 2014-08-19 | 2014-08-15 | 10.070 | 363,897 | +1,817 | 0.01% | 3,664,558 |
| 2014-08-15 | 2014-08-13 | 9.905 | 362,080 | -6,058 | 0.01% | 3,586,485 |
| 2014-08-06 | 2014-08-04 | 9.724 | 368,138 | -209,557 | 0.01% | 3,579,639 |
| 2014-08-04 | 2014-07-31 | 9.757 | 577,695 | -6,057 | 0.02% | 5,636,368 |
| 2014-07-29 | 2014-07-25 | 9.674 | 583,752 | -1,212 | 0.02% | 5,647,279 |
| 2014-07-25 | 2014-07-23 | 9.641 | 584,964 | +24,230 | 0.02% | 5,639,690 |
| 2014-07-24 | 2014-07-22 | 9.360 | 560,734 | -6,058 | 0.02% | 5,248,718 |
| 2014-07-11 | 2014-07-09 | 8.799 | 566,792 | -12,114 | 0.02% | 4,987,285 |
| 2014-07-10 | 2014-07-08 | 8.964 | 578,906 | -12,115 | 0.02% | 5,189,448 |
| 2014-07-09 | 2014-07-07 | 8.882 | 591,021 | +12,115 | 0.02% | 5,249,265 |
| 2014-07-08 | 2014-07-04 | 8.816 | 578,906 | -6,058 | 0.02% | 5,103,435 |
| 2014-07-07 | 2014-07-03 | 8.733 | 584,964 | +24,230 | 0.02% | 5,108,555 |
| 2014-07-02 | 2014-06-27 | 8.485 | 560,734 | +1,211 | 0.02% | 4,758,097 |
| 2014-06-24 | 2014-06-20 | 9.340 | 559,523 | -10,903 | 0.02% | 5,226,116 |
| 2014-06-23 | 2014-06-19 | 9.237 | 570,426 | +29,618 | 0.02% | 5,268,864 |
| 2014-06-20 | 2014-06-18 | 9.133 | 540,808 | +5,792 | 0.02% | 4,939,269 |
| 2014-06-16 | 2014-06-12 | 9.461 | 535,016 | -5,792 | 0.02% | 5,061,872 |
| 2014-06-11 | 2014-06-09 | 9.340 | 540,808 | -2,317 | 0.02% | 5,051,312 |
| 2014-06-09 | 2014-06-05 | 9.133 | 543,125 | -5,792 | 0.02% | 4,960,430 |
| 2014-05-22 | 2014-05-20 | 8.995 | 548,917 | -115,842 | 0.02% | 4,937,513 |
| 2014-05-21 | 2014-05-19 | 9.081 | 664,759 | +2,316 | 0.03% | 6,036,898 |
| 2014-05-20 | 2014-05-16 | 9.219 | 662,443 | +5,792 | 0.03% | 6,107,362 |
| 2014-05-15 | 2014-05-13 | 9.133 | 656,651 | +121,635 | 0.03% | 5,997,278 |
| 2014-05-07 | 2014-05-02 | 8.874 | 535,016 | +5,792 | 0.02% | 4,747,815 |
| 2014-04-17 | 2014-04-15 | 9.237 | 529,224 | +5,792 | 0.02% | 4,888,292 |
| 2014-04-16 | 2014-04-14 | 9.444 | 523,432 | -5,792 | 0.02% | 4,943,237 |
| 2014-04-11 | 2014-04-09 | 9.651 | 529,224 | -3,476 | 0.02% | 5,107,580 |
| 2014-04-08 | 2014-04-04 | 9.720 | 532,700 | -5,792 | 0.02% | 5,177,915 |
| 2014-04-07 | 2014-04-03 | 9.720 | 538,492 | -8,109 | 0.02% | 5,234,214 |
| 2014-04-04 | 2014-04-02 | 9.202 | 546,601 | +5,793 | 0.02% | 5,029,925 |
| 2014-04-02 | 2014-03-31 | 9.340 | 540,808 | +5,212 | 0.02% | 5,051,312 |
| 2014-04-01 | 2014-03-28 | 9.306 | 535,596 | +11,585 | 0.02% | 4,984,137 |
| 2014-03-27 | 2014-03-25 | 9.686 | 524,011 | +8,109 | 0.02% | 5,075,363 |
| 2014-03-20 | 2014-03-18 | 8.840 | 515,902 | -11,585 | 0.02% | 4,560,380 |
| 2014-03-19 | 2014-03-17 | 8.840 | 527,487 | -4,054 | 0.02% | 4,662,787 |
| 2014-03-18 | 2014-03-14 | 8.736 | 531,541 | +69,505 | 0.02% | 4,643,561 |
| 2014-03-17 | 2014-03-13 | 8.581 | 462,036 | +115,842 | 0.02% | 3,964,570 |
| 2014-03-10 | 2014-03-06 | 9.444 | 346,194 | +56,589 | 0.01% | 3,269,420 |
| 2014-03-03 | 2014-02-27 | 9.358 | 289,605 | +5,792 | 0.01% | 2,709,999 |
| 2014-02-26 | 2014-02-24 | 9.530 | 283,813 | +5,792 | 0.01% | 2,704,800 |
| 2014-02-24 | 2014-02-20 | 9.737 | 278,021 | +114,105 | 0.01% | 2,707,201 |
| 2014-02-19 | 2014-02-17 | 10.048 | 163,916 | -11,585 | 0.01% | 1,647,055 |
| 2014-02-18 | 2014-02-14 | 10.048 | 175,501 | +11,585 | 0.01% | 1,763,463 |
| 2014-02-11 | 2014-02-07 | 9.789 | 163,916 | -6,951 | 0.01% | 1,604,605 |
| 2014-01-24 | 2014-01-22 | 10.065 | 170,867 | +4,054 | 0.01% | 1,719,850 |
| 2014-01-23 | 2014-01-21 | 9.755 | 166,813 | +2,897 | 0.01% | 1,627,205 |
| 2014-01-21 | 2014-01-17 | 9.720 | 163,916 | +10,425 | 0.01% | 1,593,286 |
| 2014-01-17 | 2014-01-15 | 9.962 | 153,491 | +580 | 0.01% | 1,529,053 |
| 2014-01-16 | 2014-01-14 | 9.910 | 152,911 | +1,158 | 0.01% | 1,515,355 |
| 2014-01-15 | 2014-01-13 | 10.014 | 151,753 | +2,317 | 0.01% | 1,519,599 |
| 2014-01-14 | 2014-01-10 | 9.893 | 149,436 | +579 | 0.01% | 1,478,338 |
| 2014-01-13 | 2014-01-09 | 10.083 | 148,857 | +3,475 | 0.01% | 1,500,880 |
| 2014-01-06 | 2014-01-02 | 10.687 | 145,382 | +5,792 | 0.01% | 1,553,693 |
| 2014-01-02 | 2013-12-27 | 10.773 | 139,590 | +3,476 | 0.01% | 1,503,844 |
| 2013-12-23 | 2013-12-19 | 10.842 | 136,114 | -57,921 | 0.01% | 1,475,796 |
| 2013-12-20 | 2013-12-18 | 11.050 | 194,035 | +34,752 | 0.01% | 2,143,996 |
| 2013-12-19 | 2013-12-17 | 10.842 | 159,283 | -11,584 | 0.01% | 1,727,002 |
| 2013-12-18 | 2013-12-16 | 10.860 | 170,867 | +11,584 | 0.01% | 1,855,550 |
| 2013-12-17 | 2013-12-13 | 10.998 | 159,283 | -11,584 | 0.01% | 1,751,752 |
| 2013-12-16 | 2013-12-12 | 10.911 | 170,867 | +1,738 | 0.01% | 1,864,400 |
| 2013-12-13 | 2013-12-11 | 11.136 | 169,129 | +16,218 | 0.01% | 1,883,396 |
| 2013-12-12 | 2013-12-10 | 11.343 | 152,911 | +20,272 | 0.01% | 1,734,475 |
| 2013-12-11 | 2013-12-09 | 11.188 | 132,639 | -5,792 | 0.01% | 1,483,919 |
| 2013-12-10 | 2013-12-06 | 10.946 | 138,431 | +5,792 | 0.01% | 1,515,258 |
| 2013-12-09 | 2013-12-05 | 11.050 | 132,639 | +5,792 | 0.01% | 1,465,599 |
| 2013-11-29 | 2013-11-27 | 11.222 | 126,847 | -28,961 | 0.00% | 1,423,500 |
| 2013-11-28 | 2013-11-26 | 11.205 | 155,808 | +28,961 | 0.01% | 1,745,815 |
| 2013-11-22 | 2013-11-20 | 11.239 | 126,847 | -57,921 | 0.00% | 1,425,690 |
| 2013-10-30 | 2013-10-28 | 10.359 | 184,768 | +5,792 | 0.01% | 1,914,000 |
| 2013-10-16 | 2013-10-11 | 10.825 | 178,976 | +579 | 0.01% | 1,937,431 |
| 2013-10-11 | 2013-10-09 | 10.532 | 178,397 | +5,792 | 0.01% | 1,878,803 |
| 2013-10-10 | 2013-10-08 | 10.687 | 172,605 | -4,633 | 0.01% | 1,844,624 |
| 2013-10-09 | 2013-10-07 | 10.549 | 177,238 | +4,633 | 0.01% | 1,869,657 |
| 2013-09-30 | 2013-09-26 | 10.842 | 172,605 | +5,792 | 0.01% | 1,871,444 |
| 2013-09-24 | 2013-09-19 | 11.084 | 166,813 | +5,793 | 0.01% | 1,848,965 |
| 2013-09-09 | 2013-09-05 | 10.929 | 161,020 | -9,847 | 0.01% | 1,759,735 |
| 2013-09-06 | 2013-09-04 | 10.721 | 170,867 | -1,738 | 0.01% | 1,831,950 |
| 2013-09-05 | 2013-09-03 | 10.739 | 172,605 | +11,585 | 0.01% | 1,853,564 |
| 2013-08-26 | 2013-08-22 | 11.136 | 161,020 | -5,793 | 0.01% | 1,793,095 |
| 2013-08-19 | 2013-08-15 | 11.464 | 166,813 | -17,376 | 0.01% | 1,912,326 |
| 2013-08-16 | 2013-08-13 | 11.326 | 184,189 | -147,274 | 0.01% | 2,086,082 |
| 2013-08-15 | 2013-08-12 | 11.015 | 331,463 | +66,065 | 0.01% | 3,651,065 |
| 2013-08-13 | 2013-08-09 | 10.532 | 265,398 | -34,752 | 0.01% | 2,795,061 |
| 2013-08-12 | 2013-08-08 | 10.376 | 300,150 | -31,857 | 0.01% | 3,114,416 |
| 2013-08-08 | 2013-08-06 | 10.566 | 332,007 | -34,752 | 0.01% | 3,508,024 |
| 2013-08-07 | 2013-08-05 | 10.635 | 366,759 | -17,956 | 0.01% | 3,900,546 |
| 2013-08-06 | 2013-08-02 | 10.652 | 384,715 | +26,562 | 0.02% | 4,098,153 |
| 2013-08-05 | 2013-08-01 | 10.618 | 358,153 | -24,906 | 0.01% | 3,802,836 |
| 2013-08-02 | 2013-07-31 | 10.238 | 383,059 | +17,376 | 0.01% | 3,921,789 |
| 2013-08-01 | 2013-07-30 | 10.342 | 365,683 | +188,445 | 0.01% | 3,781,773 |
| 2013-07-31 | 2013-07-29 | 10.221 | 177,238 | +57,921 | 0.01% | 1,811,517 |
| 2013-07-25 | 2013-07-23 | 10.204 | 119,317 | -115,842 | 0.00% | 1,217,457 |
| 2013-07-24 | 2013-07-22 | 9.686 | 235,159 | +115,842 | 0.01% | 2,277,657 |
| 2013-07-19 | 2013-07-17 | 9.686 | 119,317 | -10,426 | 0.00% | 1,155,657 |
| 2013-07-18 | 2013-07-16 | 9.772 | 129,743 | +9,267 | 0.01% | 1,267,839 |
| 2013-07-17 | 2013-07-15 | 9.789 | 120,476 | -4,633 | 0.00% | 1,179,363 |
| 2013-07-16 | 2013-07-12 | 10.031 | 125,109 | +4,054 | 0.00% | 1,254,956 |
| 2013-07-15 | 2013-07-11 | 9.772 | 121,055 | -14,480 | 0.00% | 1,182,941 |
| 2013-07-12 | 2013-07-10 | 9.306 | 135,535 | -8,688 | 0.01% | 1,261,258 |
| 2013-07-11 | 2013-07-09 | 9.289 | 144,223 | -8,688 | 0.01% | 1,339,617 |
| 2013-07-10 | 2013-07-08 | 9.254 | 152,911 | +5,792 | 0.01% | 1,415,036 |
| 2013-07-08 | 2013-07-04 | 9.409 | 147,119 | -5,792 | 0.01% | 1,384,297 |
| 2013-07-05 | 2013-07-03 | 9.340 | 152,911 | +14,480 | 0.01% | 1,428,236 |
| 2013-07-03 | 2013-06-28 | 10.889 | 138,431 | +5,205 | 0.01% | 1,507,404 |
| 2013-06-28 | 2013-06-26 | 10.817 | 133,226 | +22,297 | 0.01% | 1,441,166 |
| 2013-06-27 | 2013-06-25 | 10.620 | 110,929 | +22,297 | 0.00% | 1,178,079 |
| 2013-06-26 | 2013-06-24 | 11.087 | 88,632 | -27,871 | 0.00% | 982,622 |
| 2013-06-25 | 2013-06-21 | 11.427 | 116,503 | +39,020 | 0.00% | 1,331,325 |
| 2013-06-24 | 2013-06-20 | 11.912 | 77,483 | -5,574 | 0.00% | 922,958 |
| 2013-06-20 | 2013-06-18 | 12.145 | 83,057 | +5,574 | 0.00% | 1,008,724 |
| 2013-06-19 | 2013-06-17 | 12.199 | 77,483 | -6,689 | 0.00% | 945,198 |
| 2013-06-18 | 2013-06-14 | 12.037 | 84,172 | +5,574 | 0.00% | 1,013,206 |
| 2013-06-10 | 2013-06-06 | 12.558 | 78,598 | +22,297 | 0.00% | 987,000 |
| 2013-05-31 | 2013-05-29 | 13.347 | 56,301 | +558 | 0.00% | 751,444 |
| 2013-04-26 | 2013-04-24 | 13.670 | 55,743 | -5,575 | 0.00% | 761,996 |
| 2013-04-18 | 2013-04-16 | 12.970 | 61,318 | +5,575 | 0.00% | 795,305 |
| 2013-04-17 | 2013-04-15 | 12.988 | 55,743 | +1,115 | 0.00% | 723,997 |
| 2013-04-15 | 2013-04-11 | 13.239 | 54,628 | +1,114 | 0.00% | 723,235 |
| 2013-04-09 | 2013-04-05 | 12.593 | 53,514 | -54,628 | 0.00% | 673,926 |
| 2013-04-08 | 2013-04-03 | 13.006 | 108,142 | -55,743 | 0.00% | 1,406,501 |
| 2013-04-02 | 2013-03-27 | 12.737 | 163,885 | -3,345 | 0.01% | 2,087,398 |
| 2013-03-27 | 2013-03-25 | 12.001 | 167,230 | -2,787 | 0.01% | 2,007,003 |
| 2013-03-22 | 2013-03-20 | 12.037 | 170,017 | -4,459 | 0.01% | 2,046,551 |
| 2013-03-20 | 2013-03-18 | 12.001 | 174,476 | -558 | 0.01% | 2,093,965 |
| 2013-03-14 | 2013-03-12 | 12.701 | 175,034 | +122,635 | 0.01% | 2,223,122 |
| 2013-03-08 | 2013-03-06 | 13.275 | 52,399 | -8,361 | 0.00% | 695,604 |
| 2013-03-07 | 2013-03-05 | 13.024 | 60,760 | +8,361 | 0.00% | 791,338 |
| 2013-03-04 | 2013-02-28 | 13.168 | 52,399 | -11,148 | 0.00% | 689,964 |
| 2013-02-28 | 2013-02-26 | 12.827 | 63,547 | +11,148 | 0.00% | 815,096 |
| 2013-02-27 | 2013-02-25 | 13.203 | 52,399 | -11,148 | 0.00% | 691,844 |
| 2013-02-26 | 2013-02-22 | 13.203 | 63,547 | +11,148 | 0.00% | 839,036 |
| 2013-02-18 | 2013-02-14 | 13.652 | 52,399 | -1,672 | 0.00% | 715,345 |
| 2013-02-07 | 2013-02-05 | 13.544 | 54,071 | -16,723 | 0.00% | 732,351 |
| 2013-02-06 | 2013-02-04 | 13.724 | 70,794 | +16,723 | 0.00% | 971,551 |
| 2013-01-14 | 2013-01-10 | 13.885 | 54,071 | -27,872 | 0.00% | 750,781 |
| 2012-12-21 | 2012-12-19 | 13.437 | 81,943 | -2,787 | 0.00% | 1,101,036 |
| 2012-12-13 | 2012-12-11 | 13.132 | 84,730 | -33,446 | 0.00% | 1,112,643 |
| 2012-12-11 | 2012-12-07 | 13.293 | 118,176 | +5,575 | 0.00% | 1,570,924 |
| 2012-12-10 | 2012-12-06 | 13.132 | 112,601 | -33,446 | 0.00% | 1,478,635 |
| 2012-12-07 | 2012-12-05 | 13.060 | 146,047 | +11,148 | 0.01% | 1,907,356 |
| 2012-12-06 | 2012-12-04 | 12.611 | 134,899 | -19,510 | 0.01% | 1,701,264 |
| 2012-12-05 | 2012-12-03 | 12.665 | 154,409 | +11,706 | 0.01% | 1,955,622 |
| 2012-12-04 | 2012-11-30 | 12.665 | 142,703 | +80,828 | 0.01% | 1,807,363 |
| 2012-11-26 | 2012-11-22 | 12.414 | 61,875 | -5,574 | 0.00% | 768,120 |
| 2012-11-23 | 2012-11-21 | 12.217 | 67,449 | -5,575 | 0.00% | 824,006 |
| 2012-11-22 | 2012-11-20 | 12.055 | 73,024 | +11,149 | 0.00% | 880,324 |
| 2012-11-21 | 2012-11-19 | 12.181 | 61,875 | -1,672 | 0.00% | 753,690 |
| 2012-11-20 | 2012-11-16 | 12.271 | 63,547 | +3,344 | 0.00% | 779,756 |
| 2012-11-19 | 2012-11-15 | 12.181 | 60,203 | +11,149 | 0.00% | 733,323 |
| 2012-11-16 | 2012-11-14 | 12.432 | 49,054 | +3,902 | 0.00% | 609,839 |
| 2012-11-14 | 2012-11-12 | 12.773 | 45,152 | -3,902 | 0.00% | 576,720 |
| 2012-11-13 | 2012-11-09 | 12.647 | 49,054 | -25,642 | 0.00% | 620,399 |
| 2012-11-09 | 2012-11-07 | 13.239 | 74,696 | +5,574 | 0.00% | 988,920 |
| 2012-11-08 | 2012-11-06 | 13.114 | 69,122 | +8,362 | 0.00% | 906,445 |
| 2012-11-07 | 2012-11-05 | 13.401 | 60,760 | -113,716 | 0.00% | 814,228 |
| 2012-11-06 | 2012-11-02 | 13.598 | 174,476 | +128,209 | 0.01% | 2,372,535 |
| 2012-11-05 | 2012-11-01 | 12.952 | 46,267 | -22,297 | 0.00% | 599,261 |
| 2012-11-02 | 2012-10-31 | 13.042 | 68,564 | +33,446 | 0.00% | 894,207 |
| 2012-11-01 | 2012-10-30 | 12.952 | 35,118 | -66,892 | 0.00% | 454,857 |
| 2012-10-31 | 2012-10-29 | 12.934 | 102,010 | +33,446 | 0.00% | 1,319,428 |
| 2012-10-25 | 2012-10-22 | 13.293 | 68,564 | -27,872 | 0.00% | 911,427 |
| 2012-10-24 | 2012-10-19 | 13.562 | 96,436 | +61,318 | 0.00% | 1,307,882 |
| 2012-10-22 | 2012-10-18 | 13.311 | 35,118 | -55,744 | 0.00% | 467,457 |
| 2012-10-19 | 2012-10-17 | 12.863 | 90,862 | +22,855 | 0.00% | 1,168,716 |
| 2012-10-18 | 2012-10-16 | 12.450 | 68,007 | -27,871 | 0.00% | 846,683 |
| 2012-10-17 | 2012-10-15 | 12.522 | 95,878 | +33,446 | 0.00% | 1,200,555 |
| 2012-10-16 | 2012-10-12 | 12.037 | 62,432 | +15,608 | 0.00% | 751,515 |
| 2012-10-15 | 2012-10-11 | 11.589 | 46,824 | +11,148 | 0.00% | 542,636 |
| 2012-10-11 | 2012-10-09 | 11.104 | 35,676 | -63,547 | 0.00% | 396,163 |
| 2012-10-03 | 2012-09-27 | 11.158 | 99,223 | -2,787 | 0.00% | 1,107,160 |
| 2012-09-28 | 2012-09-26 | 10.961 | 102,010 | +2,787 | 0.00% | 1,118,128 |
| 2012-09-14 | 2012-09-12 | 11.356 | 99,223 | -46,824 | 0.00% | 1,126,740 |
| 2012-09-11 | 2012-09-07 | 11.176 | 146,047 | +72,466 | 0.01% | 1,632,256 |
| 2012-09-10 | 2012-09-06 | 10.530 | 73,581 | +39,020 | 0.00% | 774,839 |
| 2012-09-05 | 2012-09-03 | 10.835 | 34,561 | -3,344 | 0.00% | 374,482 |
| 2012-08-16 | 2012-08-14 | 12.378 | 37,905 | -5,575 | 0.00% | 469,195 |
| 2012-08-15 | 2012-08-13 | 12.306 | 43,480 | -27,871 | 0.00% | 535,083 |
| 2012-08-14 | 2012-08-10 | 12.522 | 71,351 | +27,871 | 0.00% | 893,435 |
| 2012-08-13 | 2012-08-09 | 12.611 | 43,480 | -5,574 | 0.00% | 548,343 |
| 2012-08-10 | 2012-08-08 | 12.163 | 49,054 | +5,574 | 0.00% | 596,639 |
| 2012-08-09 | 2012-08-07 | 12.163 | 43,480 | -5,574 | 0.00% | 528,843 |
| 2012-08-08 | 2012-08-06 | 12.288 | 49,054 | -1,672 | 0.00% | 602,799 |
| 2012-08-02 | 2012-07-31 | 12.253 | 50,726 | -558 | 0.00% | 621,526 |
| 2012-07-24 | 2012-07-20 | 12.791 | 51,284 | +11,149 | 0.00% | 655,963 |
| 2012-07-18 | 2012-07-16 | 12.432 | 40,135 | -5,574 | 0.00% | 498,958 |
| 2012-07-17 | 2012-07-13 | 12.432 | 45,709 | -5,575 | 0.00% | 568,254 |
| 2012-07-16 | 2012-07-12 | 12.504 | 51,284 | -39,020 | 0.00% | 641,243 |
| 2012-07-13 | 2012-07-11 | 12.737 | 90,304 | +52,399 | 0.00% | 1,150,199 |
| 2012-06-28 | 2012-06-26 | 11.822 | 37,905 | -111,487 | 0.00% | 448,115 |
| 2012-06-26 | 2012-06-22 | 11.966 | 149,392 | -55,743 | 0.01% | 1,787,561 |
| 2012-06-25 | 2012-06-21 | 12.127 | 205,135 | +167,230 | 0.01% | 2,487,678 |
| 2012-06-08 | 2012-06-06 | 12.851 | 37,905 | +1,183 | 0.00% | 487,125 |
| 2012-06-04 | 2012-05-31 | 13.518 | 36,722 | -5,400 | 0.00% | 496,402 |
| 2012-06-01 | 2012-05-30 | 13.870 | 42,122 | -32,402 | 0.00% | 584,218 |
| 2012-05-28 | 2012-05-24 | 13.333 | 74,524 | +37,802 | 0.00% | 993,603 |
| 2012-05-25 | 2012-05-23 | 13.314 | 36,722 | +1,620 | 0.00% | 488,922 |
| 2012-05-24 | 2012-05-22 | 13.351 | 35,102 | -10,800 | 0.00% | 468,653 |
| 2012-05-15 | 2012-05-11 | 12.333 | 45,902 | +1,080 | 0.00% | 566,096 |
| 2012-05-14 | 2012-05-10 | 12.481 | 44,822 | +540 | 0.00% | 559,416 |
| 2012-05-11 | 2012-05-09 | 12.629 | 44,282 | +5,400 | 0.00% | 559,237 |
| 2012-05-09 | 2012-05-07 | 13.110 | 38,882 | +5,400 | 0.00% | 509,760 |
| 2012-04-27 | 2012-04-25 | 14.444 | 33,482 | -5,400 | 0.00% | 483,604 |
| 2012-04-12 | 2012-04-10 | 13.833 | 38,882 | -4,320 | 0.00% | 537,840 |
| 2012-04-11 | 2012-04-05 | 14.296 | 43,202 | +4,320 | 0.00% | 617,597 |
| 2012-04-10 | 2012-04-03 | 14.518 | 38,882 | -540 | 0.00% | 564,480 |
| 2012-04-03 | 2012-03-30 | 14.425 | 39,422 | -21,061 | 0.00% | 568,670 |
| 2012-03-23 | 2012-03-21 | 12.444 | 60,483 | +540 | 0.00% | 752,639 |
| 2012-03-22 | 2012-03-20 | 13.277 | 59,943 | +21,061 | 0.00% | 795,869 |
| 2012-03-13 | 2012-03-09 | 14.462 | 38,882 | -1,080 | 0.00% | 562,320 |
| 2012-03-05 | 2012-03-01 | 14.221 | 39,962 | -54,003 | 0.00% | 568,319 |
| 2012-02-28 | 2012-02-24 | 14.721 | 93,965 | +54,003 | 0.00% | 1,383,303 |
| 2012-02-22 | 2012-02-20 | 13.999 | 39,962 | -21,601 | 0.00% | 559,439 |
| 2012-02-21 | 2012-02-17 | 14.147 | 61,563 | +18,361 | 0.00% | 870,958 |
| 2012-02-20 | 2012-02-16 | 13.222 | 43,202 | +2,160 | 0.00% | 571,197 |
| 2012-02-10 | 2012-02-08 | 14.444 | 41,042 | -1,080 | 0.00% | 592,799 |
| 2012-02-06 | 2012-02-02 | 13.888 | 42,122 | -2,160 | 0.00% | 584,998 |
| 2012-01-26 | 2012-01-19 | 12.759 | 44,282 | -2,160 | 0.00% | 564,977 |
| 2012-01-20 | 2012-01-18 | 12.592 | 46,442 | -54,003 | 0.00% | 584,795 |
| 2012-01-19 | 2012-01-17 | 12.870 | 100,445 | +43,202 | 0.00% | 1,292,698 |
| 2012-01-18 | 2012-01-16 | 12.740 | 57,243 | +10,801 | 0.00% | 729,281 |
| 2012-01-04 | 2011-12-30 | 11.240 | 46,442 | +1,620 | 0.00% | 522,016 |
| 2012-01-03 | 2011-12-29 | 11.259 | 44,822 | +3,780 | 0.00% | 504,637 |
| 2011-12-30 | 2011-12-28 | 11.166 | 41,042 | +5,400 | 0.00% | 458,279 |
| 2011-12-29 | 2011-12-23 | 11.296 | 35,642 | +3,240 | 0.00% | 402,602 |
| 2011-12-23 | 2011-12-21 | 11.259 | 32,402 | +1,080 | 0.00% | 364,804 |
| 2011-12-16 | 2011-12-14 | 10.999 | 31,322 | +5,941 | 0.00% | 344,524 |
| 2011-12-15 | 2011-12-13 | 11.129 | 25,381 | +1,080 | 0.00% | 282,467 |
| 2011-12-13 | 2011-12-09 | 11.092 | 24,301 | +1,620 | 0.00% | 269,547 |
| 2011-12-05 | 2011-12-01 | 11.314 | 22,681 | -4,860 | 0.00% | 256,618 |
| 2011-11-25 | 2011-11-23 | 10.037 | 27,541 | +4,860 | 0.00% | 276,416 |
| 2011-11-21 | 2011-11-17 | 10.685 | 22,681 | +4,320 | 0.00% | 242,338 |
| 2011-04-28 | 2011-04-26 | 14.120 | 18,361 | +471 | 0.00% | 259,264 |
| 2010-10-08 | 2010-10-06 | 13.968 | 17,890 | -1,053 | 0.00% | 249,894 |
| 2010-10-06 | 2010-10-04 | 14.120 | 18,943 | -26,309 | 0.00% | 267,482 |
| 2010-09-29 | 2010-09-27 | 13.911 | 45,252 | -15,786 | 0.00% | 629,516 |
| 2010-09-28 | 2010-09-24 | 13.797 | 61,038 | +5,262 | 0.00% | 842,160 |
| 2010-09-27 | 2010-09-22 | 13.873 | 55,776 | +36,833 | 0.00% | 773,799 |
| 2010-09-06 | 2010-09-02 | 13.930 | 18,943 | -1,052 | 0.00% | 263,882 |
| 2010-05-17 | 2010-05-13 | 13.393 | 19,995 | +389 | 0.00% | 267,785 |
| 2010-01-27 | 2010-01-25 | 14.342 | 19,606 | -11,351 | 0.00% | 281,195 |
| 2010-01-19 | 2010-01-15 | 15.253 | 30,957 | +12,383 | 0.00% | 472,194 |
| 2010-01-08 | 2010-01-06 | 16.164 | 18,574 | -5,160 | 0.00% | 300,233 |
| 2009-12-23 | 2009-12-21 | 13.780 | 23,734 | -10,319 | 0.00% | 327,060 |
| 2009-12-22 | 2009-12-18 | 13.586 | 34,053 | +10,319 | 0.00% | 462,658 |
| 2009-12-08 | 2009-12-04 | 14.517 | 23,734 | +5,160 | 0.00% | 344,540 |
| 2009-12-07 | 2009-12-03 | 14.691 | 18,574 | -15,479 | 0.00% | 272,874 |
| 2009-12-04 | 2009-12-02 | 14.711 | 34,053 | -56,755 | 0.00% | 500,938 |
| 2009-12-03 | 2009-12-01 | 14.555 | 90,808 | +72,234 | 0.00% | 1,321,755 |
| 2009-12-01 | 2009-11-27 | 14.362 | 18,574 | +1,031 | 0.00% | 266,754 |
| 2009-09-30 | 2009-09-28 | 16.242 | 17,543 | +1,032 | 0.00% | 284,928 |
| 2009-09-28 | 2009-09-24 | 16.939 | 16,511 | -1,032 | 0.00% | 279,687 |
| 2009-09-09 | 2009-09-07 | 17.889 | 17,543 | +1,032 | 0.00% | 313,829 |
| 2009-05-15 | 2009-05-13 | 20.112 | 16,511 | +186 | 0.00% | 332,069 |
| 2009-05-13 | 2009-05-11 | 20.465 | 16,325 | +5,102 | 0.00% | 334,088 |
| 2009-03-26 | 2009-03-24 | 17.368 | 11,223 | -510 | 0.00% | 194,917 |
| 2009-03-18 | 2009-03-16 | 16.466 | 11,733 | -5,102 | 0.00% | 193,195 |
| 2009-02-25 | 2009-02-23 | 16.368 | 16,835 | -5,101 | 0.00% | 275,554 |
| 2009-02-13 | 2009-02-11 | 16.897 | 21,936 | +10,203 | 0.00% | 370,657 |
| 2009-02-11 | 2009-02-09 | 17.309 | 11,733 | -15,305 | 0.00% | 203,085 |
| 2009-02-10 | 2009-02-06 | 17.387 | 27,038 | +15,305 | 0.00% | 470,117 |
| 2009-02-05 | 2009-02-03 | 15.388 | 11,733 | -25,507 | 0.00% | 180,545 |
| 2009-02-04 | 2009-02-02 | 14.996 | 37,240 | +25,507 | 0.00% | 558,443 |
| 2008-11-12 | 2008-11-10 | 14.506 | 11,733 | -5,102 | 0.00% | 170,196 |
| 2008-11-07 | 2008-11-05 | 12.447 | 16,835 | -1,530 | 0.00% | 209,553 |
| 2008-11-03 | 2008-10-30 | 10.526 | 18,365 | -2,551 | 0.00% | 193,318 |
| 2008-10-17 | 2008-10-15 | 11.761 | 20,916 | -2,551 | 0.00% | 246,001 |
| 2008-10-10 | 2008-10-08 | 10.487 | 23,467 | +5,102 | 0.00% | 246,104 |
| 2008-10-08 | 2008-10-03 | 13.526 | 18,365 | +2,040 | 0.00% | 248,398 |
| 2008-10-02 | 2008-09-29 | 13.428 | 16,325 | -7,142 | 0.00% | 219,206 |
| 2008-09-22 | 2008-09-18 | 14.016 | 23,467 | -5,101 | 0.00% | 328,906 |
| 2008-09-18 | 2008-09-16 | 16.250 | 28,568 | +2,551 | 0.00% | 464,240 |
| 2008-09-09 | 2008-09-05 | 20.112 | 26,017 | +5,101 | 0.00% | 523,254 |
| 2008-08-13 | 2008-08-11 | 26.698 | 20,916 | -20,406 | 0.00% | 558,423 |
| 2008-08-08 | 2008-08-05 | 27.247 | 41,322 | +5,102 | 0.00% | 1,125,911 |
| 2008-07-08 | 2008-07-04 | 24.503 | 36,220 | +1,020 | 0.00% | 887,496 |
| 2008-07-04 | 2008-07-02 | 25.209 | 35,200 | +5,102 | 0.00% | 887,343 |
| 2008-06-30 | 2008-06-26 | 27.522 | 30,098 | +1,530 | 0.00% | 828,347 |
| 2008-06-17 | 2008-06-13 | 28.619 | 28,568 | +5,101 | 0.00% | 817,599 |
| 2008-06-12 | 2008-06-10 | 31.050 | 23,467 | +5,102 | 0.00% | 728,653 |
| 2008-06-10 | 2008-06-05 | 32.814 | 18,365 | +1,020 | 0.00% | 602,635 |
| 2008-06-06 | 2008-06-04 | 32.893 | 17,345 | +1,020 | 0.00% | 570,524 |
| 2008-05-15 | 2008-05-13 | 35.480 | 16,325 | +90 | 0.00% | 579,203 |
| 2008-05-06 | 2008-05-02 | 37.608 | 16,235 | -1,014 | 0.00% | 610,571 |
| 2008-04-11 | 2008-04-09 | 34.336 | 17,249 | -2,537 | 0.00% | 592,267 |
| 2008-04-09 | 2008-04-07 | 36.938 | 19,786 | -2,537 | 0.00% | 730,858 |
| 2008-04-08 | 2008-04-03 | 36.465 | 22,323 | -1,014 | 0.00% | 814,010 |
| 2008-03-20 | 2008-03-18 | 31.459 | 23,337 | +5,073 | 0.00% | 734,147 |
| 2008-03-17 | 2008-03-13 | 35.243 | 18,264 | +2,029 | 0.00% | 643,678 |
| 2008-03-06 | 2008-03-04 | 39.146 | 16,235 | +1,015 | 0.00% | 635,531 |
| 2008-03-04 | 2008-02-29 | 40.900 | 15,220 | -507 | 0.00% | 622,498 |
| 2008-02-28 | 2008-02-26 | 39.619 | 15,727 | +507 | 0.00% | 623,085 |
| 2008-02-19 | 2008-02-15 | 41.688 | 15,220 | -1,522 | 0.00% | 634,498 |
| 2008-02-13 | 2008-02-11 | 37.687 | 16,742 | +1,015 | 0.00% | 630,958 |
| 2008-02-12 | 2008-02-06 | 39.717 | 15,727 | -508 | 0.00% | 624,635 |
| 2008-02-11 | 2008-02-04 | 41.196 | 16,235 | +5,074 | 0.00% | 668,812 |
| 2008-02-05 | 2008-02-01 | 38.791 | 11,161 | -508 | 0.00% | 432,946 |
| 2008-02-01 | 2008-01-30 | 36.702 | 11,669 | +508 | 0.00% | 428,271 |
| 2008-01-29 | 2008-01-25 | 40.309 | 11,161 | -1,522 | 0.00% | 449,885 |
| 2008-01-28 | 2008-01-24 | 36.859 | 12,683 | -508 | 0.00% | 467,486 |
| 2008-01-25 | 2008-01-23 | 38.200 | 13,191 | -2,536 | 0.00% | 503,891 |
| 2008-01-24 | 2008-01-22 | 33.272 | 15,727 | -9,132 | 0.00% | 523,267 |
| 2008-01-18 | 2008-01-16 | 39.914 | 24,859 | +3,044 | 0.00% | 992,233 |
| 2008-01-11 | 2008-01-09 | 46.320 | 21,815 | -2,030 | 0.00% | 1,010,481 |
| 2008-01-10 | 2008-01-08 | 45.926 | 23,845 | -507 | 0.00% | 1,095,112 |
| 2008-01-09 | 2008-01-07 | 45.138 | 24,352 | -2,537 | 0.00% | 1,099,196 |
| 2007-12-28 | 2007-12-24 | 41.393 | 26,889 | +508 | 0.00% | 1,113,010 |
| 2007-12-17 | 2007-12-13 | 42.378 | 26,381 | +507 | 0.00% | 1,117,982 |
| 2007-12-14 | 2007-12-12 | 42.674 | 25,874 | +3,044 | 0.00% | 1,104,146 |
| 2007-12-05 | 2007-12-03 | 44.842 | 22,830 | -1,015 | 0.00% | 1,023,747 |
| 2007-11-20 | 2007-11-16 | 42.773 | 23,845 | +1,015 | 0.00% | 1,019,911 |
| 2007-11-19 | 2007-11-15 | 44.842 | 22,830 | -1,015 | 0.00% | 1,023,747 |
| 2007-11-14 | 2007-11-12 | 41.787 | 23,845 | +1,522 | 0.00% | 996,411 |
| 2007-11-13 | 2007-11-09 | 45.039 | 22,323 | +508 | 0.00% | 1,005,412 |
| 2007-11-07 | 2007-11-05 | 47.109 | 21,815 | +1,014 | 0.00% | 1,027,681 |
| 2007-11-05 | 2007-11-01 | 47.700 | 20,801 | -1,014 | 0.00% | 992,213 |
| 2007-10-26 | 2007-10-24 | 45.433 | 21,815 | -2,537 | 0.00% | 991,132 |
| 2007-10-16 | 2007-10-12 | 44.152 | 24,352 | +1,015 | 0.00% | 1,075,197 |
| 2007-10-11 | 2007-10-09 | 42.477 | 23,337 | +1,014 | 0.00% | 991,283 |
| 2007-10-08 | 2007-10-04 | 42.083 | 22,323 | -2,536 | 0.00% | 939,411 |
| 2007-09-24 | 2007-09-20 | 35.953 | 24,859 | -1,522 | 0.00% | 893,745 |
| 2007-09-17 | 2007-09-13 | 35.046 | 26,381 | +5,073 | 0.00% | 924,545 |
| 2007-09-07 | 2007-09-05 | 35.243 | 21,308 | -5,073 | 0.00% | 750,958 |
| 2007-08-29 | 2007-08-27 | 33.272 | 26,381 | +5,073 | 0.00% | 877,746 |
| 2007-08-21 | 2007-08-17 | 27.477 | 21,308 | -25,367 | 0.00% | 585,478 |
| 2007-08-13 | 2007-08-09 | 30.709 | 46,675 | -5,073 | 0.00% | 1,433,366 |
| 2007-08-08 | 2007-08-06 | 28.975 | 51,748 | +507 | 0.00% | 1,499,395 |
| 2007-08-06 | 2007-08-02 | 31.222 | 51,241 | +2,537 | 0.00% | 1,599,845 |
| 2007-08-03 | 2007-08-01 | 33.390 | 48,704 | +5,073 | 0.00% | 1,626,235 |
| 2007-07-27 | 2007-07-25 | 34.494 | 43,631 | +2,537 | 0.00% | 1,505,007 |
| 2007-07-19 | 2007-07-17 | 35.085 | 41,094 | +1,522 | 0.00% | 1,441,795 |
| 2007-07-18 | 2007-07-16 | 34.455 | 39,572 | +2,029 | 0.00% | 1,363,436 |
| 2007-07-10 | 2007-07-06 | 34.257 | 37,543 | -2,029 | 0.00% | 1,286,127 |
| 2007-06-29 | 2007-06-27 | 27.437 | 39,572 | +3,044 | 0.00% | 1,085,756 |
| 2007-06-26 | 2007-06-22 | 26.649 | 36,528 | 0.00% | 973,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy