History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 4,248,755 | +0 | 0.10% | 22,093,526 |
| 2025-10-13 | 2025-10-09 | 5.230 | 4,248,755 | +0 | 0.10% | 22,220,989 |
| 2025-10-10 | 2025-10-08 | 5.100 | 4,248,755 | +45,000 | 0.10% | 21,668,650 |
| 2025-10-09 | 2025-10-06 | 5.120 | 4,203,755 | +13,000 | 0.10% | 21,523,226 |
| 2025-10-08 | 2025-10-03 | 5.140 | 4,190,755 | +1,496,835 | 0.09% | 21,540,481 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,693,920 | +235,000 | 0.06% | 13,792,870 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,458,920 | +2,280,000 | 0.06% | 12,688,027 |
| 2025-10-02 | 2025-09-29 | 5.080 | 178,920 | +178,000 | 0.00% | 908,914 |
| 2025-09-30 | 2025-09-26 | 5.050 | 920 | -824,600 | 0.00% | 4,646 |
| 2025-09-29 | 2025-09-25 | 5.040 | 825,520 | -4,284,000 | 0.02% | 4,160,621 |
| 2025-09-26 | 2025-09-24 | 5.050 | 5,109,520 | +220,000 | 0.12% | 25,803,076 |
| 2025-09-25 | 2025-09-23 | 5.050 | 4,889,520 | +1,404,000 | 0.11% | 24,692,076 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3,485,520 | -273,000 | 0.08% | 17,671,586 |
| 2025-09-23 | 2025-09-19 | 5.090 | 3,758,520 | -12,000 | 0.09% | 19,130,867 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,770,520 | -1,142,000 | 0.09% | 19,154,242 |
| 2025-09-19 | 2025-09-17 | 5.110 | 4,912,520 | -8,000 | 0.11% | 25,102,977 |
| 2025-09-18 | 2025-09-16 | 5.100 | 4,920,520 | +870,680 | 0.11% | 25,094,652 |
| 2025-09-17 | 2025-09-15 | 5.120 | 4,049,840 | +170,000 | 0.09% | 20,735,181 |
| 2025-09-16 | 2025-09-12 | 5.170 | 3,879,840 | -465,000 | 0.09% | 20,058,773 |
| 2025-09-15 | 2025-09-11 | 5.150 | 4,344,840 | +703,000 | 0.10% | 22,375,926 |
| 2025-09-12 | 2025-09-10 | 5.160 | 3,641,840 | -267,000 | 0.08% | 18,791,894 |
| 2025-09-11 | 2025-09-09 | 5.120 | 3,908,840 | +177,000 | 0.09% | 20,013,261 |
| 2025-09-10 | 2025-09-08 | 5.140 | 3,731,840 | +23,000 | 0.08% | 19,181,658 |
| 2025-09-09 | 2025-09-05 | 5.110 | 3,708,840 | -49,000 | 0.08% | 18,952,172 |
| 2025-09-08 | 2025-09-04 | 5.080 | 3,757,840 | +887,950 | 0.09% | 19,089,827 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,869,890 | -167,000 | 0.06% | 14,579,041 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,036,890 | +1,232,804 | 0.07% | 15,548,877 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,804,086 | +1,777,600 | 0.04% | 9,489,492 |
| 2025-09-02 | 2025-08-29 | 5.600 | 26,486 | +24,000 | 0.00% | 148,322 |
| 2025-09-01 | 2025-08-28 | 5.620 | 2,486 | -43,000 | 0.00% | 13,971 |
| 2025-08-29 | 2025-08-27 | 5.610 | 45,486 | +41,000 | 0.00% | 255,176 |
| 2025-08-28 | 2025-08-26 | 5.780 | 4,486 | -19,000 | 0.00% | 25,929 |
| 2025-08-27 | 2025-08-25 | 5.880 | 23,486 | +9,000 | 0.00% | 138,098 |
| 2025-08-26 | 2025-08-22 | 5.850 | 14,486 | +14,000 | 0.00% | 84,743 |
| 2025-08-25 | 2025-08-21 | 5.900 | 486 | -5,000 | 0.00% | 2,867 |
| 2025-08-22 | 2025-08-20 | 5.810 | 5,486 | -8,000 | 0.00% | 31,874 |
| 2025-08-21 | 2025-08-19 | 5.820 | 13,486 | -294,420 | 0.00% | 78,489 |
| 2025-08-20 | 2025-08-18 | 5.900 | 307,906 | +174,400 | 0.01% | 1,816,645 |
| 2025-08-19 | 2025-08-15 | 5.840 | 133,506 | +65,000 | 0.00% | 779,675 |
| 2025-08-18 | 2025-08-14 | 5.810 | 68,506 | +32,538 | 0.00% | 398,020 |
| 2025-08-15 | 2025-08-13 | 5.810 | 35,968 | +30,000 | 0.00% | 208,974 |
| 2025-08-14 | 2025-08-12 | 5.800 | 5,968 | -43,000 | 0.00% | 34,614 |
| 2025-08-13 | 2025-08-11 | 5.770 | 48,968 | +39,000 | 0.00% | 282,545 |
| 2025-08-12 | 2025-08-08 | 5.770 | 9,968 | -9,000 | 0.00% | 57,515 |
| 2025-08-11 | 2025-08-07 | 5.690 | 18,968 | +16,000 | 0.00% | 107,928 |
| 2025-08-08 | 2025-08-06 | 5.640 | 2,968 | -38,000 | 0.00% | 16,740 |
| 2025-08-07 | 2025-08-05 | 5.650 | 40,968 | +31,000 | 0.00% | 231,469 |
| 2025-08-06 | 2025-08-04 | 5.600 | 9,968 | -528,000 | 0.00% | 55,821 |
| 2025-08-05 | 2025-08-01 | 5.620 | 537,968 | -272,000 | 0.01% | 3,023,380 |
| 2025-08-04 | 2025-07-31 | 5.650 | 809,968 | +743,000 | 0.02% | 4,576,319 |
| 2025-08-01 | 2025-07-30 | 5.800 | 66,968 | +43,000 | 0.00% | 388,414 |
| 2025-07-31 | 2025-07-29 | 5.770 | 23,968 | -81,000 | 0.00% | 138,295 |
| 2025-07-30 | 2025-07-28 | 5.830 | 104,968 | +3,000 | 0.00% | 611,963 |
| 2025-07-29 | 2025-07-25 | 5.820 | 101,968 | +93,000 | 0.00% | 593,454 |
| 2025-07-28 | 2025-07-24 | 5.880 | 8,968 | -348,000 | 0.00% | 52,732 |
| 2025-07-25 | 2025-07-23 | 5.820 | 356,968 | +354,000 | 0.01% | 2,077,554 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,968 | -704,000 | 0.00% | 17,719 |
| 2025-07-23 | 2025-07-21 | 5.550 | 706,968 | -220,000 | 0.02% | 3,923,672 |
| 2025-07-22 | 2025-07-18 | 5.360 | 926,968 | +53,000 | 0.02% | 4,968,548 |
| 2025-07-21 | 2025-07-17 | 5.350 | 873,968 | -263,000 | 0.02% | 4,675,729 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,136,968 | +99,000 | 0.03% | 6,048,670 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,037,968 | +65,000 | 0.02% | 5,584,268 |
| 2025-07-16 | 2025-07-14 | 5.410 | 972,968 | -137,000 | 0.02% | 5,263,757 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,109,968 | +273,160 | 0.03% | 5,927,229 |
| 2025-07-14 | 2025-07-10 | 5.340 | 836,808 | +148,000 | 0.02% | 4,468,555 |
| 2025-07-11 | 2025-07-09 | 5.240 | 688,808 | +612,000 | 0.02% | 3,609,354 |
| 2025-07-10 | 2025-07-08 | 5.130 | 76,808 | +14,000 | 0.00% | 394,025 |
| 2025-07-09 | 2025-07-07 | 5.110 | 62,808 | -593,011 | 0.00% | 320,949 |
| 2025-07-08 | 2025-07-04 | 5.110 | 655,819 | +366,000 | 0.01% | 3,351,235 |
| 2025-07-07 | 2025-07-03 | 5.150 | 289,819 | +205,000 | 0.01% | 1,492,568 |
| 2025-07-04 | 2025-07-02 | 5.180 | 84,819 | -252,000 | 0.00% | 439,362 |
| 2025-07-03 | 2025-06-30 | 5.130 | 336,819 | +249,000 | 0.01% | 1,727,881 |
| 2025-07-02 | 2025-06-27 | 5.190 | 87,819 | -412,166 | 0.00% | 455,781 |
| 2025-06-30 | 2025-06-26 | 5.190 | 499,985 | +306,000 | 0.01% | 2,594,922 |
| 2025-06-27 | 2025-06-25 | 5.210 | 193,985 | +154,000 | 0.00% | 1,010,662 |
| 2025-06-26 | 2025-06-24 | 5.180 | 39,985 | -3,000 | 0.00% | 207,122 |
| 2025-06-25 | 2025-06-23 | 5.110 | 42,985 | -229,000 | 0.00% | 219,653 |
| 2025-06-24 | 2025-06-20 | 5.120 | 271,985 | +185,000 | 0.01% | 1,392,563 |
| 2025-06-23 | 2025-06-19 | 5.431 | 86,985 | -179,834 | 0.00% | 472,428 |
| 2025-06-20 | 2025-06-18 | 5.576 | 266,819 | +262,161 | 0.01% | 1,487,775 |
| 2025-06-19 | 2025-06-17 | 5.669 | 4,658 | +966 | 0.00% | 26,407 |
| 2025-06-18 | 2025-06-16 | 5.690 | 3,692 | -14,499 | 0.00% | 21,007 |
| 2025-06-17 | 2025-06-13 | 5.669 | 18,191 | -154,664 | 0.00% | 103,126 |
| 2025-06-16 | 2025-06-12 | 5.659 | 172,855 | +165,297 | 0.00% | 978,140 |
| 2025-06-13 | 2025-06-11 | 5.679 | 7,558 | +5,800 | 0.00% | 42,925 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,758 | -409,859 | 0.00% | 9,693 |
| 2025-06-11 | 2025-06-09 | 5.462 | 411,617 | -219,429 | 0.01% | 2,248,325 |
| 2025-06-10 | 2025-06-06 | 5.379 | 631,046 | -54,132 | 0.01% | 3,394,659 |
| 2025-06-09 | 2025-06-05 | 5.379 | 685,178 | -289,994 | 0.02% | 3,685,858 |
| 2025-06-06 | 2025-06-04 | 5.359 | 975,172 | +138,230 | 0.02% | 5,225,680 |
| 2025-06-05 | 2025-06-03 | 5.317 | 836,942 | -429,191 | 0.02% | 4,450,310 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,266,133 | +22,232 | 0.03% | 6,640,780 |
| 2025-06-03 | 2025-05-30 | 5.276 | 1,243,901 | -33,832 | 0.03% | 6,562,779 |
| 2025-06-02 | 2025-05-29 | 5.286 | 1,277,733 | +825,517 | 0.03% | 6,754,494 |
| 2025-05-30 | 2025-05-28 | 5.266 | 452,216 | -183,663 | 0.01% | 2,381,198 |
| 2025-05-29 | 2025-05-27 | 5.245 | 635,879 | -153,697 | 0.01% | 3,335,141 |
| 2025-05-28 | 2025-05-26 | 5.245 | 789,576 | +123,731 | 0.02% | 4,141,272 |
| 2025-05-27 | 2025-05-23 | 5.245 | 665,845 | -18,367 | 0.02% | 3,492,311 |
| 2025-05-26 | 2025-05-22 | 5.235 | 684,212 | +299,661 | 0.02% | 3,581,566 |
| 2025-05-23 | 2025-05-21 | 5.297 | 384,551 | -109,231 | 0.01% | 2,036,834 |
| 2025-05-22 | 2025-05-20 | 5.276 | 493,782 | -248,428 | 0.01% | 2,605,177 |
| 2025-05-21 | 2025-05-19 | 5.276 | 742,210 | -104,398 | 0.02% | 3,915,875 |
| 2025-05-20 | 2025-05-16 | 5.255 | 846,608 | -17,400 | 0.02% | 4,449,159 |
| 2025-05-19 | 2025-05-15 | 5.266 | 864,008 | -105,365 | 0.02% | 4,549,539 |
| 2025-05-16 | 2025-05-14 | 5.276 | 969,373 | -168,196 | 0.02% | 5,114,379 |
| 2025-05-15 | 2025-05-13 | 5.224 | 1,137,569 | -392,459 | 0.03% | 5,942,934 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,530,028 | +182,696 | 0.04% | 8,056,548 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,347,332 | -345,093 | 0.03% | 6,969,096 |
| 2025-05-12 | 2025-05-08 | 5.183 | 1,692,425 | -209,763 | 0.04% | 8,771,603 |
| 2025-05-09 | 2025-05-07 | 5.152 | 1,902,188 | -1,687,766 | 0.04% | 9,799,741 |
| 2025-05-08 | 2025-05-06 | 5.121 | 3,589,954 | -395,359 | 0.08% | 18,383,403 |
| 2025-05-07 | 2025-05-02 | 5.048 | 3,985,313 | +153,697 | 0.09% | 20,119,356 |
| 2025-05-06 | 2025-04-30 | 5.048 | 3,831,616 | +815,850 | 0.09% | 19,343,436 |
| 2025-05-02 | 2025-04-29 | 5.048 | 3,015,766 | -3,592,062 | 0.07% | 15,224,719 |
| 2025-04-30 | 2025-04-28 | 5.121 | 6,607,828 | +316,094 | 0.15% | 33,837,303 |
| 2025-04-29 | 2025-04-25 | 5.141 | 6,291,734 | -559,689 | 0.15% | 32,348,828 |
| 2025-04-28 | 2025-04-24 | 5.110 | 6,851,423 | -419,525 | 0.16% | 35,013,824 |
| 2025-04-25 | 2025-04-23 | 5.110 | 7,270,948 | -570,323 | 0.17% | 37,157,784 |
| 2025-04-24 | 2025-04-22 | 5.121 | 7,841,271 | +823,584 | 0.18% | 40,153,506 |
| 2025-04-23 | 2025-04-17 | 5.038 | 7,017,687 | -726,919 | 0.16% | 35,355,320 |
| 2025-04-22 | 2025-04-16 | 5.048 | 7,744,606 | +209,763 | 0.18% | 39,097,678 |
| 2025-04-17 | 2025-04-15 | 5.059 | 7,534,843 | -156,597 | 0.18% | 38,116,664 |
| 2025-04-16 | 2025-04-14 | 5.059 | 7,691,440 | +37,699 | 0.18% | 38,908,844 |
| 2025-04-15 | 2025-04-11 | 5.048 | 7,653,741 | -106,331 | 0.18% | 38,638,957 |
| 2025-04-14 | 2025-04-10 | 5.069 | 7,760,072 | -12,567 | 0.18% | 39,336,312 |
| 2025-04-11 | 2025-04-09 | 5.017 | 7,772,639 | -440,791 | 0.18% | 38,997,974 |
| 2025-04-10 | 2025-04-08 | 4.800 | 8,213,430 | -275,494 | 0.19% | 39,425,241 |
| 2025-04-09 | 2025-04-07 | 4.624 | 8,488,924 | -355,727 | 0.20% | 39,254,729 |
| 2025-04-08 | 2025-04-03 | 5.059 | 8,844,651 | -258,095 | 0.21% | 44,742,616 |
| 2025-04-07 | 2025-04-02 | 5.048 | 9,102,746 | -712,419 | 0.21% | 45,954,078 |
| 2025-04-03 | 2025-04-01 | 4.986 | 9,815,165 | +7,046,861 | 0.23% | 48,941,408 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,768,304 | +2,767,512 | 0.06% | 13,746,332 |
| 2025-04-01 | 2025-03-28 | 5.141 | 792 | -39,632 | 0.00% | 4,072 |
| 2025-03-31 | 2025-03-27 | 5.214 | 40,424 | +966 | 0.00% | 210,767 |
| 2025-03-28 | 2025-03-26 | 5.204 | 39,458 | -6,894,130 | 0.00% | 205,322 |
| 2025-03-27 | 2025-03-25 | 5.193 | 6,933,588 | -554,542 | 0.16% | 36,007,549 |
| 2025-03-26 | 2025-03-24 | 5.204 | 7,488,130 | -991,080 | 0.18% | 38,964,865 |
| 2025-03-25 | 2025-03-21 | 5.235 | 8,479,210 | -579,553 | 0.20% | 44,385,153 |
| 2025-03-24 | 2025-03-20 | 5.266 | 9,058,763 | -3,085,539 | 0.21% | 47,700,013 |
| 2025-03-21 | 2025-03-19 | 5.348 | 12,144,302 | +5,792,313 | 0.28% | 64,952,357 |
| 2025-03-20 | 2025-03-18 | 5.369 | 6,351,989 | +489,123 | 0.15% | 34,104,282 |
| 2025-03-19 | 2025-03-17 | 5.369 | 5,862,866 | -1,215,076 | 0.14% | 31,478,146 |
| 2025-03-18 | 2025-03-14 | 5.328 | 7,077,942 | +13,533 | 0.17% | 37,709,089 |
| 2025-03-17 | 2025-03-13 | 5.245 | 7,064,409 | +67,666 | 0.17% | 37,052,337 |
| 2025-03-14 | 2025-03-12 | 5.204 | 6,996,743 | +1,639,434 | 0.16% | 36,407,908 |
| 2025-03-13 | 2025-03-11 | 5.204 | 5,357,309 | -1,353,796 | 0.13% | 27,877,030 |
| 2025-03-12 | 2025-03-10 | 5.152 | 6,711,105 | +854,517 | 0.16% | 34,574,443 |
| 2025-03-11 | 2025-03-07 | 5.235 | 5,856,588 | +460,124 | 0.14% | 30,656,813 |
| 2025-03-10 | 2025-03-06 | 5.297 | 5,396,464 | +550,989 | 0.13% | 28,583,214 |
| 2025-03-07 | 2025-03-05 | 5.297 | 4,845,475 | +448,525 | 0.11% | 25,664,815 |
| 2025-03-06 | 2025-03-04 | 5.317 | 4,396,950 | +235,862 | 0.10% | 23,380,105 |
| 2025-03-05 | 2025-03-03 | 5.338 | 4,161,088 | -1,359,107 | 0.10% | 22,212,038 |
| 2025-03-04 | 2025-02-28 | 5.328 | 5,520,195 | -2,732,713 | 0.13% | 29,409,894 |
| 2025-03-03 | 2025-02-27 | 5.390 | 8,252,908 | -344,126 | 0.19% | 44,481,205 |
| 2025-02-28 | 2025-02-26 | 5.328 | 8,597,034 | -2,151,893 | 0.20% | 45,802,342 |
| 2025-02-27 | 2025-02-25 | 5.255 | 10,748,927 | +4,757,685 | 0.25% | 56,488,578 |
| 2025-02-26 | 2025-02-24 | 5.390 | 5,991,242 | -1,672,301 | 0.14% | 32,291,365 |
| 2025-02-25 | 2025-02-21 | 5.224 | 7,663,543 | +1,577,569 | 0.18% | 40,036,195 |
| 2025-02-24 | 2025-02-20 | 5.204 | 6,085,974 | +3,203,161 | 0.14% | 31,668,675 |
| 2025-02-21 | 2025-02-19 | 5.266 | 2,882,813 | +2,800,378 | 0.07% | 15,179,801 |
| 2025-02-20 | 2025-02-18 | 5.297 | 82,435 | -5,584,661 | 0.00% | 436,630 |
| 2025-02-19 | 2025-02-17 | 5.297 | 5,667,096 | +3,585,806 | 0.13% | 30,016,659 |
| 2025-02-18 | 2025-02-14 | 5.276 | 2,081,290 | -1,706,133 | 0.05% | 10,980,815 |
| 2025-02-17 | 2025-02-13 | 5.224 | 3,787,423 | +746,300 | 0.09% | 19,786,410 |
| 2025-02-14 | 2025-02-12 | 5.286 | 3,041,123 | -1,571,954 | 0.07% | 16,076,322 |
| 2025-02-13 | 2025-02-11 | 5.204 | 4,613,077 | -1,525,370 | 0.11% | 24,004,381 |
| 2025-02-12 | 2025-02-10 | 5.224 | 6,138,447 | +1,775,673 | 0.14% | 32,068,726 |
| 2025-02-11 | 2025-02-07 | 5.214 | 4,362,774 | +1,418,150 | 0.10% | 22,747,049 |
| 2025-02-10 | 2025-02-06 | 5.162 | 2,944,624 | +1,054,544 | 0.07% | 15,200,652 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,890,080 | +1,629,768 | 0.04% | 9,776,469 |
| 2025-02-06 | 2025-02-04 | 5.204 | 260,312 | +231,028 | 0.01% | 1,354,547 |
| 2025-02-05 | 2025-02-03 | 5.193 | 29,284 | -146,273 | 0.00% | 152,078 |
| 2025-02-04 | 2025-01-28 | 5.224 | 175,557 | +12,567 | 0.00% | 917,152 |
| 2025-02-03 | 2025-01-24 | 5.286 | 162,990 | +157,563 | 0.00% | 861,616 |
| 2025-01-27 | 2025-01-23 | 5.255 | 5,427 | -2,668,914 | 0.00% | 28,520 |
| 2025-01-24 | 2025-01-22 | 5.214 | 2,674,341 | +788,785 | 0.06% | 13,943,735 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,885,556 | +895,115 | 0.04% | 9,870,105 |
| 2025-01-22 | 2025-01-20 | 5.379 | 990,441 | -162,396 | 0.02% | 5,327,995 |
| 2025-01-21 | 2025-01-17 | 5.338 | 1,152,837 | -825,693 | 0.03% | 6,153,886 |
| 2025-01-20 | 2025-01-16 | 5.307 | 1,978,530 | -745,285 | 0.05% | 10,500,061 |
| 2025-01-17 | 2025-01-15 | 5.266 | 2,723,815 | +33,292 | 0.06% | 14,342,577 |
| 2025-01-16 | 2025-01-14 | 5.276 | 2,690,523 | +45,432 | 0.06% | 14,195,108 |
| 2025-01-15 | 2025-01-13 | 5.162 | 2,645,091 | +622,521 | 0.06% | 13,654,411 |
| 2025-01-14 | 2025-01-10 | 5.286 | 2,022,570 | +1,014,980 | 0.05% | 10,691,934 |
| 2025-01-13 | 2025-01-09 | 5.410 | 1,007,590 | -1,062,491 | 0.02% | 5,451,517 |
| 2025-01-10 | 2025-01-08 | 5.390 | 2,070,081 | +365,393 | 0.05% | 11,157,243 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,704,688 | +173,030 | 0.04% | 9,170,226 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,531,658 | +96,982 | 0.04% | 8,397,877 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,434,676 | +271,628 | 0.03% | 7,925,504 |
| 2025-01-06 | 2025-01-02 | 5.566 | 1,163,048 | +421,458 | 0.03% | 6,473,091 |
| 2025-01-03 | 2024-12-31 | 5.679 | 741,590 | -41,566 | 0.02% | 4,211,803 |
| 2025-01-02 | 2024-12-27 | 5.752 | 783,156 | +774,285 | 0.02% | 4,504,586 |
| 2024-12-30 | 2024-12-24 | 5.762 | 8,871 | -971,481 | 0.00% | 51,116 |
| 2024-12-27 | 2024-12-20 | 5.617 | 980,352 | +135,331 | 0.02% | 5,506,982 |
| 2024-12-23 | 2024-12-19 | 5.648 | 845,021 | -631,221 | 0.02% | 4,773,006 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,476,242 | -287,094 | 0.03% | 8,185,669 |
| 2024-12-19 | 2024-12-17 | 5.317 | 1,763,336 | +373,126 | 0.04% | 9,376,268 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,390,210 | -270,662 | 0.03% | 7,305,937 |
| 2024-12-17 | 2024-12-13 | 5.235 | 1,660,872 | +161,430 | 0.04% | 8,693,977 |
| 2024-12-16 | 2024-12-12 | 5.348 | 1,499,442 | -71,531 | 0.04% | 8,019,587 |
| 2024-12-13 | 2024-12-11 | 5.328 | 1,570,973 | +445,624 | 0.04% | 8,369,659 |
| 2024-12-12 | 2024-12-10 | 5.379 | 1,125,349 | -35,766 | 0.03% | 6,053,721 |
| 2024-12-11 | 2024-12-09 | 5.431 | 1,161,115 | +87,965 | 0.03% | 6,306,180 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,073,150 | -182,696 | 0.03% | 5,728,514 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,255,846 | +234,895 | 0.03% | 6,625,801 |
| 2024-12-06 | 2024-12-04 | 5.307 | 1,020,951 | -194,296 | 0.02% | 5,418,188 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,215,247 | +71,532 | 0.03% | 6,411,602 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,143,715 | -284,195 | 0.03% | 6,304,237 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,427,910 | -480,967 | 0.03% | 7,779,396 |
| 2024-12-02 | 2024-11-28 | 5.427 | 1,908,877 | -1,678,916 | 0.05% | 10,359,048 |
| 2024-11-29 | 2024-11-27 | 5.459 | 3,587,793 | +289,824 | 0.09% | 19,584,905 |
| 2024-11-28 | 2024-11-26 | 5.352 | 3,297,969 | -124,746 | 0.08% | 17,651,208 |
| 2024-11-27 | 2024-11-25 | 5.373 | 3,422,715 | +249,492 | 0.08% | 18,391,850 |
| 2024-11-26 | 2024-11-22 | 5.384 | 3,173,223 | +713,774 | 0.08% | 17,085,044 |
| 2024-11-25 | 2024-11-21 | 5.533 | 2,459,449 | -569,331 | 0.06% | 13,609,097 |
| 2024-11-21 | 2024-11-19 | 5.576 | 3,028,780 | +151,009 | 0.07% | 16,888,596 |
| 2024-11-20 | 2024-11-18 | 5.629 | 2,877,771 | -107,864 | 0.07% | 16,199,973 |
| 2024-11-19 | 2024-11-15 | 5.480 | 2,985,635 | +194,154 | 0.07% | 16,361,532 |
| 2024-11-18 | 2024-11-14 | 5.533 | 2,791,481 | -186,650 | 0.07% | 15,446,361 |
| 2024-11-15 | 2024-11-13 | 5.672 | 2,978,131 | +123,808 | 0.07% | 16,891,941 |
| 2024-11-14 | 2024-11-12 | 5.629 | 2,854,323 | +204,472 | 0.07% | 16,067,976 |
| 2024-11-13 | 2024-11-11 | 5.800 | 2,649,851 | -110,678 | 0.06% | 15,368,960 |
| 2024-11-12 | 2024-11-08 | 5.917 | 2,760,529 | +31,890 | 0.07% | 16,334,635 |
| 2024-11-11 | 2024-11-07 | 6.088 | 2,728,639 | -643,428 | 0.07% | 16,611,404 |
| 2024-11-08 | 2024-11-06 | 5.907 | 3,372,067 | -177,271 | 0.08% | 19,917,283 |
| 2024-11-07 | 2024-11-05 | 5.917 | 3,549,338 | -425,825 | 0.09% | 21,002,185 |
| 2024-11-06 | 2024-11-04 | 5.779 | 3,975,163 | -164,140 | 0.10% | 22,970,919 |
| 2024-11-05 | 2024-11-01 | 5.779 | 4,139,303 | -1,316,870 | 0.10% | 23,919,420 |
| 2024-11-04 | 2024-10-31 | 5.533 | 5,456,173 | -111,615 | 0.13% | 30,191,148 |
| 2024-11-01 | 2024-10-30 | 5.523 | 5,567,788 | +231,671 | 0.13% | 30,749,396 |
| 2024-10-31 | 2024-10-29 | 5.533 | 5,336,117 | +251,369 | 0.13% | 29,526,831 |
| 2024-10-30 | 2024-10-28 | 5.661 | 5,084,748 | -627,483 | 0.12% | 28,786,449 |
| 2024-10-29 | 2024-10-25 | 5.672 | 5,712,231 | -214,789 | 0.14% | 32,399,741 |
| 2024-10-28 | 2024-10-24 | 5.683 | 5,927,020 | -104,111 | 0.14% | 33,681,214 |
| 2024-10-25 | 2024-10-23 | 5.725 | 6,031,131 | -283,259 | 0.15% | 34,530,048 |
| 2024-10-24 | 2024-10-22 | 5.661 | 6,314,390 | -70,345 | 0.15% | 35,747,861 |
| 2024-10-23 | 2024-10-21 | 5.715 | 6,384,735 | -195,092 | 0.15% | 36,486,466 |
| 2024-10-22 | 2024-10-18 | 5.555 | 6,579,827 | +496,171 | 0.16% | 36,549,070 |
| 2024-10-21 | 2024-10-17 | 5.363 | 6,083,656 | -79,725 | 0.15% | 32,625,470 |
| 2024-10-18 | 2024-10-16 | 5.533 | 6,163,381 | -228,858 | 0.15% | 34,104,408 |
| 2024-10-17 | 2024-10-15 | 5.448 | 6,392,239 | -555,261 | 0.15% | 34,825,555 |
| 2024-10-16 | 2024-10-14 | 5.715 | 6,947,500 | -863,845 | 0.17% | 39,702,466 |
| 2024-10-15 | 2024-10-10 | 5.715 | 7,811,345 | -1,702,364 | 0.19% | 44,639,030 |
| 2024-10-14 | 2024-10-09 | 5.171 | 9,513,709 | +916,369 | 0.23% | 49,194,408 |
| 2024-10-10 | 2024-10-08 | 5.469 | 8,597,340 | -301,079 | 0.21% | 47,022,488 |
| 2024-10-09 | 2024-10-07 | 6.162 | 8,898,419 | +958,576 | 0.21% | 54,835,881 |
| 2024-10-08 | 2024-10-04 | 5.757 | 7,939,843 | +2,770,680 | 0.19% | 45,711,957 |
| 2024-10-07 | 2024-10-03 | 5.363 | 5,169,163 | -516,806 | 0.12% | 27,721,221 |
| 2024-10-04 | 2024-10-02 | 5.437 | 5,685,969 | +861,031 | 0.14% | 30,917,104 |
| 2024-10-03 | 2024-09-30 | 5.256 | 4,824,938 | -425,826 | 0.12% | 25,360,791 |
| 2024-10-02 | 2024-09-27 | 5.054 | 5,250,764 | +307,645 | 0.13% | 26,535,360 |
| 2024-09-30 | 2024-09-26 | 4.968 | 4,943,119 | -1,344,070 | 0.12% | 24,559,025 |
| 2024-09-27 | 2024-09-25 | 4.744 | 6,287,189 | -302,018 | 0.15% | 29,829,135 |
| 2024-09-26 | 2024-09-24 | 4.531 | 6,589,207 | +602,159 | 0.16% | 29,857,004 |
| 2024-09-25 | 2024-09-23 | 4.307 | 5,987,048 | +938 | 0.14% | 25,788,035 |
| 2024-09-24 | 2024-09-20 | 4.297 | 5,986,110 | +161,326 | 0.14% | 25,720,173 |
| 2024-09-23 | 2024-09-19 | 4.275 | 5,824,784 | -258,872 | 0.14% | 24,902,809 |
| 2024-09-20 | 2024-09-17 | 4.201 | 6,083,656 | +650,856 | 0.15% | 25,555,537 |
| 2024-09-19 | 2024-09-16 | 4.137 | 5,432,800 | +120,057 | 0.13% | 22,473,959 |
| 2024-09-17 | 2024-09-13 | 4.169 | 5,312,743 | +87,229 | 0.13% | 22,147,245 |
| 2024-09-16 | 2024-09-12 | 4.147 | 5,225,514 | +205,409 | 0.13% | 21,672,188 |
| 2024-09-13 | 2024-09-11 | 4.147 | 5,020,105 | +14,207 | 0.12% | 20,820,279 |
| 2024-09-12 | 2024-09-10 | 4.201 | 5,005,898 | +2,327,971 | 0.12% | 21,028,212 |
| 2024-09-11 | 2024-09-09 | 4.275 | 2,677,927 | +1,035,488 | 0.06% | 11,448,992 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,642,439 | +241,989 | 0.04% | 7,477,239 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,400,450 | +445,980 | 0.03% | 6,360,648 |
| 2024-09-05 | 2024-09-03 | 4.595 | 954,470 | -996,094 | 0.02% | 4,385,950 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,950,564 | +1,843,055 | 0.05% | 9,108,743 |
| 2024-09-03 | 2024-08-30 | 5.054 | 107,509 | -542,130 | 0.00% | 543,310 |
| 2024-09-02 | 2024-08-29 | 5.000 | 649,639 | -210,099 | 0.02% | 3,248,397 |
| 2024-08-30 | 2024-08-28 | 5.075 | 859,738 | -731,388 | 0.02% | 4,363,121 |
| 2024-08-29 | 2024-08-27 | 5.107 | 1,591,126 | +1,182,744 | 0.04% | 8,125,764 |
| 2024-08-27 | 2024-08-23 | 5.150 | 408,382 | +25,325 | 0.01% | 2,102,993 |
| 2024-08-26 | 2024-08-22 | 5.160 | 383,057 | +202,595 | 0.01% | 1,976,664 |
| 2024-08-23 | 2024-08-21 | 5.128 | 180,462 | +121,933 | 0.00% | 925,454 |
| 2024-08-22 | 2024-08-20 | 5.171 | 58,529 | +15,007 | 0.00% | 302,647 |
| 2024-08-21 | 2024-08-19 | 5.182 | 43,522 | -19,697 | 0.00% | 225,512 |
| 2024-08-20 | 2024-08-16 | 5.192 | 63,219 | -150,949 | 0.00% | 328,247 |
| 2024-08-19 | 2024-08-15 | 5.139 | 214,168 | +182,899 | 0.01% | 1,100,590 |
| 2024-08-16 | 2024-08-14 | 5.096 | 31,269 | +13,131 | 0.00% | 159,355 |
| 2024-08-15 | 2024-08-13 | 5.075 | 18,138 | +17,821 | 0.00% | 92,049 |
| 2024-08-14 | 2024-08-12 | 5.086 | 317 | -8,441 | 0.00% | 1,612 |
| 2024-08-13 | 2024-08-09 | 5.032 | 8,758 | +8,441 | 0.00% | 44,073 |
| 2024-08-12 | 2024-08-08 | 5.032 | 317 | -3,752 | 0.00% | 1,595 |
| 2024-08-09 | 2024-08-07 | 5.064 | 4,069 | -256,996 | 0.00% | 20,607 |
| 2024-08-08 | 2024-08-06 | 4.872 | 261,065 | +256,996 | 0.01% | 1,272,006 |
| 2024-08-07 | 2024-08-05 | 4.883 | 4,069 | -15,945 | 0.00% | 19,869 |
| 2024-08-06 | 2024-08-02 | 4.990 | 20,014 | +15,007 | 0.00% | 99,863 |
| 2024-08-05 | 2024-08-01 | 4.915 | 5,007 | +1,876 | 0.00% | 24,609 |
| 2024-08-02 | 2024-07-31 | 4.851 | 3,131 | +1,876 | 0.00% | 15,189 |
| 2024-08-01 | 2024-07-30 | 4.776 | 1,255 | -199,782 | 0.00% | 5,994 |
| 2024-07-31 | 2024-07-29 | 4.830 | 201,037 | -193,216 | 0.00% | 970,953 |
| 2024-07-30 | 2024-07-26 | 4.712 | 394,253 | +393,936 | 0.01% | 1,857,896 |
| 2024-07-26 | 2024-07-24 | 4.883 | 317 | -5,628 | 0.00% | 1,548 |
| 2024-07-25 | 2024-07-23 | 4.776 | 5,945 | -134,125 | 0.00% | 28,396 |
| 2024-07-24 | 2024-07-22 | 4.723 | 140,070 | -48,773 | 0.00% | 661,566 |
| 2024-07-23 | 2024-07-19 | 4.702 | 188,843 | -125,685 | 0.00% | 887,899 |
| 2024-07-22 | 2024-07-18 | 4.766 | 314,528 | +171,644 | 0.01% | 1,498,963 |
| 2024-07-19 | 2024-07-17 | 4.734 | 142,884 | +46,897 | 0.00% | 676,380 |
| 2024-07-18 | 2024-07-16 | 4.734 | 95,987 | -97,546 | 0.00% | 454,380 |
| 2024-07-17 | 2024-07-15 | 4.798 | 193,533 | +137,877 | 0.00% | 928,521 |
| 2024-07-16 | 2024-07-12 | 4.830 | 55,656 | -142,567 | 0.00% | 268,803 |
| 2024-07-15 | 2024-07-11 | 4.734 | 198,223 | +121,933 | 0.00% | 938,342 |
| 2024-07-12 | 2024-07-10 | 4.627 | 76,290 | -256,058 | 0.00% | 353,006 |
| 2024-07-11 | 2024-07-09 | 4.755 | 332,348 | +133,187 | 0.01% | 1,580,346 |
| 2024-07-10 | 2024-07-08 | 4.798 | 199,161 | +195,092 | 0.00% | 955,523 |
| 2024-07-09 | 2024-07-05 | 5.054 | 4,069 | -585,275 | 0.00% | 20,563 |
| 2024-07-08 | 2024-07-04 | 5.096 | 589,344 | +537,440 | 0.01% | 3,003,453 |
| 2024-07-05 | 2024-07-03 | 5.107 | 51,904 | -15,007 | 0.00% | 265,070 |
| 2024-07-04 | 2024-07-02 | 5.064 | 66,911 | -162,264 | 0.00% | 338,856 |
| 2024-07-03 | 2024-06-28 | 4.958 | 229,175 | +224,168 | 0.01% | 1,136,173 |
| 2024-07-02 | 2024-06-27 | 4.947 | 5,007 | -983,901 | 0.00% | 24,770 |
| 2024-06-28 | 2024-06-26 | 5.075 | 988,908 | -152,884 | 0.02% | 5,018,651 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,141,792 | -229,796 | 0.03% | 5,745,835 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,371,588 | +60,966 | 0.03% | 6,843,743 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,310,622 | -266,375 | 0.03% | 6,567,490 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,576,997 | +317,024 | 0.04% | 7,734,154 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,259,973 | -28,138 | 0.03% | 6,286,823 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,288,111 | +727,843 | 0.03% | 7,135,312 |
| 2024-06-19 | 2024-06-17 | 5.505 | 560,268 | -200,007 | 0.01% | 3,084,330 |
| 2024-06-18 | 2024-06-14 | 5.539 | 760,275 | -134,835 | 0.02% | 4,211,438 |
| 2024-06-17 | 2024-06-13 | 5.585 | 895,110 | +316,074 | 0.02% | 4,999,231 |
| 2024-06-14 | 2024-06-12 | 5.711 | 579,036 | -4,378 | 0.01% | 3,306,690 |
| 2024-06-13 | 2024-06-11 | 5.734 | 583,414 | -463,167 | 0.02% | 3,345,019 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,046,581 | -2,122,338 | 0.03% | 6,036,458 |
| 2024-06-11 | 2024-06-06 | 5.539 | 3,168,919 | +3,168,623 | 0.08% | 17,553,788 |
| 2024-06-07 | 2024-06-05 | 5.494 | 296 | -2,841,167 | 0.00% | 1,626 |
| 2024-06-06 | 2024-06-04 | 5.517 | 2,841,463 | -279,301 | 0.07% | 15,674,984 |
| 2024-06-05 | 2024-06-03 | 5.448 | 3,120,764 | -225,892 | 0.08% | 17,001,893 |
| 2024-06-04 | 2024-05-31 | 5.368 | 3,346,656 | +281,927 | 0.09% | 17,964,987 |
| 2024-06-03 | 2024-05-30 | 5.334 | 3,064,729 | +1,341,346 | 0.08% | 16,346,581 |
| 2024-05-31 | 2024-05-29 | 5.402 | 1,723,383 | +188,244 | 0.04% | 9,310,241 |
| 2024-05-30 | 2024-05-28 | 5.459 | 1,535,139 | +330,083 | 0.04% | 8,380,956 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,205,056 | +18,387 | 0.03% | 6,551,370 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,186,669 | +75,297 | 0.03% | 6,383,641 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,111,372 | +239,902 | 0.03% | 6,003,971 |
| 2024-05-24 | 2024-05-22 | 5.539 | 871,470 | +173,359 | 0.02% | 4,827,387 |
| 2024-05-23 | 2024-05-21 | 5.505 | 698,111 | -192,621 | 0.02% | 3,843,169 |
| 2024-05-22 | 2024-05-20 | 5.539 | 890,732 | -32,396 | 0.02% | 4,934,087 |
| 2024-05-21 | 2024-05-17 | 5.551 | 923,128 | -478,927 | 0.02% | 5,124,083 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,402,055 | +28,893 | 0.04% | 7,750,476 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,373,162 | -386,994 | 0.04% | 7,386,873 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,760,156 | -310,821 | 0.05% | 9,569,210 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,070,977 | -503,442 | 0.05% | 10,904,209 |
| 2024-05-13 | 2024-05-09 | 5.083 | 2,574,419 | -52,533 | 0.07% | 13,084,502 |
| 2024-05-10 | 2024-05-08 | 5.014 | 2,626,952 | +6,128 | 0.07% | 13,171,482 |
| 2024-05-09 | 2024-05-07 | 5.003 | 2,620,824 | -309,945 | 0.07% | 13,110,822 |
| 2024-05-08 | 2024-05-06 | 5.060 | 2,930,769 | +303,817 | 0.08% | 14,828,707 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,626,952 | +126,079 | 0.07% | 12,781,438 |
| 2024-05-06 | 2024-05-02 | 4.854 | 2,500,873 | +1,330,839 | 0.06% | 12,139,437 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,170,034 | +238,151 | 0.03% | 5,666,075 |
| 2024-05-02 | 2024-04-29 | 4.900 | 931,883 | +731,961 | 0.02% | 4,566,008 |
| 2024-04-30 | 2024-04-26 | 4.888 | 199,922 | +52,533 | 0.01% | 977,287 |
| 2024-04-29 | 2024-04-25 | 4.820 | 147,389 | -237,274 | 0.00% | 710,388 |
| 2024-04-26 | 2024-04-24 | 4.774 | 384,663 | -288,057 | 0.01% | 1,836,431 |
| 2024-04-25 | 2024-04-23 | 4.706 | 672,720 | +94,560 | 0.02% | 3,165,553 |
| 2024-04-24 | 2024-04-22 | 4.728 | 578,160 | -152,346 | 0.01% | 2,733,798 |
| 2024-04-23 | 2024-04-19 | 4.763 | 730,506 | -331,835 | 0.02% | 3,479,187 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,062,341 | +125,204 | 0.03% | 5,035,354 |
| 2024-04-19 | 2024-04-17 | 4.740 | 937,137 | -253,910 | 0.02% | 4,441,904 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,191,047 | -266,168 | 0.03% | 5,482,163 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,457,215 | +56,036 | 0.04% | 6,923,647 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,401,179 | -78,800 | 0.04% | 6,321,333 |
| 2024-04-15 | 2024-04-11 | 4.557 | 1,479,979 | +119,075 | 0.04% | 6,744,448 |
| 2024-04-12 | 2024-04-10 | 4.534 | 1,360,904 | -14,009 | 0.04% | 6,170,722 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,374,913 | +225,017 | 0.04% | 6,265,649 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,149,896 | -118,199 | 0.03% | 5,319,019 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,268,095 | +310,821 | 0.03% | 5,764,383 |
| 2024-04-08 | 2024-04-03 | 4.614 | 957,274 | -57,787 | 0.02% | 4,417,083 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,015,061 | -102,440 | 0.03% | 4,672,133 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,117,501 | -10,506 | 0.03% | 4,709,689 |
| 2024-04-02 | 2024-03-27 | 4.214 | 1,128,007 | +999,005 | 0.03% | 4,753,967 |
| 2024-03-28 | 2024-03-26 | 4.249 | 129,002 | +69,169 | 0.00% | 548,097 |
| 2024-03-27 | 2024-03-25 | 4.260 | 59,833 | -276,675 | 0.00% | 254,899 |
| 2024-03-26 | 2024-03-22 | 4.272 | 336,508 | -269,670 | 0.01% | 1,437,424 |
| 2024-03-25 | 2024-03-21 | 4.294 | 606,178 | -17,511 | 0.02% | 2,603,191 |
| 2024-03-22 | 2024-03-20 | 4.283 | 623,689 | -876 | 0.02% | 2,671,267 |
| 2024-03-21 | 2024-03-19 | 4.306 | 624,565 | +79,676 | 0.02% | 2,689,286 |
| 2024-03-20 | 2024-03-18 | 4.352 | 544,889 | +147,092 | 0.01% | 2,371,106 |
| 2024-03-19 | 2024-03-15 | 4.294 | 397,797 | -35,022 | 0.01% | 1,708,312 |
| 2024-03-18 | 2024-03-14 | 4.317 | 432,819 | -12,257 | 0.01% | 1,868,599 |
| 2024-03-15 | 2024-03-13 | 4.294 | 445,076 | +33,271 | 0.01% | 1,911,349 |
| 2024-03-14 | 2024-03-12 | 4.352 | 411,805 | +142,715 | 0.01% | 1,791,986 |
| 2024-03-13 | 2024-03-11 | 4.363 | 269,090 | +7,004 | 0.01% | 1,174,029 |
| 2024-03-12 | 2024-03-08 | 4.386 | 262,086 | -239,901 | 0.01% | 1,149,458 |
| 2024-03-11 | 2024-03-07 | 4.260 | 501,987 | +42,026 | 0.01% | 2,138,549 |
| 2024-03-08 | 2024-03-06 | 4.272 | 459,961 | -70,920 | 0.01% | 1,964,765 |
| 2024-03-07 | 2024-03-05 | 4.272 | 530,881 | +173,360 | 0.01% | 2,267,706 |
| 2024-03-06 | 2024-03-04 | 4.294 | 357,521 | -316,950 | 0.01% | 1,535,350 |
| 2024-03-05 | 2024-03-01 | 4.283 | 674,471 | +274,048 | 0.02% | 2,888,767 |
| 2024-03-04 | 2024-02-29 | 4.260 | 400,423 | -63,040 | 0.01% | 1,705,870 |
| 2024-03-01 | 2024-02-28 | 4.226 | 463,463 | -1,997,135 | 0.01% | 1,958,550 |
| 2024-02-29 | 2024-02-27 | 4.317 | 2,460,598 | -605,882 | 0.06% | 10,623,080 |
| 2024-02-28 | 2024-02-26 | 4.329 | 3,066,480 | -726,708 | 0.08% | 13,273,863 |
| 2024-02-27 | 2024-02-23 | 4.397 | 3,793,188 | -1,373,741 | 0.10% | 16,679,502 |
| 2024-02-26 | 2024-02-22 | 4.363 | 5,166,929 | -131,333 | 0.13% | 22,543,110 |
| 2024-02-23 | 2024-02-21 | 4.340 | 5,298,262 | -551,598 | 0.14% | 22,995,084 |
| 2024-02-22 | 2024-02-20 | 4.226 | 5,849,860 | +201,377 | 0.15% | 24,720,951 |
| 2024-02-21 | 2024-02-19 | 4.157 | 5,648,483 | +1,059,418 | 0.15% | 23,482,870 |
| 2024-02-20 | 2024-02-16 | 4.192 | 4,589,065 | -37,649 | 0.12% | 19,235,711 |
| 2024-02-19 | 2024-02-15 | 4.066 | 4,626,714 | +480,679 | 0.12% | 18,812,245 |
| 2024-02-16 | 2024-02-14 | 4.043 | 4,146,035 | +211,008 | 0.11% | 16,763,095 |
| 2024-02-15 | 2024-02-09 | 4.032 | 3,935,027 | -73,547 | 0.10% | 15,865,012 |
| 2024-02-14 | 2024-02-07 | 4.032 | 4,008,574 | +4,378 | 0.10% | 16,161,534 |
| 2024-02-08 | 2024-02-06 | 4.043 | 4,004,196 | +126,079 | 0.10% | 16,189,616 |
| 2024-02-07 | 2024-02-05 | 3.952 | 3,878,117 | +317,826 | 0.10% | 15,325,511 |
| 2024-02-06 | 2024-02-02 | 4.077 | 3,560,291 | +38,524 | 0.09% | 14,516,826 |
| 2024-02-05 | 2024-02-01 | 3.997 | 3,521,767 | +1,946,353 | 0.09% | 14,078,184 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,575,414 | +163,728 | 0.04% | 6,459,622 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,411,686 | +249,532 | 0.04% | 5,933,404 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,162,154 | -475,425 | 0.03% | 4,977,519 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,637,579 | -189,119 | 0.04% | 6,882,846 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,826,698 | +294,186 | 0.05% | 7,698,588 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,532,512 | +218,888 | 0.04% | 6,003,658 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,313,624 | +83,177 | 0.03% | 4,846,091 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,230,447 | -17,511 | 0.03% | 4,525,189 |
| 2024-01-23 | 2024-01-19 | 3.758 | 1,247,958 | -67,417 | 0.03% | 4,689,363 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,315,375 | +54,284 | 0.03% | 4,987,761 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,261,091 | +42,902 | 0.03% | 4,753,115 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,218,189 | +243,403 | 0.03% | 4,730,549 |
| 2024-01-17 | 2024-01-15 | 3.929 | 974,786 | -171,608 | 0.03% | 3,829,885 |
| 2024-01-16 | 2024-01-12 | 3.906 | 1,146,394 | +56,036 | 0.03% | 4,477,937 |
| 2024-01-15 | 2024-01-11 | 3.883 | 1,090,358 | -30,645 | 0.03% | 4,234,148 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,121,003 | +21,889 | 0.03% | 4,353,150 |
| 2024-01-11 | 2024-01-09 | 3.883 | 1,099,114 | -33,271 | 0.03% | 4,268,150 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,132,385 | +296,812 | 0.03% | 4,423,216 |
| 2024-01-09 | 2024-01-05 | 3.986 | 835,573 | -126,079 | 0.02% | 3,330,641 |
| 2024-01-08 | 2024-01-04 | 3.963 | 961,652 | -28,893 | 0.02% | 3,811,232 |
| 2024-01-05 | 2024-01-03 | 3.929 | 990,545 | +12,257 | 0.03% | 3,891,801 |
| 2024-01-04 | 2024-01-02 | 3.918 | 978,288 | -28,893 | 0.03% | 3,832,470 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,007,181 | -124,328 | 0.03% | 4,003,176 |
| 2024-01-02 | 2023-12-28 | 3.940 | 1,131,509 | -77,049 | 0.03% | 4,458,565 |
| 2023-12-29 | 2023-12-27 | 3.860 | 1,208,558 | +71,795 | 0.03% | 4,665,543 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,136,763 | -30,644 | 0.03% | 4,414,351 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,167,407 | -55,160 | 0.03% | 4,546,683 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,222,567 | +13,134 | 0.03% | 4,677,733 |
| 2023-12-21 | 2023-12-19 | 3.838 | 1,209,433 | -82,302 | 0.03% | 4,641,294 |
| 2023-12-20 | 2023-12-18 | 3.872 | 1,291,735 | +23,640 | 0.03% | 5,001,394 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,268,095 | +21,013 | 0.03% | 4,996,764 |
| 2023-12-18 | 2023-12-14 | 3.883 | 1,247,082 | -47,280 | 0.03% | 4,842,748 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,294,362 | -72,671 | 0.03% | 5,011,566 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,367,033 | -22,764 | 0.04% | 5,371,003 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,389,797 | -12,258 | 0.04% | 5,396,948 |
| 2023-12-12 | 2023-12-08 | 3.929 | 1,402,055 | -94,560 | 0.04% | 5,508,603 |
| 2023-12-11 | 2023-12-07 | 3.929 | 1,496,615 | -8,755 | 0.04% | 5,880,124 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,505,370 | -147,968 | 0.04% | 5,914,522 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,653,338 | +174,234 | 0.04% | 6,439,231 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,479,104 | +7,880 | 0.04% | 5,828,218 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,471,224 | -225,892 | 0.04% | 5,847,578 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,697,116 | +39,400 | 0.04% | 6,629,116 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,657,716 | +218,888 | 0.04% | 6,456,282 |
| 2023-11-30 | 2023-11-28 | 3.975 | 1,438,828 | -21,889 | 0.04% | 5,718,816 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,460,717 | +60,413 | 0.04% | 5,822,500 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,400,304 | -56,911 | 0.04% | 5,629,670 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,457,215 | -42,026 | 0.04% | 5,891,758 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,499,241 | -78,800 | 0.04% | 5,976,059 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,578,041 | +19,262 | 0.04% | 6,308,183 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,558,779 | +25,391 | 0.04% | 6,213,380 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,533,388 | -47,280 | 0.04% | 6,077,144 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,580,668 | +196,124 | 0.04% | 6,336,738 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,384,544 | -92,808 | 0.04% | 5,613,750 |
| 2023-11-16 | 2023-11-14 | 3.997 | 1,477,352 | +33,271 | 0.04% | 5,905,681 |
| 2023-11-15 | 2023-11-13 | 3.986 | 1,444,081 | -144,467 | 0.04% | 5,756,188 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,588,548 | +176,862 | 0.04% | 6,295,755 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,411,686 | +57,786 | 0.04% | 5,610,936 |
| 2023-11-10 | 2023-11-08 | 3.952 | 1,353,900 | -126,079 | 0.03% | 5,350,331 |
| 2023-11-09 | 2023-11-07 | 3.975 | 1,479,979 | +136,586 | 0.04% | 5,882,376 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,343,393 | -219,764 | 0.03% | 5,462,243 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,563,157 | -125,204 | 0.04% | 6,284,392 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,688,361 | -40,275 | 0.04% | 6,710,618 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,728,636 | -126,079 | 0.04% | 6,850,953 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,854,715 | +69,168 | 0.05% | 7,498,915 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,785,547 | -106,817 | 0.05% | 7,260,044 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,892,364 | -144,466 | 0.05% | 7,824,043 |
| 2023-10-30 | 2023-10-26 | 4.055 | 2,036,830 | +196,999 | 0.05% | 8,258,499 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,839,831 | -503,443 | 0.05% | 7,354,683 |
| 2023-10-26 | 2023-10-24 | 3.895 | 2,343,274 | +74,422 | 0.06% | 9,126,314 |
| 2023-10-25 | 2023-10-20 | 3.918 | 2,268,852 | +299,439 | 0.06% | 8,888,291 |
| 2023-10-24 | 2023-10-19 | 4.009 | 1,969,413 | +470,172 | 0.05% | 7,895,177 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,499,241 | -187,368 | 0.04% | 6,130,169 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,686,609 | -97,187 | 0.04% | 7,011,869 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,783,796 | +330,083 | 0.05% | 7,415,912 |
| 2023-10-17 | 2023-10-13 | 4.214 | 1,453,713 | +529,710 | 0.04% | 6,126,649 |
| 2023-10-16 | 2023-10-12 | 4.272 | 924,003 | -275,799 | 0.02% | 3,946,962 |
| 2023-10-13 | 2023-10-11 | 4.135 | 1,199,802 | +75,297 | 0.03% | 4,960,622 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,124,505 | -181,239 | 0.03% | 4,610,774 |
| 2023-10-11 | 2023-10-09 | 4.237 | 1,305,744 | -53,409 | 0.03% | 5,532,863 |
| 2023-10-10 | 2023-10-06 | 4.260 | 1,359,153 | +8,756 | 0.04% | 5,790,221 |
| 2023-10-09 | 2023-10-05 | 4.214 | 1,350,397 | -109,444 | 0.03% | 5,691,226 |
| 2023-10-06 | 2023-10-04 | 4.203 | 1,459,841 | +12,257 | 0.04% | 6,135,802 |
| 2023-10-05 | 2023-10-03 | 4.237 | 1,447,584 | +68,293 | 0.04% | 6,133,885 |
| 2023-10-04 | 2023-09-29 | 4.306 | 1,379,291 | -90,181 | 0.04% | 5,939,026 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,469,472 | -719,704 | 0.04% | 6,344,116 |
| 2023-09-29 | 2023-09-27 | 4.306 | 2,189,176 | -351,097 | 0.06% | 9,426,273 |
| 2023-09-28 | 2023-09-26 | 4.283 | 2,540,273 | +34,147 | 0.07% | 10,880,018 |
| 2023-09-27 | 2023-09-25 | 4.340 | 2,506,126 | -46,405 | 0.06% | 10,876,883 |
| 2023-09-26 | 2023-09-22 | 4.363 | 2,552,531 | +81,427 | 0.07% | 11,136,593 |
| 2023-09-25 | 2023-09-21 | 4.272 | 2,471,104 | +2,277,311 | 0.06% | 10,555,543 |
| 2023-09-22 | 2023-09-20 | 4.294 | 193,793 | -37,649 | 0.01% | 832,231 |
| 2023-09-21 | 2023-09-19 | 4.294 | 231,442 | +158,475 | 0.01% | 993,912 |
| 2023-09-20 | 2023-09-18 | 4.249 | 72,967 | +7,005 | 0.00% | 310,018 |
| 2023-09-19 | 2023-09-15 | 4.306 | 65,962 | -290,684 | 0.00% | 284,023 |
| 2023-09-18 | 2023-09-14 | 4.272 | 356,646 | -11,650 | 0.01% | 1,523,446 |
| 2023-09-15 | 2023-09-13 | 4.272 | 368,296 | +79,882 | 0.01% | 1,573,210 |
| 2023-09-14 | 2023-09-12 | 4.226 | 288,414 | +109,505 | 0.01% | 1,218,810 |
| 2023-09-13 | 2023-09-11 | 4.237 | 178,909 | +174,235 | 0.00% | 758,096 |
| 2023-09-12 | 2023-09-07 | 4.272 | 4,674 | -2,536,474 | 0.00% | 19,965 |
| 2023-09-11 | 2023-09-06 | 4.283 | 2,541,148 | -122,578 | 0.07% | 10,883,766 |
| 2023-09-07 | 2023-09-05 | 4.283 | 2,663,726 | +384,368 | 0.07% | 11,408,769 |
| 2023-09-06 | 2023-09-04 | 4.363 | 2,279,358 | -370,359 | 0.06% | 9,944,750 |
| 2023-09-05 | 2023-08-31 | 4.203 | 2,649,717 | -365,105 | 0.07% | 11,136,925 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,014,822 | +55,160 | 0.08% | 12,568,183 |
| 2023-08-31 | 2023-08-29 | 4.203 | 2,959,662 | +573,486 | 0.08% | 12,439,643 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,386,176 | -94,559 | 0.06% | 9,947,485 |
| 2023-08-29 | 2023-08-25 | 4.226 | 2,480,735 | +422,891 | 0.06% | 10,483,350 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,057,844 | +139,213 | 0.05% | 8,860,776 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,918,631 | +454,412 | 0.05% | 8,831,093 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,464,219 | -310,821 | 0.04% | 7,023,819 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,775,040 | +252,159 | 0.05% | 8,474,272 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,522,881 | +380,865 | 0.04% | 7,444,366 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,142,016 | -121,702 | 0.03% | 5,686,914 |
| 2023-08-18 | 2023-08-16 | 4.968 | 1,263,718 | +86,680 | 0.03% | 6,278,522 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,177,038 | -276,675 | 0.03% | 5,861,313 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,453,713 | -10,506 | 0.04% | 7,156,059 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,464,219 | +442,154 | 0.04% | 7,191,053 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,022,065 | +16,635 | 0.03% | 5,147,959 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,005,430 | -322,203 | 0.03% | 5,098,622 |
| 2023-08-10 | 2023-08-08 | 5.048 | 1,327,633 | +133,084 | 0.03% | 6,702,214 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,194,549 | +19,262 | 0.03% | 6,044,017 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,175,287 | +70,920 | 0.03% | 6,027,098 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,104,367 | -208,382 | 0.03% | 5,650,793 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,312,749 | +330,959 | 0.03% | 6,702,043 |
| 2023-08-03 | 2023-08-01 | 5.185 | 981,790 | +174,235 | 0.03% | 5,090,875 |
| 2023-08-02 | 2023-07-31 | 5.242 | 807,555 | -648,784 | 0.02% | 4,233,531 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,456,339 | +131,333 | 0.04% | 7,485,020 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,325,006 | +397,500 | 0.03% | 6,764,619 |
| 2023-07-28 | 2023-07-26 | 5.128 | 927,506 | -27,142 | 0.02% | 4,756,429 |
| 2023-07-27 | 2023-07-25 | 5.162 | 954,648 | -607,633 | 0.02% | 4,928,329 |
| 2023-07-26 | 2023-07-24 | 4.923 | 1,562,281 | -60,413 | 0.04% | 7,690,497 |
| 2023-07-25 | 2023-07-21 | 4.923 | 1,622,694 | -16,636 | 0.04% | 7,987,886 |
| 2023-07-24 | 2023-07-20 | 4.866 | 1,639,330 | +278,426 | 0.04% | 7,976,162 |
| 2023-07-21 | 2023-07-19 | 4.968 | 1,360,904 | -190,870 | 0.04% | 6,761,370 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,551,774 | +91,057 | 0.04% | 7,621,051 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,460,717 | +51,658 | 0.04% | 7,390,738 |
| 2023-07-18 | 2023-07-13 | 5.037 | 1,409,059 | +54,284 | 0.04% | 7,097,179 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,354,775 | -163,728 | 0.04% | 6,746,393 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,518,503 | -111,196 | 0.04% | 7,648,429 |
| 2023-07-12 | 2023-07-10 | 5.014 | 1,629,699 | -421,140 | 0.04% | 8,171,276 |
| 2023-07-11 | 2023-07-07 | 4.888 | 2,050,839 | +21,889 | 0.05% | 10,025,206 |
| 2023-07-10 | 2023-07-06 | 4.866 | 2,028,950 | +618,140 | 0.05% | 9,871,858 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,410,810 | -121,702 | 0.04% | 7,041,545 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,532,512 | +150,595 | 0.04% | 7,736,493 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,381,917 | -738,091 | 0.04% | 6,960,469 |
| 2023-07-04 | 2023-06-30 | 4.888 | 2,120,008 | +272,297 | 0.05% | 10,363,328 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,847,711 | -1,439,408 | 0.05% | 8,968,936 |
| 2023-06-30 | 2023-06-28 | 4.831 | 3,287,119 | -99,813 | 0.08% | 15,880,851 |
| 2023-06-29 | 2023-06-27 | 4.934 | 3,386,932 | -351,096 | 0.09% | 16,711,221 |
| 2023-06-28 | 2023-06-26 | 4.797 | 3,738,028 | -133,084 | 0.10% | 17,931,219 |
| 2023-06-27 | 2023-06-23 | 4.877 | 3,871,112 | +711,824 | 0.10% | 18,879,113 |
| 2023-06-26 | 2023-06-21 | 4.991 | 3,159,288 | +372,109 | 0.08% | 15,768,436 |
| 2023-06-23 | 2023-06-20 | 5.048 | 2,787,179 | +189,120 | 0.07% | 14,070,356 |
| 2023-06-21 | 2023-06-19 | 5.848 | 2,598,059 | +88,431 | 0.07% | 15,194,591 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,509,628 | -299,402 | 0.06% | 14,707,608 |
| 2023-06-19 | 2023-06-15 | 5.608 | 2,809,030 | +186,142 | 0.08% | 15,752,375 |
| 2023-06-16 | 2023-06-14 | 5.752 | 2,622,888 | -207,748 | 0.07% | 15,087,295 |
| 2023-06-15 | 2023-06-13 | 5.692 | 2,830,636 | +137,945 | 0.08% | 16,111,980 |
| 2023-06-14 | 2023-06-12 | 5.812 | 2,692,691 | +295,001 | 0.07% | 15,650,830 |
| 2023-06-13 | 2023-06-09 | 5.897 | 2,397,690 | +496,933 | 0.07% | 14,138,159 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,900,757 | +86,423 | 0.05% | 11,093,589 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,814,334 | -1,078,626 | 0.05% | 10,370,856 |
| 2023-06-08 | 2023-06-06 | 5.560 | 2,892,960 | -23,268 | 0.08% | 16,083,781 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,916,228 | +6,648 | 0.08% | 16,142,955 |
| 2023-06-06 | 2023-06-02 | 5.560 | 2,909,580 | +15,789 | 0.08% | 16,176,182 |
| 2023-06-05 | 2023-06-01 | 5.548 | 2,893,791 | -122,987 | 0.08% | 16,053,577 |
| 2023-06-02 | 2023-05-31 | 5.499 | 3,016,778 | -98,888 | 0.08% | 16,590,646 |
| 2023-06-01 | 2023-05-30 | 5.620 | 3,115,666 | -741,244 | 0.08% | 17,509,410 |
| 2023-05-31 | 2023-05-29 | 5.487 | 3,856,910 | -458,707 | 0.11% | 21,164,503 |
| 2023-05-30 | 2023-05-25 | 5.475 | 4,315,617 | +835,977 | 0.12% | 23,629,690 |
| 2023-05-29 | 2023-05-24 | 5.536 | 3,479,640 | +328,242 | 0.09% | 19,261,756 |
| 2023-05-25 | 2023-05-23 | 5.620 | 3,151,398 | +473,664 | 0.09% | 17,710,217 |
| 2023-05-24 | 2023-05-22 | 5.680 | 2,677,734 | +704,681 | 0.07% | 15,209,438 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,973,053 | +388,903 | 0.05% | 11,349,334 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,584,150 | -501,087 | 0.04% | 9,360,122 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,085,237 | +299,988 | 0.06% | 11,919,355 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,785,249 | +298,325 | 0.05% | 10,440,921 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,486,924 | -528,510 | 0.04% | 8,857,226 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,015,434 | +1,192,472 | 0.05% | 11,956,918 |
| 2023-05-15 | 2023-05-11 | 6.185 | 822,962 | +288,354 | 0.02% | 5,090,338 |
| 2023-05-12 | 2023-05-10 | 6.294 | 534,608 | +27,423 | 0.01% | 3,364,658 |
| 2023-05-11 | 2023-05-09 | 6.294 | 507,185 | +506,904 | 0.01% | 3,192,066 |
| 2023-05-10 | 2023-05-08 | 6.510 | 281 | -96,395 | 0.00% | 1,829 |
| 2023-05-09 | 2023-05-05 | 6.390 | 96,676 | -44,873 | 0.00% | 617,756 |
| 2023-05-08 | 2023-05-04 | 6.462 | 141,549 | -236,833 | 0.00% | 914,713 |
| 2023-05-05 | 2023-05-03 | 6.270 | 378,382 | +29,916 | 0.01% | 2,372,313 |
| 2023-05-04 | 2023-05-02 | 6.197 | 348,466 | -170,353 | 0.01% | 2,159,590 |
| 2023-05-03 | 2023-04-28 | 6.294 | 518,819 | -763,681 | 0.01% | 3,265,287 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,282,500 | +177,001 | 0.03% | 7,762,991 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,105,499 | +829,329 | 0.03% | 6,571,871 |
| 2023-04-27 | 2023-04-25 | 6.077 | 276,170 | -618,257 | 0.01% | 1,678,308 |
| 2023-04-26 | 2023-04-24 | 6.185 | 894,427 | -307,467 | 0.02% | 5,532,377 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,201,894 | -233,508 | 0.03% | 7,405,252 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,435,402 | +661,469 | 0.04% | 8,964,883 |
| 2023-04-21 | 2023-04-19 | 6.137 | 773,933 | +152,071 | 0.02% | 4,749,821 |
| 2023-04-20 | 2023-04-18 | 6.366 | 621,862 | -361,481 | 0.02% | 3,958,708 |
| 2023-04-19 | 2023-04-17 | 6.318 | 983,343 | -867,555 | 0.03% | 6,212,524 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,850,898 | -280,044 | 0.05% | 11,314,880 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,130,942 | -267,579 | 0.06% | 12,847,336 |
| 2023-04-14 | 2023-04-12 | 5.981 | 2,398,521 | -944,836 | 0.07% | 14,345,102 |
| 2023-04-13 | 2023-04-11 | 5.800 | 3,343,357 | -68,972 | 0.09% | 19,392,488 |
| 2023-04-12 | 2023-04-06 | 5.752 | 3,412,329 | +231,015 | 0.09% | 19,628,293 |
| 2023-04-11 | 2023-04-04 | 5.812 | 3,181,314 | -239,325 | 0.09% | 18,490,872 |
| 2023-04-06 | 2023-04-03 | 5.511 | 3,420,639 | +107,197 | 0.09% | 18,852,826 |
| 2023-04-04 | 2023-03-31 | 5.620 | 3,313,442 | -218,550 | 0.09% | 18,620,871 |
| 2023-04-03 | 2023-03-30 | 5.536 | 3,531,992 | +368,129 | 0.10% | 19,551,554 |
| 2023-03-31 | 2023-03-29 | 5.475 | 3,163,863 | +1,531,516 | 0.09% | 17,323,387 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,632,347 | -629,891 | 0.04% | 9,252,032 |
| 2023-03-29 | 2023-03-27 | 5.548 | 2,262,238 | +788,610 | 0.06% | 12,549,978 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,473,628 | +120,494 | 0.04% | 8,316,957 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,353,134 | -68,972 | 0.04% | 8,011,423 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,422,106 | +117,169 | 0.04% | 8,248,647 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,304,937 | +983,063 | 0.04% | 7,616,142 |
| 2023-03-22 | 2023-03-20 | 6.041 | 321,874 | +321,593 | 0.01% | 1,944,435 |
| 2023-03-21 | 2023-03-17 | 6.125 | 281 | -13,296 | 0.00% | 1,721 |
| 2023-03-20 | 2023-03-16 | 5.885 | 13,577 | -551,778 | 0.00% | 79,894 |
| 2023-03-17 | 2023-03-15 | 6.017 | 565,355 | -318,269 | 0.02% | 3,401,692 |
| 2023-03-16 | 2023-03-14 | 5.692 | 883,624 | +485,298 | 0.02% | 5,029,588 |
| 2023-03-15 | 2023-03-13 | 5.824 | 398,326 | +264,256 | 0.01% | 2,319,999 |
| 2023-03-14 | 2023-03-10 | 5.511 | 134,070 | +133,789 | 0.00% | 738,926 |
| 2023-03-10 | 2023-03-08 | 5.728 | 281 | -617,426 | 0.00% | 1,610 |
| 2023-03-09 | 2023-03-07 | 5.439 | 617,707 | -633,215 | 0.02% | 3,359,887 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,250,922 | -508,567 | 0.03% | 6,804,127 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,759,489 | -1,101,063 | 0.05% | 9,676,237 |
| 2023-03-06 | 2023-03-02 | 5.102 | 2,860,552 | -1,315,458 | 0.08% | 14,595,516 |
| 2023-03-03 | 2023-03-01 | 4.862 | 4,176,010 | -985,555 | 0.11% | 20,302,365 |
| 2023-03-02 | 2023-02-28 | 4.705 | 5,161,565 | +1,058,682 | 0.14% | 24,286,330 |
| 2023-03-01 | 2023-02-27 | 4.693 | 4,102,883 | +822,681 | 0.11% | 19,255,619 |
| 2023-02-28 | 2023-02-24 | 4.826 | 3,280,202 | +346,523 | 0.09% | 15,828,826 |
| 2023-02-27 | 2023-02-23 | 4.898 | 2,933,679 | +339,876 | 0.08% | 14,368,477 |
| 2023-02-24 | 2023-02-22 | 4.910 | 2,593,803 | +167,860 | 0.07% | 12,735,057 |
| 2023-02-23 | 2023-02-21 | 4.958 | 2,425,943 | +378,101 | 0.07% | 12,027,671 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,047,842 | -44,043 | 0.06% | 10,251,644 |
| 2023-02-21 | 2023-02-17 | 4.801 | 2,091,885 | +146,254 | 0.06% | 10,044,179 |
| 2023-02-20 | 2023-02-16 | 4.814 | 1,945,631 | -5,816 | 0.05% | 9,365,354 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,951,447 | +180,325 | 0.05% | 9,346,383 |
| 2023-02-16 | 2023-02-14 | 4.862 | 1,771,122 | -33,240 | 0.05% | 8,610,603 |
| 2023-02-15 | 2023-02-13 | 4.886 | 1,804,362 | -811,878 | 0.05% | 8,815,632 |
| 2023-02-14 | 2023-02-10 | 4.765 | 2,616,240 | +255,114 | 0.07% | 12,467,418 |
| 2023-02-13 | 2023-02-09 | 4.814 | 2,361,126 | -645,680 | 0.06% | 11,365,352 |
| 2023-02-10 | 2023-02-08 | 4.753 | 3,006,806 | +512,721 | 0.08% | 14,292,435 |
| 2023-02-09 | 2023-02-07 | 4.789 | 2,494,085 | -299,987 | 0.07% | 11,945,327 |
| 2023-02-08 | 2023-02-06 | 4.753 | 2,794,072 | +91,409 | 0.08% | 13,281,234 |
| 2023-02-07 | 2023-02-03 | 4.850 | 2,702,663 | +172,846 | 0.07% | 13,106,921 |
| 2023-02-06 | 2023-02-02 | 4.910 | 2,529,817 | -363,974 | 0.07% | 12,420,898 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,893,791 | -1,044,556 | 0.08% | 14,068,645 |
| 2023-02-02 | 2023-01-31 | 4.741 | 3,938,347 | +624,905 | 0.11% | 18,672,993 |
| 2023-02-01 | 2023-01-30 | 4.717 | 3,313,442 | -427,960 | 0.09% | 15,630,367 |
| 2023-01-31 | 2023-01-27 | 4.922 | 3,741,402 | +665,624 | 0.10% | 18,414,563 |
| 2023-01-30 | 2023-01-26 | 4.886 | 3,075,778 | +20,775 | 0.08% | 15,027,431 |
| 2023-01-27 | 2023-01-20 | 4.814 | 3,055,003 | -671,441 | 0.08% | 14,705,350 |
| 2023-01-26 | 2023-01-19 | 4.705 | 3,726,444 | -9,141 | 0.10% | 17,533,761 |
| 2023-01-20 | 2023-01-18 | 4.741 | 3,735,585 | -791,934 | 0.10% | 17,711,632 |
| 2023-01-19 | 2023-01-17 | 4.669 | 4,527,519 | +297,494 | 0.12% | 21,139,550 |
| 2023-01-18 | 2023-01-16 | 4.681 | 4,230,025 | -404,692 | 0.12% | 19,801,417 |
| 2023-01-17 | 2023-01-13 | 4.633 | 4,634,717 | +52,352 | 0.13% | 21,472,751 |
| 2023-01-16 | 2023-01-12 | 4.645 | 4,582,365 | -49,859 | 0.12% | 21,285,346 |
| 2023-01-13 | 2023-01-11 | 4.645 | 4,632,224 | +20,775 | 0.13% | 21,516,944 |
| 2023-01-12 | 2023-01-10 | 4.681 | 4,611,449 | +531,834 | 0.13% | 21,586,923 |
| 2023-01-11 | 2023-01-09 | 4.681 | 4,079,615 | -236,833 | 0.11% | 19,097,324 |
| 2023-01-10 | 2023-01-06 | 4.657 | 4,316,448 | -240,156 | 0.12% | 20,102,090 |
| 2023-01-09 | 2023-01-05 | 4.705 | 4,556,604 | +476,989 | 0.12% | 21,439,852 |
| 2023-01-06 | 2023-01-04 | 4.705 | 4,079,615 | +625,736 | 0.11% | 19,195,511 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,453,879 | -5,817 | 0.09% | 16,001,901 |
| 2023-01-04 | 2022-12-30 | 4.513 | 3,459,696 | -98,888 | 0.09% | 15,612,518 |
| 2023-01-03 | 2022-12-29 | 4.537 | 3,558,584 | -590,003 | 0.10% | 16,144,415 |
| 2022-12-30 | 2022-12-28 | 4.561 | 4,148,587 | +66,479 | 0.11% | 18,920,959 |
| 2022-12-29 | 2022-12-23 | 4.549 | 4,082,108 | +199,438 | 0.11% | 18,568,637 |
| 2022-12-28 | 2022-12-22 | 4.549 | 3,882,670 | +61,493 | 0.11% | 17,661,436 |
| 2022-12-23 | 2022-12-21 | 4.561 | 3,821,177 | +816,864 | 0.10% | 17,427,701 |
| 2022-12-22 | 2022-12-20 | 4.561 | 3,004,313 | -81,437 | 0.08% | 13,702,131 |
| 2022-12-21 | 2022-12-19 | 4.585 | 3,085,750 | -377,270 | 0.08% | 14,147,818 |
| 2022-12-20 | 2022-12-16 | 4.741 | 3,463,020 | -423,805 | 0.09% | 16,419,312 |
| 2022-12-19 | 2022-12-15 | 4.669 | 3,886,825 | +84,761 | 0.11% | 18,148,070 |
| 2022-12-16 | 2022-12-14 | 4.705 | 3,802,064 | +132,127 | 0.10% | 17,889,571 |
| 2022-12-15 | 2022-12-13 | 4.669 | 3,669,937 | -508,566 | 0.10% | 17,135,393 |
| 2022-12-14 | 2022-12-12 | 4.705 | 4,178,503 | +786,948 | 0.11% | 19,660,801 |
| 2022-12-13 | 2022-12-09 | 4.765 | 3,391,555 | +224,368 | 0.09% | 16,162,100 |
| 2022-12-12 | 2022-12-08 | 4.753 | 3,167,187 | -1,432,628 | 0.09% | 15,054,784 |
| 2022-12-09 | 2022-12-07 | 4.597 | 4,599,815 | -138,776 | 0.13% | 21,144,989 |
| 2022-12-08 | 2022-12-06 | 4.886 | 4,738,591 | +639,863 | 0.13% | 23,151,493 |
| 2022-12-07 | 2022-12-05 | 4.922 | 4,098,728 | +941,513 | 0.11% | 20,173,263 |
| 2022-12-06 | 2022-12-02 | 4.549 | 3,157,215 | -83,930 | 0.09% | 14,361,496 |
| 2022-12-05 | 2022-12-01 | 4.513 | 3,241,145 | -46,536 | 0.09% | 14,626,266 |
| 2022-12-02 | 2022-11-30 | 4.597 | 3,287,681 | +156,226 | 0.09% | 15,113,212 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,131,455 | +2,188,830 | 0.09% | 14,319,686 |
| 2022-11-30 | 2022-11-28 | 4.440 | 942,625 | -45,704 | 0.03% | 4,185,709 |
| 2022-11-29 | 2022-11-25 | 4.477 | 988,329 | +167,029 | 0.03% | 4,424,337 |
| 2022-11-28 | 2022-11-24 | 4.344 | 821,300 | -437,932 | 0.02% | 3,567,901 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,259,232 | -221,044 | 0.03% | 5,652,210 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,480,276 | +27,423 | 0.04% | 6,430,632 |
| 2022-11-23 | 2022-11-21 | 4.007 | 1,452,853 | +335,720 | 0.04% | 5,821,966 |
| 2022-11-22 | 2022-11-18 | 4.055 | 1,117,133 | -11,634 | 0.03% | 4,530,421 |
| 2022-11-21 | 2022-11-17 | 4.055 | 1,128,767 | +162,044 | 0.03% | 4,577,601 |
| 2022-11-18 | 2022-11-16 | 4.079 | 966,723 | +163,705 | 0.03% | 3,943,715 |
| 2022-11-17 | 2022-11-15 | 4.092 | 803,018 | -51,522 | 0.02% | 3,285,549 |
| 2022-11-16 | 2022-11-14 | 4.007 | 854,540 | -38,225 | 0.02% | 3,424,367 |
| 2022-11-15 | 2022-11-11 | 3.995 | 892,765 | -560,919 | 0.02% | 3,566,802 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,453,684 | +308,298 | 0.04% | 5,632,869 |
| 2022-11-11 | 2022-11-09 | 3.923 | 1,145,386 | +87,254 | 0.03% | 4,493,381 |
| 2022-11-10 | 2022-11-08 | 3.923 | 1,058,132 | +93,071 | 0.03% | 4,151,081 |
| 2022-11-09 | 2022-11-07 | 3.923 | 965,061 | -435,440 | 0.03% | 3,785,961 |
| 2022-11-08 | 2022-11-04 | 3.863 | 1,400,501 | -294,170 | 0.04% | 5,409,937 |
| 2022-11-07 | 2022-11-03 | 3.791 | 1,694,671 | +260,100 | 0.05% | 6,423,914 |
| 2022-11-04 | 2022-11-02 | 3.839 | 1,434,571 | -253,452 | 0.04% | 5,507,018 |
| 2022-11-03 | 2022-11-01 | 3.779 | 1,688,023 | -216,058 | 0.05% | 6,378,400 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,904,081 | +475,327 | 0.05% | 7,103,148 |
| 2022-11-01 | 2022-10-28 | 3.827 | 1,428,754 | +675,595 | 0.04% | 5,467,494 |
| 2022-10-31 | 2022-10-27 | 3.875 | 753,159 | -64,817 | 0.02% | 2,918,410 |
| 2022-10-28 | 2022-10-26 | 3.827 | 817,976 | -457,876 | 0.02% | 3,130,195 |
| 2022-10-27 | 2022-10-25 | 3.803 | 1,275,852 | -148,747 | 0.03% | 4,851,668 |
| 2022-10-26 | 2022-10-24 | 3.815 | 1,424,599 | +84,761 | 0.04% | 5,434,450 |
| 2022-10-25 | 2022-10-21 | 3.995 | 1,339,838 | -38,226 | 0.04% | 5,352,961 |
| 2022-10-24 | 2022-10-20 | 3.887 | 1,378,064 | +138,776 | 0.04% | 5,356,433 |
| 2022-10-21 | 2022-10-19 | 3.935 | 1,239,288 | +125,479 | 0.03% | 4,876,674 |
| 2022-10-20 | 2022-10-18 | 3.911 | 1,113,809 | -147,916 | 0.03% | 4,356,100 |
| 2022-10-19 | 2022-10-17 | 3.887 | 1,261,725 | +76,451 | 0.03% | 4,904,232 |
| 2022-10-18 | 2022-10-14 | 3.899 | 1,185,274 | -137,944 | 0.03% | 4,621,336 |
| 2022-10-17 | 2022-10-13 | 3.863 | 1,323,218 | -260,101 | 0.04% | 5,111,404 |
| 2022-10-14 | 2022-10-12 | 3.899 | 1,583,319 | +179,495 | 0.04% | 6,173,297 |
| 2022-10-13 | 2022-10-11 | 3.899 | 1,403,824 | +14,126 | 0.04% | 5,473,453 |
| 2022-10-12 | 2022-10-10 | 3.875 | 1,389,698 | +47,367 | 0.04% | 5,384,930 |
| 2022-10-11 | 2022-10-07 | 3.887 | 1,342,331 | +191,959 | 0.04% | 5,217,541 |
| 2022-10-10 | 2022-10-06 | 3.947 | 1,150,372 | -127,973 | 0.03% | 4,540,628 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,278,345 | +33,240 | 0.03% | 5,014,982 |
| 2022-10-06 | 2022-10-03 | 3.851 | 1,245,105 | -83,099 | 0.03% | 4,794,681 |
| 2022-10-05 | 2022-09-30 | 3.971 | 1,328,204 | -1,662 | 0.04% | 5,274,514 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,329,866 | -162,044 | 0.04% | 5,153,087 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,491,910 | -327,410 | 0.04% | 6,014,384 |
| 2022-09-29 | 2022-09-27 | 4.116 | 1,819,320 | -425,467 | 0.05% | 7,487,536 |
| 2022-09-28 | 2022-09-26 | 4.140 | 2,244,787 | +209,409 | 0.06% | 9,292,602 |
| 2022-09-27 | 2022-09-23 | 4.212 | 2,035,378 | -157,888 | 0.06% | 8,572,685 |
| 2022-09-26 | 2022-09-22 | 4.224 | 2,193,266 | +1,553,953 | 0.06% | 9,264,077 |
| 2022-09-23 | 2022-09-21 | 4.308 | 639,313 | +221,044 | 0.02% | 2,754,231 |
| 2022-09-22 | 2022-09-20 | 4.368 | 418,269 | -151,241 | 0.01% | 1,827,116 |
| 2022-09-21 | 2022-09-19 | 4.356 | 569,510 | +177,001 | 0.02% | 2,480,925 |
| 2022-09-20 | 2022-09-16 | 4.416 | 392,509 | +251,791 | 0.01% | 1,733,482 |
| 2022-09-19 | 2022-09-15 | 4.477 | 140,718 | +4,155 | 0.00% | 629,936 |
| 2022-09-16 | 2022-09-14 | 4.501 | 136,563 | +98,888 | 0.00% | 614,622 |
| 2022-09-15 | 2022-09-13 | 4.549 | 37,675 | +16,619 | 0.00% | 171,376 |
| 2022-09-14 | 2022-09-09 | 4.549 | 21,056 | -335,720 | 0.00% | 95,779 |
| 2022-09-13 | 2022-09-08 | 4.489 | 356,776 | +142,099 | 0.01% | 1,601,431 |
| 2022-09-09 | 2022-09-07 | 4.489 | 214,677 | +31,578 | 0.01% | 963,603 |
| 2022-09-08 | 2022-09-06 | 4.501 | 183,099 | -140,437 | 0.00% | 824,065 |
| 2022-09-07 | 2022-09-05 | 4.489 | 323,536 | -153,734 | 0.01% | 1,452,229 |
| 2022-09-06 | 2022-09-02 | 4.489 | 477,270 | +181,156 | 0.01% | 2,142,282 |
| 2022-09-05 | 2022-09-01 | 4.513 | 296,114 | +226,861 | 0.01% | 1,336,269 |
| 2022-09-02 | 2022-08-31 | 4.453 | 69,253 | +29,085 | 0.00% | 308,350 |
| 2022-09-01 | 2022-08-30 | 4.453 | 40,168 | +38,225 | 0.00% | 178,849 |
| 2022-08-31 | 2022-08-29 | 4.453 | 1,943 | -102,212 | 0.00% | 8,651 |
| 2022-08-30 | 2022-08-26 | 4.465 | 104,155 | -124,648 | 0.00% | 465,005 |
| 2022-08-29 | 2022-08-25 | 4.477 | 228,803 | -118,832 | 0.01% | 1,024,256 |
| 2022-08-26 | 2022-08-24 | 4.428 | 347,635 | +126,311 | 0.01% | 1,539,484 |
| 2022-08-25 | 2022-08-23 | 4.477 | 221,324 | -22,437 | 0.01% | 990,775 |
| 2022-08-24 | 2022-08-22 | 4.477 | 243,761 | +202,762 | 0.01% | 1,091,216 |
| 2022-08-23 | 2022-08-19 | 4.477 | 40,999 | -43,212 | 0.00% | 183,535 |
| 2022-08-22 | 2022-08-18 | 4.477 | 84,211 | -2,293,535 | 0.00% | 376,978 |
| 2022-08-19 | 2022-08-17 | 4.501 | 2,377,746 | -269,241 | 0.06% | 10,701,405 |
| 2022-08-18 | 2022-08-16 | 4.465 | 2,646,987 | -179,494 | 0.07% | 11,817,605 |
| 2022-08-17 | 2022-08-15 | 4.477 | 2,826,481 | +101,381 | 0.08% | 12,652,978 |
| 2022-08-16 | 2022-08-12 | 4.453 | 2,725,100 | -134,621 | 0.07% | 12,133,551 |
| 2022-08-15 | 2022-08-11 | 4.392 | 2,859,721 | -11,633 | 0.08% | 12,560,886 |
| 2022-08-12 | 2022-08-10 | 4.356 | 2,871,354 | +27,422 | 0.08% | 12,508,322 |
| 2022-08-11 | 2022-08-09 | 4.380 | 2,843,932 | +131,297 | 0.08% | 12,457,312 |
| 2022-08-10 | 2022-08-08 | 4.356 | 2,712,635 | -128,804 | 0.07% | 11,816,903 |
| 2022-08-09 | 2022-08-05 | 4.392 | 2,841,439 | +59,832 | 0.08% | 12,480,585 |
| 2022-08-08 | 2022-08-04 | 4.380 | 2,781,607 | +41,549 | 0.08% | 12,184,309 |
| 2022-08-05 | 2022-08-03 | 4.368 | 2,740,058 | -185,311 | 0.07% | 11,969,338 |
| 2022-08-04 | 2022-08-02 | 4.392 | 2,925,369 | -405,523 | 0.08% | 12,849,235 |
| 2022-08-03 | 2022-08-01 | 4.477 | 3,330,892 | +76,451 | 0.09% | 14,911,016 |
| 2022-08-02 | 2022-07-29 | 4.549 | 3,254,441 | -201,931 | 0.09% | 14,803,757 |
| 2022-08-01 | 2022-07-28 | 4.597 | 3,456,372 | -2,232,873 | 0.09% | 15,888,671 |
| 2022-07-29 | 2022-07-27 | 4.621 | 5,689,245 | +901,626 | 0.15% | 26,289,940 |
| 2022-07-28 | 2022-07-26 | 4.645 | 4,787,619 | -51,522 | 0.13% | 22,238,763 |
| 2022-07-27 | 2022-07-25 | 4.645 | 4,839,141 | +63,155 | 0.13% | 22,478,085 |
| 2022-07-26 | 2022-07-22 | 4.681 | 4,775,986 | +26,592 | 0.13% | 22,357,147 |
| 2022-07-25 | 2022-07-21 | 4.693 | 4,749,394 | +24,099 | 0.13% | 22,289,819 |
| 2022-07-22 | 2022-07-20 | 4.741 | 4,725,295 | +14,958 | 0.13% | 22,404,171 |
| 2022-07-21 | 2022-07-19 | 4.741 | 4,710,337 | -10,803 | 0.13% | 22,333,251 |
| 2022-07-20 | 2022-07-18 | 4.741 | 4,721,140 | +23,268 | 0.13% | 22,384,471 |
| 2022-07-19 | 2022-07-15 | 4.693 | 4,697,872 | +148,747 | 0.13% | 22,048,016 |
| 2022-07-18 | 2022-07-14 | 4.765 | 4,549,125 | -7,479 | 0.12% | 21,678,378 |
| 2022-07-15 | 2022-07-13 | 4.801 | 4,556,604 | +152,902 | 0.12% | 21,878,519 |
| 2022-07-14 | 2022-07-12 | 4.826 | 4,403,702 | -130,465 | 0.12% | 21,250,347 |
| 2022-07-13 | 2022-07-11 | 4.729 | 4,534,167 | +221,874 | 0.12% | 21,443,407 |
| 2022-07-12 | 2022-07-08 | 4.753 | 4,312,293 | -14,957 | 0.12% | 20,497,887 |
| 2022-07-11 | 2022-07-07 | 4.729 | 4,327,250 | +158,719 | 0.12% | 20,464,836 |
| 2022-07-08 | 2022-07-06 | 4.753 | 4,168,531 | -131,297 | 0.11% | 19,814,534 |
| 2022-07-07 | 2022-07-05 | 4.789 | 4,299,828 | +247,636 | 0.12% | 20,593,866 |
| 2022-07-06 | 2022-07-04 | 4.814 | 4,052,192 | -137,114 | 0.11% | 19,505,350 |
| 2022-07-05 | 2022-06-30 | 4.862 | 4,189,306 | +115,508 | 0.11% | 20,367,006 |
| 2022-07-04 | 2022-06-29 | 4.874 | 4,073,798 | -632,384 | 0.11% | 19,854,468 |
| 2022-06-30 | 2022-06-28 | 4.886 | 4,706,182 | -322,425 | 0.13% | 22,993,151 |
| 2022-06-29 | 2022-06-27 | 4.814 | 5,028,607 | -59,000 | 0.14% | 24,205,353 |
| 2022-06-28 | 2022-06-24 | 4.777 | 5,087,607 | +35,732 | 0.14% | 24,305,681 |
| 2022-06-27 | 2022-06-23 | 4.801 | 5,051,875 | +203,593 | 0.14% | 24,256,561 |
| 2022-06-24 | 2022-06-22 | 4.789 | 4,848,282 | +386,411 | 0.13% | 23,220,667 |
| 2022-06-23 | 2022-06-21 | 5.399 | 4,461,871 | +1,481,657 | 0.12% | 24,090,447 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,980,214 | +197,453 | 0.08% | 15,900,065 |
| 2022-06-21 | 2022-06-17 | 5.335 | 2,782,761 | -1,051,252 | 0.08% | 14,846,612 |
| 2022-06-20 | 2022-06-16 | 5.335 | 3,834,013 | +483,029 | 0.11% | 20,455,261 |
| 2022-06-17 | 2022-06-15 | 5.450 | 3,350,984 | +951,208 | 0.10% | 18,264,061 |
| 2022-06-16 | 2022-06-14 | 5.386 | 2,399,776 | +115,676 | 0.07% | 12,926,120 |
| 2022-06-15 | 2022-06-13 | 5.374 | 2,284,100 | +33,609 | 0.07% | 12,273,821 |
| 2022-06-14 | 2022-06-10 | 5.476 | 2,250,491 | +113,332 | 0.07% | 12,323,567 |
| 2022-06-13 | 2022-06-09 | 5.502 | 2,137,159 | -157,883 | 0.06% | 11,757,654 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,295,042 | +25,793 | 0.07% | 12,596,890 |
| 2022-06-09 | 2022-06-07 | 5.514 | 2,269,249 | +9,379 | 0.07% | 12,513,385 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,259,870 | +467,397 | 0.07% | 12,403,840 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,792,473 | +29,701 | 0.05% | 10,067,753 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,762,772 | -57,839 | 0.05% | 9,923,485 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,820,611 | -223,537 | 0.05% | 10,272,382 |
| 2022-06-01 | 2022-05-30 | 5.706 | 2,044,148 | -113,332 | 0.06% | 11,664,405 |
| 2022-05-31 | 2022-05-27 | 5.745 | 2,157,480 | -329,836 | 0.06% | 12,393,915 |
| 2022-05-30 | 2022-05-26 | 5.655 | 2,487,316 | -54,712 | 0.07% | 14,065,936 |
| 2022-05-27 | 2022-05-25 | 5.693 | 2,542,028 | +40,232 | 0.07% | 14,472,906 |
| 2022-05-26 | 2022-05-24 | 5.719 | 2,501,796 | +30,894 | 0.07% | 14,307,864 |
| 2022-05-25 | 2022-05-23 | 5.732 | 2,470,902 | -228,227 | 0.07% | 14,162,794 |
| 2022-05-24 | 2022-05-20 | 5.732 | 2,699,129 | +73,470 | 0.08% | 15,470,952 |
| 2022-05-23 | 2022-05-19 | 5.681 | 2,625,659 | +81,286 | 0.08% | 14,915,461 |
| 2022-05-20 | 2022-05-18 | 5.604 | 2,544,373 | -81,286 | 0.07% | 14,258,383 |
| 2022-05-19 | 2022-05-17 | 5.629 | 2,625,659 | +225,101 | 0.08% | 14,781,088 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,400,558 | +993,414 | 0.07% | 13,575,313 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,407,144 | +277,468 | 0.04% | 8,011,502 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,129,676 | +421,282 | 0.03% | 6,417,299 |
| 2022-05-13 | 2022-05-11 | 5.796 | 708,394 | -236,043 | 0.02% | 4,105,712 |
| 2022-05-12 | 2022-05-10 | 5.796 | 944,437 | +82,068 | 0.03% | 5,473,771 |
| 2022-05-11 | 2022-05-06 | 5.783 | 862,369 | +20,322 | 0.02% | 4,987,087 |
| 2022-05-10 | 2022-05-05 | 5.949 | 842,047 | +701,095 | 0.02% | 5,009,619 |
| 2022-05-06 | 2022-05-04 | 6.039 | 140,952 | +80,505 | 0.00% | 851,194 |
| 2022-05-05 | 2022-05-03 | 5.860 | 60,447 | +19,540 | 0.00% | 354,206 |
| 2022-05-04 | 2022-04-29 | 5.796 | 40,907 | -76,597 | 0.00% | 237,089 |
| 2022-05-03 | 2022-04-28 | 5.783 | 117,504 | -805,830 | 0.00% | 679,527 |
| 2022-04-29 | 2022-04-27 | 5.553 | 923,334 | +895,714 | 0.03% | 5,127,007 |
| 2022-04-28 | 2022-04-26 | 5.399 | 27,620 | -418,156 | 0.00% | 149,125 |
| 2022-04-27 | 2022-04-25 | 5.335 | 445,776 | +440,041 | 0.01% | 2,378,308 |
| 2022-04-26 | 2022-04-22 | 5.540 | 5,735 | -273,560 | 0.00% | 31,771 |
| 2022-04-25 | 2022-04-21 | 5.502 | 279,295 | +172,733 | 0.01% | 1,536,551 |
| 2022-04-22 | 2022-04-20 | 5.540 | 106,562 | +101,608 | 0.00% | 590,345 |
| 2022-04-21 | 2022-04-19 | 5.719 | 4,954 | -2,345 | 0.00% | 28,332 |
| 2022-04-20 | 2022-04-14 | 5.757 | 7,299 | -849,599 | 0.00% | 42,023 |
| 2022-04-19 | 2022-04-13 | 5.591 | 856,898 | +50,804 | 0.02% | 4,790,998 |
| 2022-04-14 | 2022-04-12 | 5.578 | 806,094 | +307,169 | 0.02% | 4,496,634 |
| 2022-04-13 | 2022-04-11 | 5.629 | 498,925 | -430,662 | 0.01% | 2,808,687 |
| 2022-04-12 | 2022-04-08 | 5.732 | 929,587 | -244,641 | 0.03% | 5,328,236 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,174,228 | +224,320 | 0.03% | 6,430,009 |
| 2022-04-08 | 2022-04-06 | 5.514 | 949,908 | -239,170 | 0.03% | 5,238,105 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,189,078 | -161,010 | 0.03% | 6,374,407 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,350,088 | +758,934 | 0.04% | 7,116,635 |
| 2022-04-04 | 2022-03-31 | 5.297 | 591,154 | +544,775 | 0.02% | 3,131,240 |
| 2022-04-01 | 2022-03-30 | 5.438 | 46,379 | -479,902 | 0.00% | 252,189 |
| 2022-03-31 | 2022-03-29 | 5.310 | 526,281 | -63,310 | 0.02% | 2,794,352 |
| 2022-03-30 | 2022-03-28 | 5.322 | 589,591 | -503,350 | 0.02% | 3,138,048 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,092,941 | +704,222 | 0.03% | 5,719,202 |
| 2022-03-28 | 2022-03-24 | 5.322 | 388,719 | -122,712 | 0.01% | 2,068,924 |
| 2022-03-25 | 2022-03-23 | 5.386 | 511,431 | +89,103 | 0.01% | 2,754,765 |
| 2022-03-24 | 2022-03-22 | 5.476 | 422,328 | -229,009 | 0.01% | 2,312,645 |
| 2022-03-23 | 2022-03-21 | 5.348 | 651,337 | +556,499 | 0.02% | 3,483,352 |
| 2022-03-22 | 2022-03-18 | 5.425 | 94,838 | -2,562,085 | 0.00% | 514,474 |
| 2022-03-21 | 2022-03-17 | 5.233 | 2,656,923 | -686,245 | 0.08% | 13,903,293 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,343,168 | -1,064,539 | 0.10% | 16,895,486 |
| 2022-03-17 | 2022-03-15 | 4.811 | 4,407,707 | -756,589 | 0.13% | 21,203,910 |
| 2022-03-16 | 2022-03-14 | 5.207 | 5,164,296 | +669,831 | 0.15% | 26,891,865 |
| 2022-03-15 | 2022-03-11 | 5.450 | 4,494,465 | +645,602 | 0.13% | 24,496,441 |
| 2022-03-14 | 2022-03-10 | 5.566 | 3,848,863 | -166,481 | 0.11% | 21,420,870 |
| 2022-03-11 | 2022-03-09 | 5.540 | 4,015,344 | +764,405 | 0.12% | 22,244,674 |
| 2022-03-10 | 2022-03-08 | 5.578 | 3,250,939 | +734,704 | 0.09% | 18,134,714 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,516,235 | -643,257 | 0.07% | 14,519,215 |
| 2022-03-08 | 2022-03-04 | 5.770 | 3,159,492 | +244,641 | 0.09% | 18,230,946 |
| 2022-03-07 | 2022-03-03 | 5.847 | 2,914,851 | +20,322 | 0.08% | 17,043,075 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,894,529 | +608,085 | 0.08% | 16,813,152 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,286,444 | -1,464,719 | 0.07% | 13,573,565 |
| 2022-03-02 | 2022-02-28 | 5.732 | 3,751,163 | +27,356 | 0.11% | 21,501,034 |
| 2022-03-01 | 2022-02-25 | 5.809 | 3,723,807 | -935,575 | 0.11% | 21,630,094 |
| 2022-02-28 | 2022-02-24 | 5.847 | 4,659,382 | +844,128 | 0.13% | 27,243,312 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,815,254 | +95,355 | 0.11% | 23,381,607 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,719,899 | +1,059,850 | 0.11% | 22,844,822 |
| 2022-02-23 | 2022-02-21 | 6.346 | 2,660,049 | +397,053 | 0.08% | 16,880,554 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,262,996 | -107,861 | 0.07% | 14,418,780 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,370,857 | -395,490 | 0.07% | 15,045,355 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,766,347 | -171,170 | 0.08% | 17,590,510 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,937,517 | +38,298 | 0.09% | 18,077,604 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,899,219 | +542,431 | 0.08% | 18,027,383 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,356,788 | +1,197,411 | 0.07% | 15,016,380 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,159,377 | -126,619 | 0.03% | 7,579,856 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,285,996 | +407,213 | 0.04% | 8,226,688 |
| 2022-02-10 | 2022-02-08 | 6.423 | 878,783 | +878,519 | 0.03% | 5,644,179 |
| 2022-02-09 | 2022-02-07 | 6.372 | 264 | -627,625 | 0.00% | 1,682 |
| 2022-02-08 | 2022-02-04 | 5.873 | 627,889 | +314,203 | 0.02% | 3,687,321 |
| 2022-02-07 | 2022-01-31 | 5.783 | 313,686 | +255,583 | 0.01% | 1,814,049 |
| 2022-02-04 | 2022-01-27 | 5.821 | 58,103 | +57,839 | 0.00% | 338,240 |
| 2022-01-28 | 2022-01-26 | 5.821 | 264 | -1,523,339 | 0.00% | 1,537 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,523,603 | +1,386,559 | 0.04% | 8,713,542 |
| 2022-01-26 | 2022-01-24 | 5.937 | 137,044 | -726,107 | 0.00% | 813,567 |
| 2022-01-25 | 2022-01-21 | 5.898 | 863,151 | +716,728 | 0.02% | 5,091,000 |
| 2022-01-24 | 2022-01-20 | 5.962 | 146,423 | -594,016 | 0.00% | 872,993 |
| 2022-01-21 | 2022-01-19 | 5.847 | 740,439 | -2,332,295 | 0.02% | 4,329,332 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,072,734 | +1,018,425 | 0.09% | 17,533,766 |
| 2022-01-19 | 2022-01-17 | 5.514 | 2,054,309 | +677,647 | 0.06% | 11,328,135 |
| 2022-01-18 | 2022-01-14 | 5.642 | 1,376,662 | +1,113,780 | 0.04% | 7,767,501 |
| 2022-01-17 | 2022-01-13 | 5.745 | 262,882 | +242,296 | 0.01% | 1,510,159 |
| 2022-01-14 | 2022-01-12 | 5.757 | 20,586 | -26,574 | 0.00% | 118,522 |
| 2022-01-13 | 2022-01-11 | 5.770 | 47,160 | -106,298 | 0.00% | 272,123 |
| 2022-01-12 | 2022-01-10 | 5.757 | 153,458 | -57,057 | 0.00% | 883,522 |
| 2022-01-11 | 2022-01-07 | 5.655 | 210,515 | -1,203,664 | 0.01% | 1,190,476 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,414,179 | -907,437 | 0.04% | 7,798,248 |
| 2022-01-07 | 2022-01-05 | 5.438 | 2,321,616 | +375,168 | 0.07% | 12,623,934 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,946,448 | +118,803 | 0.06% | 10,633,741 |
| 2022-01-05 | 2022-01-03 | 5.463 | 1,827,645 | -1,674,969 | 0.05% | 9,984,702 |
| 2022-01-04 | 2021-12-31 | 5.425 | 3,502,614 | -1,370,145 | 0.10% | 19,000,872 |
| 2022-01-03 | 2021-12-29 | 5.425 | 4,872,759 | +218,066 | 0.14% | 26,433,592 |
| 2021-12-30 | 2021-12-28 | 5.463 | 4,654,693 | -622,935 | 0.13% | 25,429,294 |
| 2021-12-29 | 2021-12-24 | 5.489 | 5,277,628 | -214,158 | 0.15% | 28,967,530 |
| 2021-12-28 | 2021-12-22 | 5.476 | 5,491,786 | +402,524 | 0.16% | 30,072,724 |
| 2021-12-23 | 2021-12-21 | 5.502 | 5,089,262 | +849,599 | 0.15% | 27,998,751 |
| 2021-12-22 | 2021-12-20 | 5.438 | 4,239,663 | -3,049,804 | 0.12% | 23,053,436 |
| 2021-12-21 | 2021-12-17 | 5.425 | 7,289,467 | -221,193 | 0.21% | 39,543,675 |
| 2021-12-20 | 2021-12-16 | 5.399 | 7,510,660 | +1,137,229 | 0.22% | 40,551,409 |
| 2021-12-17 | 2021-12-15 | 5.361 | 6,373,431 | +792,542 | 0.18% | 34,166,674 |
| 2021-12-16 | 2021-12-14 | 5.374 | 5,580,889 | -977,000 | 0.16% | 29,989,420 |
| 2021-12-15 | 2021-12-13 | 5.514 | 6,557,889 | +289,974 | 0.19% | 36,162,357 |
| 2021-12-14 | 2021-12-10 | 5.399 | 6,267,915 | -282,940 | 0.18% | 33,841,604 |
| 2021-12-13 | 2021-12-09 | 5.463 | 6,550,855 | -999,666 | 0.19% | 35,788,315 |
| 2021-12-10 | 2021-12-08 | 5.425 | 7,550,521 | +686,245 | 0.22% | 40,959,832 |
| 2021-12-09 | 2021-12-07 | 5.476 | 6,864,276 | +2,273,674 | 0.20% | 37,588,405 |
| 2021-12-08 | 2021-12-06 | 5.322 | 4,590,602 | +48,460 | 0.13% | 24,433,088 |
| 2021-12-07 | 2021-12-03 | 5.361 | 4,542,142 | +2,005,585 | 0.13% | 24,349,504 |
| 2021-12-06 | 2021-12-02 | 5.310 | 2,536,557 | -589,326 | 0.07% | 13,468,155 |
| 2021-12-03 | 2021-12-01 | 5.207 | 3,125,883 | +113,332 | 0.09% | 16,277,306 |
| 2021-12-02 | 2021-11-30 | 5.220 | 3,012,551 | +821,462 | 0.09% | 15,725,699 |
| 2021-12-01 | 2021-11-29 | 5.297 | 2,191,089 | -629,188 | 0.06% | 11,605,818 |
| 2021-11-30 | 2021-11-26 | 5.271 | 2,820,277 | +327,490 | 0.08% | 14,866,351 |
| 2021-11-29 | 2021-11-25 | 5.335 | 2,492,787 | +395,490 | 0.07% | 13,299,540 |
| 2021-11-26 | 2021-11-24 | 5.322 | 2,097,297 | -225,883 | 0.06% | 11,162,685 |
| 2021-11-25 | 2021-11-23 | 5.310 | 2,323,180 | -336,869 | 0.07% | 12,335,204 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,660,049 | +576,821 | 0.08% | 14,021,751 |
| 2021-11-23 | 2021-11-19 | 5.284 | 2,083,228 | -119,585 | 0.06% | 11,007,844 |
| 2021-11-22 | 2021-11-18 | 5.246 | 2,202,813 | +11,724 | 0.06% | 11,555,184 |
| 2021-11-19 | 2021-11-17 | 5.258 | 2,191,089 | -678,429 | 0.06% | 11,521,718 |
| 2021-11-18 | 2021-11-16 | 5.220 | 2,869,518 | +622,935 | 0.08% | 14,979,058 |
| 2021-11-17 | 2021-11-15 | 5.233 | 2,246,583 | -108,642 | 0.07% | 11,756,043 |
| 2021-11-16 | 2021-11-12 | 5.246 | 2,355,225 | +530,706 | 0.07% | 12,354,684 |
| 2021-11-15 | 2021-11-11 | 5.271 | 1,824,519 | -2,021,999 | 0.05% | 9,617,474 |
| 2021-11-12 | 2021-11-10 | 5.169 | 3,846,518 | -214,159 | 0.11% | 19,882,204 |
| 2021-11-11 | 2021-11-09 | 5.182 | 4,060,677 | +243,860 | 0.12% | 21,041,120 |
| 2021-11-10 | 2021-11-08 | 5.220 | 3,816,817 | +812,864 | 0.11% | 19,924,017 |
| 2021-11-09 | 2021-11-05 | 5.233 | 3,003,953 | -303,261 | 0.09% | 15,719,250 |
| 2021-11-08 | 2021-11-04 | 5.182 | 3,307,214 | -429,880 | 0.10% | 17,136,918 |
| 2021-11-05 | 2021-11-03 | 5.194 | 3,737,094 | +694,842 | 0.11% | 19,412,231 |
| 2021-11-04 | 2021-11-02 | 5.207 | 3,042,252 | +229,009 | 0.09% | 15,841,817 |
| 2021-11-03 | 2021-11-01 | 5.233 | 2,813,243 | +671,395 | 0.08% | 14,721,293 |
| 2021-11-02 | 2021-10-29 | 5.322 | 2,141,848 | -3,213,940 | 0.06% | 11,399,804 |
| 2021-11-01 | 2021-10-28 | 5.194 | 5,355,788 | +491,626 | 0.16% | 27,820,492 |
| 2021-10-29 | 2021-10-27 | 5.297 | 4,864,162 | +1,038,747 | 0.14% | 25,764,621 |
| 2021-10-28 | 2021-10-26 | 5.361 | 3,825,415 | -581,511 | 0.11% | 20,507,276 |
| 2021-10-27 | 2021-10-25 | 5.361 | 4,406,926 | +1,444,397 | 0.13% | 23,624,639 |
| 2021-10-26 | 2021-10-22 | 5.386 | 2,962,529 | -780,036 | 0.09% | 15,957,325 |
| 2021-10-25 | 2021-10-21 | 5.322 | 3,742,565 | +229,008 | 0.11% | 19,919,484 |
| 2021-10-22 | 2021-10-20 | 5.297 | 3,513,557 | -1,924,299 | 0.10% | 18,610,701 |
| 2021-10-21 | 2021-10-19 | 5.335 | 5,437,856 | -82,850 | 0.16% | 29,012,099 |
| 2021-10-19 | 2021-10-15 | 5.322 | 5,520,706 | +1,084,861 | 0.16% | 29,383,488 |
| 2021-10-18 | 2021-10-12 | 5.374 | 4,435,845 | -787,853 | 0.13% | 23,836,421 |
| 2021-10-15 | 2021-10-11 | 5.476 | 5,223,698 | +2,346,364 | 0.15% | 28,604,689 |
| 2021-10-12 | 2021-10-08 | 5.617 | 2,877,334 | +1,145,044 | 0.08% | 16,161,073 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,732,290 | +1,732,026 | 0.05% | 9,707,560 |
| 2021-10-08 | 2021-10-06 | 5.553 | 264 | -3,908 | 0.00% | 1,466 |
| 2021-10-07 | 2021-10-05 | 5.322 | 4,172 | -112,551 | 0.00% | 22,205 |
| 2021-10-06 | 2021-10-04 | 5.322 | 116,723 | -303,260 | 0.00% | 621,248 |
| 2021-10-05 | 2021-09-30 | 5.348 | 419,983 | -1,154,424 | 0.01% | 2,246,071 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,574,407 | +1,519,431 | 0.05% | 8,419,934 |
| 2021-09-30 | 2021-09-28 | 5.399 | 54,976 | -3,249,112 | 0.00% | 296,825 |
| 2021-09-29 | 2021-09-27 | 5.335 | 3,304,088 | +2,058,735 | 0.10% | 17,628,000 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,245,353 | +283,721 | 0.04% | 6,819,486 |
| 2021-09-27 | 2021-09-23 | 5.578 | 961,632 | -955,116 | 0.03% | 5,364,272 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,916,748 | -423,627 | 0.06% | 10,446,962 |
| 2021-09-23 | 2021-09-20 | 5.425 | 2,340,375 | +164,136 | 0.07% | 12,695,994 |
| 2021-09-21 | 2021-09-17 | 5.642 | 2,176,239 | +870,703 | 0.06% | 12,278,931 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,305,536 | +131,308 | 0.04% | 7,483,112 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,174,228 | -935,575 | 0.03% | 6,685,407 |
| 2021-09-16 | 2021-09-14 | 5.719 | 2,109,803 | -1,121,596 | 0.06% | 12,066,042 |
| 2021-09-15 | 2021-09-13 | 5.911 | 3,231,399 | -843,347 | 0.09% | 19,100,642 |
| 2021-09-14 | 2021-09-10 | 5.898 | 4,074,746 | +254,802 | 0.12% | 24,033,491 |
| 2021-09-13 | 2021-09-09 | 5.885 | 3,819,944 | +249,331 | 0.11% | 22,481,756 |
| 2021-09-10 | 2021-09-08 | 5.732 | 3,570,613 | +559,625 | 0.10% | 20,466,152 |
| 2021-09-09 | 2021-09-07 | 5.860 | 3,010,988 | +382,203 | 0.09% | 17,643,709 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,628,785 | +665,923 | 0.08% | 15,538,620 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,962,862 | +101,608 | 0.06% | 11,024,774 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,861,254 | -282,939 | 0.05% | 10,668,394 |
| 2021-09-03 | 2021-09-01 | 5.386 | 2,144,193 | -319,675 | 0.06% | 11,549,452 |
| 2021-09-02 | 2021-08-31 | 5.041 | 2,463,868 | -2,272,893 | 0.07% | 12,420,213 |
| 2021-09-01 | 2021-08-30 | 4.926 | 4,736,761 | -2,651,969 | 0.14% | 23,332,302 |
| 2021-08-31 | 2021-08-27 | 4.913 | 7,388,730 | -55,494 | 0.21% | 36,300,818 |
| 2021-08-30 | 2021-08-26 | 4.900 | 7,444,224 | +1,345,134 | 0.22% | 36,478,217 |
| 2021-08-27 | 2021-08-25 | 4.913 | 6,099,090 | -1,006,701 | 0.18% | 29,964,819 |
| 2021-08-26 | 2021-08-24 | 4.849 | 7,105,791 | -927,759 | 0.21% | 34,456,172 |
| 2021-08-25 | 2021-08-23 | 4.823 | 8,033,550 | +7,964,505 | 0.23% | 38,749,334 |
| 2021-08-24 | 2021-08-20 | 4.836 | 69,045 | -601,832 | 0.00% | 333,918 |
| 2021-08-23 | 2021-08-19 | 4.951 | 670,877 | +535,396 | 0.02% | 3,321,768 |
| 2021-08-20 | 2021-08-18 | 4.964 | 135,481 | -150,067 | 0.00% | 672,551 |
| 2021-08-19 | 2021-08-17 | 4.926 | 285,548 | -981,690 | 0.01% | 1,406,550 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,267,238 | +1,044,437 | 0.04% | 6,274,578 |
| 2021-08-17 | 2021-08-13 | 4.951 | 222,801 | +192,054 | 0.01% | 1,103,173 |
| 2021-08-16 | 2021-08-12 | 4.926 | 30,747 | -56,275 | 0.00% | 151,453 |
| 2021-08-13 | 2021-08-11 | 4.913 | 87,022 | -9,718,415 | 0.00% | 427,539 |
| 2021-08-12 | 2021-08-10 | 4.913 | 9,805,437 | -493,972 | 0.28% | 48,174,096 |
| 2021-08-11 | 2021-08-09 | 4.900 | 10,299,409 | +601,832 | 0.30% | 50,469,206 |
| 2021-08-10 | 2021-08-06 | 4.913 | 9,697,577 | -680,773 | 0.28% | 47,644,180 |
| 2021-08-09 | 2021-08-05 | 4.939 | 10,378,350 | -410,340 | 0.30% | 51,254,383 |
| 2021-08-06 | 2021-08-04 | 4.951 | 10,788,690 | +1,022,333 | 0.31% | 53,418,916 |
| 2021-08-05 | 2021-08-03 | 4.951 | 9,766,357 | -761,279 | 0.28% | 48,356,956 |
| 2021-08-04 | 2021-08-02 | 4.849 | 10,527,636 | +912,909 | 0.30% | 51,048,791 |
| 2021-08-03 | 2021-07-30 | 4.798 | 9,614,727 | -308,732 | 0.28% | 46,130,017 |
| 2021-08-02 | 2021-07-29 | 4.759 | 9,923,459 | +331,398 | 0.29% | 47,230,377 |
| 2021-07-30 | 2021-07-28 | 4.670 | 9,592,061 | +7,758,163 | 0.28% | 44,794,035 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,833,898 | +841,002 | 0.05% | 8,611,060 |
| 2021-07-28 | 2021-07-26 | 4.721 | 992,896 | -430,662 | 0.03% | 4,687,546 |
| 2021-07-27 | 2021-07-23 | 4.695 | 1,423,558 | -5,162,469 | 0.04% | 6,684,311 |
| 2021-07-26 | 2021-07-22 | 4.670 | 6,586,027 | +297,790 | 0.19% | 30,756,135 |
| 2021-07-23 | 2021-07-21 | 4.670 | 6,288,237 | +4,110,826 | 0.18% | 29,365,484 |
| 2021-07-22 | 2021-07-20 | 4.683 | 2,177,411 | +349,375 | 0.06% | 10,196,166 |
| 2021-07-21 | 2021-07-19 | 4.708 | 1,828,036 | +1,776,577 | 0.05% | 8,606,924 |
| 2021-07-20 | 2021-07-16 | 4.747 | 51,459 | -323,582 | 0.00% | 244,259 |
| 2021-07-19 | 2021-07-15 | 4.721 | 375,041 | +374,386 | 0.01% | 1,770,600 |
| 2021-07-16 | 2021-07-14 | 4.772 | 655 | -2,855,967 | 0.00% | 3,126 |
| 2021-07-15 | 2021-07-13 | 4.785 | 2,856,622 | +2,825,485 | 0.08% | 13,669,095 |
| 2021-07-14 | 2021-07-12 | 4.759 | 31,137 | -819,899 | 0.00% | 148,196 |
| 2021-07-13 | 2021-07-09 | 4.721 | 851,036 | +717,900 | 0.02% | 4,017,813 |
| 2021-07-12 | 2021-07-08 | 4.772 | 133,136 | +110,205 | 0.00% | 635,360 |
| 2021-07-09 | 2021-07-07 | 4.823 | 22,931 | -5,471 | 0.00% | 110,606 |
| 2021-07-08 | 2021-07-06 | 4.836 | 28,402 | +20,322 | 0.00% | 137,359 |
| 2021-07-07 | 2021-07-05 | 4.823 | 8,080 | +1,563 | 0.00% | 38,973 |
| 2021-07-06 | 2021-07-02 | 4.836 | 6,517 | -2,345 | 0.00% | 31,518 |
| 2021-07-05 | 2021-06-30 | 4.823 | 8,862 | -17,977 | 0.00% | 42,745 |
| 2021-07-02 | 2021-06-29 | 4.862 | 26,839 | +4,690 | 0.00% | 130,486 |
| 2021-06-30 | 2021-06-28 | 4.887 | 22,149 | +21,103 | 0.00% | 108,251 |
| 2021-06-29 | 2021-06-25 | 4.836 | 1,046 | -1,928,207 | 0.00% | 5,059 |
| 2021-06-28 | 2021-06-24 | 4.708 | 1,929,253 | -138,343 | 0.06% | 9,083,483 |
| 2021-06-25 | 2021-06-23 | 4.708 | 2,067,596 | +1,016,080 | 0.06% | 9,734,842 |
| 2021-06-24 | 2021-06-22 | 4.657 | 1,051,516 | +1,044,217 | 0.03% | 4,897,029 |
| 2021-06-23 | 2021-06-21 | 4.708 | 7,299 | -3,724,324 | 0.00% | 34,366 |
| 2021-06-22 | 2021-06-18 | 4.670 | 3,731,623 | -3,283,502 | 0.11% | 17,426,333 |
| 2021-06-21 | 2021-06-17 | 4.708 | 7,015,125 | -1,904,760 | 0.20% | 33,029,243 |
| 2021-06-18 | 2021-06-16 | 5.254 | 8,919,885 | -59,401 | 0.26% | 46,867,491 |
| 2021-06-17 | 2021-06-15 | 5.254 | 8,979,286 | +185,611 | 0.26% | 47,179,600 |
| 2021-06-16 | 2021-06-11 | 5.281 | 8,793,675 | -259,934 | 0.27% | 46,442,516 |
| 2021-06-15 | 2021-06-10 | 5.268 | 9,053,609 | -1,096,593 | 0.28% | 47,692,716 |
| 2021-06-11 | 2021-06-09 | 5.241 | 10,150,202 | +829,275 | 0.31% | 53,194,456 |
| 2021-06-10 | 2021-06-08 | 5.200 | 9,320,927 | -347,808 | 0.29% | 48,469,780 |
| 2021-06-09 | 2021-06-07 | 5.254 | 9,668,735 | +937,828 | 0.30% | 50,802,151 |
| 2021-06-08 | 2021-06-04 | 5.214 | 8,730,907 | +27,322 | 0.27% | 45,519,849 |
| 2021-06-07 | 2021-06-03 | 5.214 | 8,703,585 | +578,204 | 0.27% | 45,377,402 |
| 2021-06-04 | 2021-06-02 | 5.187 | 8,125,381 | -534,636 | 0.25% | 42,142,785 |
| 2021-06-03 | 2021-06-01 | 5.200 | 8,660,017 | +330,086 | 0.27% | 45,032,980 |
| 2021-06-02 | 2021-05-31 | 5.159 | 8,329,931 | +421,653 | 0.26% | 42,978,089 |
| 2021-06-01 | 2021-05-28 | 5.187 | 7,908,278 | -697,832 | 0.24% | 41,016,767 |
| 2021-05-31 | 2021-05-27 | 5.159 | 8,606,110 | +8,561,554 | 0.26% | 44,403,028 |
| 2021-05-28 | 2021-05-26 | 5.146 | 44,556 | -790,139 | 0.00% | 229,282 |
| 2021-05-27 | 2021-05-25 | 5.132 | 834,695 | +225,227 | 0.03% | 4,283,983 |
| 2021-05-26 | 2021-05-24 | 5.119 | 609,468 | +603,311 | 0.02% | 3,119,776 |
| 2021-05-25 | 2021-05-21 | 5.146 | 6,157 | -2,635,517 | 0.00% | 31,684 |
| 2021-05-24 | 2021-05-20 | 5.146 | 2,641,674 | -7,735,970 | 0.08% | 13,593,883 |
| 2021-05-21 | 2021-05-18 | 5.159 | 10,377,644 | +172,797 | 0.32% | 53,543,218 |
| 2021-05-20 | 2021-05-17 | 5.119 | 10,204,847 | +1,073,701 | 0.31% | 52,237,095 |
| 2021-05-18 | 2021-05-14 | 5.146 | 9,131,146 | -310,886 | 0.28% | 46,988,286 |
| 2021-05-17 | 2021-05-13 | 5.132 | 9,442,032 | +553,097 | 0.29% | 48,460,222 |
| 2021-05-14 | 2021-05-12 | 5.146 | 8,888,935 | -368,485 | 0.27% | 45,741,884 |
| 2021-05-13 | 2021-05-11 | 5.132 | 9,257,420 | +304,978 | 0.28% | 47,512,721 |
| 2021-05-12 | 2021-05-10 | 5.187 | 8,952,442 | -1,050,809 | 0.27% | 46,432,387 |
| 2021-05-11 | 2021-05-07 | 5.146 | 10,003,251 | +14,768 | 0.31% | 51,476,082 |
| 2021-05-10 | 2021-05-06 | 5.146 | 9,988,483 | -632,849 | 0.31% | 51,400,087 |
| 2021-05-07 | 2021-05-05 | 5.132 | 10,621,332 | -1,142,377 | 0.33% | 54,512,853 |
| 2021-05-06 | 2021-05-04 | 5.051 | 11,763,709 | -225,965 | 0.36% | 59,420,161 |
| 2021-05-05 | 2021-05-03 | 5.024 | 11,989,674 | -312,363 | 0.37% | 60,236,816 |
| 2021-05-04 | 2021-04-30 | 5.051 | 12,302,037 | +465,222 | 0.38% | 62,139,332 |
| 2021-05-03 | 2021-04-29 | 5.078 | 11,836,815 | -2,250,048 | 0.36% | 60,110,017 |
| 2021-04-30 | 2021-04-28 | 4.997 | 14,086,863 | +333,040 | 0.43% | 70,391,688 |
| 2021-04-29 | 2021-04-27 | 5.024 | 13,753,823 | +354,454 | 0.42% | 69,100,002 |
| 2021-04-28 | 2021-04-26 | 5.038 | 13,399,369 | -194,950 | 0.41% | 67,500,658 |
| 2021-04-27 | 2021-04-23 | 5.065 | 13,594,319 | +288,733 | 0.42% | 68,850,925 |
| 2021-04-26 | 2021-04-22 | 5.078 | 13,305,586 | +199,381 | 0.41% | 67,568,767 |
| 2021-04-23 | 2021-04-21 | 5.078 | 13,106,205 | -427,561 | 0.40% | 66,556,266 |
| 2021-04-22 | 2021-04-20 | 5.105 | 13,533,766 | +903,120 | 0.41% | 69,094,063 |
| 2021-04-21 | 2021-04-19 | 5.105 | 12,630,646 | +251,811 | 0.39% | 64,483,356 |
| 2021-04-20 | 2021-04-16 | 5.092 | 12,378,835 | +630,633 | 0.38% | 63,030,150 |
| 2021-04-19 | 2021-04-15 | 5.078 | 11,748,202 | -1,058,194 | 0.36% | 59,660,020 |
| 2021-04-16 | 2021-04-14 | 5.092 | 12,806,396 | +1,364,650 | 0.39% | 65,207,191 |
| 2021-04-15 | 2021-04-13 | 5.078 | 11,441,746 | +228,180 | 0.35% | 58,103,767 |
| 2021-04-14 | 2021-04-12 | 5.078 | 11,213,566 | +961,458 | 0.34% | 56,945,018 |
| 2021-04-13 | 2021-04-09 | 5.092 | 10,252,108 | -2,453,859 | 0.31% | 52,201,350 |
| 2021-04-12 | 2021-04-08 | 5.078 | 12,705,967 | -118,890 | 0.39% | 64,523,767 |
| 2021-04-09 | 2021-04-07 | 5.119 | 12,824,857 | -129,228 | 0.39% | 65,648,537 |
| 2021-04-08 | 2021-04-01 | 5.187 | 12,954,085 | +284,302 | 0.40% | 67,187,153 |
| 2021-04-07 | 2021-03-31 | 5.173 | 12,669,783 | +350,762 | 0.39% | 65,541,030 |
| 2021-04-01 | 2021-03-30 | 5.227 | 12,319,021 | -849,214 | 0.38% | 64,393,825 |
| 2021-03-31 | 2021-03-29 | 5.173 | 13,168,235 | +282,087 | 0.40% | 68,119,532 |
| 2021-03-30 | 2021-03-26 | 5.132 | 12,886,148 | +578,204 | 0.39% | 66,136,780 |
| 2021-03-29 | 2021-03-25 | 5.119 | 12,307,944 | -407,623 | 0.38% | 63,002,536 |
| 2021-03-26 | 2021-03-24 | 5.146 | 12,715,567 | +52,430 | 0.39% | 65,433,485 |
| 2021-03-25 | 2021-03-23 | 5.268 | 12,663,137 | +739,185 | 0.39% | 66,707,034 |
| 2021-03-24 | 2021-03-22 | 5.295 | 11,923,952 | -443,068 | 0.37% | 63,136,092 |
| 2021-03-23 | 2021-03-19 | 5.254 | 12,367,020 | +3,692 | 0.38% | 64,979,671 |
| 2021-03-22 | 2021-03-18 | 5.268 | 12,363,328 | -129,228 | 0.38% | 65,127,696 |
| 2021-03-19 | 2021-03-17 | 5.254 | 12,492,556 | +423,130 | 0.38% | 65,639,271 |
| 2021-03-18 | 2021-03-16 | 5.268 | 12,069,426 | +153,597 | 0.37% | 63,579,475 |
| 2021-03-17 | 2021-03-15 | 5.254 | 11,915,829 | +369,962 | 0.37% | 62,608,992 |
| 2021-03-16 | 2021-03-12 | 5.214 | 11,545,867 | -324,917 | 0.35% | 60,196,051 |
| 2021-03-15 | 2021-03-11 | 5.173 | 11,870,784 | -200,119 | 0.36% | 61,407,793 |
| 2021-03-12 | 2021-03-10 | 5.173 | 12,070,903 | -504,359 | 0.37% | 62,443,012 |
| 2021-03-11 | 2021-03-09 | 5.214 | 12,575,262 | +228,918 | 0.39% | 65,562,951 |
| 2021-03-10 | 2021-03-08 | 5.173 | 12,346,344 | -166,889 | 0.38% | 63,867,874 |
| 2021-03-09 | 2021-03-05 | 5.268 | 12,513,233 | +128,490 | 0.38% | 65,917,367 |
| 2021-03-08 | 2021-03-04 | 5.295 | 12,384,743 | +145,474 | 0.38% | 65,575,933 |
| 2021-03-05 | 2021-03-03 | 5.308 | 12,239,269 | -393,592 | 0.38% | 64,971,406 |
| 2021-03-04 | 2021-03-02 | 5.241 | 12,632,861 | +157,289 | 0.39% | 66,205,398 |
| 2021-03-03 | 2021-03-01 | 5.254 | 12,475,572 | -163,935 | 0.38% | 65,550,033 |
| 2021-03-02 | 2021-02-26 | 5.268 | 12,639,507 | -345,593 | 0.39% | 66,582,555 |
| 2021-03-01 | 2021-02-25 | 5.349 | 12,985,100 | +331,563 | 0.40% | 69,458,135 |
| 2021-02-26 | 2021-02-24 | 5.241 | 12,653,537 | +84,921 | 0.39% | 66,313,756 |
| 2021-02-25 | 2021-02-23 | 5.349 | 12,568,616 | -300,548 | 0.39% | 67,230,335 |
| 2021-02-24 | 2021-02-22 | 5.349 | 12,869,164 | -120,367 | 0.39% | 68,837,985 |
| 2021-02-23 | 2021-02-19 | 5.363 | 12,989,531 | +1,885,255 | 0.40% | 69,657,740 |
| 2021-02-22 | 2021-02-18 | 5.200 | 11,104,276 | +163,197 | 0.34% | 57,743,379 |
| 2021-02-19 | 2021-02-17 | 5.132 | 10,941,079 | +742,878 | 0.34% | 56,153,921 |
| 2021-02-18 | 2021-02-16 | 4.970 | 10,198,201 | +107,074 | 0.31% | 50,683,938 |
| 2021-02-17 | 2021-02-11 | 4.902 | 10,091,127 | -131,443 | 0.31% | 49,468,525 |
| 2021-02-16 | 2021-02-09 | 4.916 | 10,222,570 | -14,769 | 0.31% | 50,251,316 |
| 2021-02-10 | 2021-02-08 | 4.943 | 10,237,339 | +90,090 | 0.31% | 50,601,183 |
| 2021-02-09 | 2021-02-05 | 4.862 | 10,147,249 | -61,291 | 0.31% | 49,331,405 |
| 2021-02-08 | 2021-02-04 | 4.834 | 10,208,540 | -39,876 | 0.31% | 49,352,888 |
| 2021-02-05 | 2021-02-03 | 4.862 | 10,248,416 | -636,541 | 0.31% | 49,823,234 |
| 2021-02-04 | 2021-02-02 | 4.875 | 10,884,957 | +496,236 | 0.33% | 53,065,216 |
| 2021-02-03 | 2021-02-01 | 4.848 | 10,388,721 | +192,735 | 0.32% | 50,364,651 |
| 2021-02-02 | 2021-01-29 | 4.862 | 10,195,986 | -47,261 | 0.31% | 49,568,343 |
| 2021-02-01 | 2021-01-28 | 4.902 | 10,243,247 | -2,288,447 | 0.31% | 50,214,245 |
| 2021-01-29 | 2021-01-27 | 4.997 | 12,531,694 | -64,245 | 0.38% | 62,620,549 |
| 2021-01-28 | 2021-01-26 | 4.997 | 12,595,939 | +375,870 | 0.39% | 62,941,579 |
| 2021-01-27 | 2021-01-25 | 5.051 | 12,220,069 | +245,903 | 0.37% | 61,725,300 |
| 2021-01-26 | 2021-01-22 | 5.254 | 11,974,166 | +278,394 | 0.37% | 62,915,510 |
| 2021-01-25 | 2021-01-21 | 5.322 | 11,695,772 | +977,704 | 0.36% | 62,244,669 |
| 2021-01-22 | 2021-01-20 | 5.417 | 10,718,068 | -309,409 | 0.33% | 58,057,352 |
| 2021-01-21 | 2021-01-19 | 5.484 | 11,027,477 | +101,167 | 0.34% | 60,480,017 |
| 2021-01-20 | 2021-01-18 | 5.417 | 10,926,310 | -203,811 | 0.33% | 59,185,351 |
| 2021-01-19 | 2021-01-15 | 5.200 | 11,130,121 | -251,811 | 0.34% | 57,877,776 |
| 2021-01-18 | 2021-01-14 | 5.268 | 11,381,932 | +849,214 | 0.35% | 59,957,886 |
| 2021-01-15 | 2021-01-13 | 5.241 | 10,532,718 | +264,364 | 0.32% | 55,199,119 |
| 2021-01-14 | 2021-01-12 | 5.051 | 10,268,354 | +674,941 | 0.31% | 51,866,911 |
| 2021-01-13 | 2021-01-11 | 4.862 | 9,593,413 | +679,371 | 0.29% | 46,638,901 |
| 2021-01-12 | 2021-01-08 | 4.686 | 8,914,042 | -527,990 | 0.27% | 41,766,828 |
| 2021-01-11 | 2021-01-07 | 4.848 | 9,442,032 | -1,736,089 | 0.29% | 45,775,091 |
| 2021-01-08 | 2021-01-06 | 4.970 | 11,178,121 | +10,290,997 | 0.34% | 55,554,033 |
| 2021-01-07 | 2021-01-05 | 4.469 | 887,124 | +849,952 | 0.03% | 3,964,414 |
| 2021-01-06 | 2021-01-04 | 4.455 | 37,172 | +21,415 | 0.00% | 165,612 |
| 2021-01-05 | 2020-12-31 | 4.537 | 15,757 | -942,258 | 0.00% | 71,482 |
| 2021-01-04 | 2020-12-29 | 4.618 | 958,015 | -5,694,164 | 0.03% | 4,423,921 |
| 2020-12-30 | 2020-12-28 | 4.618 | 6,652,179 | -19,200 | 0.20% | 30,718,431 |
| 2020-12-29 | 2020-12-24 | 4.686 | 6,671,379 | +1,066,317 | 0.20% | 31,258,809 |
| 2020-12-28 | 2020-12-22 | 4.577 | 5,605,062 | +2,620,748 | 0.17% | 25,655,344 |
| 2020-12-23 | 2020-12-21 | 4.740 | 2,984,314 | +121,844 | 0.09% | 14,144,685 |
| 2020-12-22 | 2020-12-18 | 4.740 | 2,862,470 | +1,067,056 | 0.09% | 13,567,184 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,795,414 | +856,598 | 0.06% | 8,923,010 |
| 2020-12-18 | 2020-12-16 | 4.834 | 938,816 | -107,813 | 0.03% | 4,538,678 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,046,629 | -77,537 | 0.03% | 5,144,938 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,124,166 | -214,888 | 0.03% | 5,602,205 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,339,054 | +663,125 | 0.04% | 6,691,218 |
| 2020-12-14 | 2020-12-10 | 5.092 | 675,929 | +667,556 | 0.02% | 3,441,673 |
| 2020-12-11 | 2020-12-09 | 5.173 | 8,373 | -96,736 | 0.00% | 43,314 |
| 2020-12-10 | 2020-12-08 | 5.227 | 105,109 | -511,005 | 0.00% | 549,424 |
| 2020-12-09 | 2020-12-07 | 5.349 | 616,114 | +116,674 | 0.02% | 3,295,633 |
| 2020-12-08 | 2020-12-04 | 5.471 | 499,440 | +282,825 | 0.02% | 2,732,407 |
| 2020-12-07 | 2020-12-03 | 5.498 | 216,615 | +207,504 | 0.01% | 1,190,955 |
| 2020-12-04 | 2020-12-02 | 5.498 | 9,111 | +3,692 | 0.00% | 50,093 |
| 2020-12-03 | 2020-12-01 | 5.512 | 5,419 | -34,707 | 0.00% | 29,867 |
| 2020-12-02 | 2020-11-30 | 5.444 | 40,126 | +11,077 | 0.00% | 218,440 |
| 2020-12-01 | 2020-11-27 | 5.593 | 29,049 | -220,057 | 0.00% | 162,466 |
| 2020-11-30 | 2020-11-26 | 5.620 | 249,106 | +133,659 | 0.01% | 1,399,952 |
| 2020-11-27 | 2020-11-25 | 5.633 | 115,447 | -17,723 | 0.00% | 650,364 |
| 2020-11-26 | 2020-11-24 | 5.647 | 133,170 | -2,293,616 | 0.00% | 752,009 |
| 2020-11-25 | 2020-11-23 | 5.674 | 2,426,786 | +260,672 | 0.07% | 13,769,755 |
| 2020-11-24 | 2020-11-20 | 5.633 | 2,166,114 | +223,011 | 0.07% | 12,202,684 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,943,103 | +170,581 | 0.06% | 11,051,617 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,772,522 | +37,661 | 0.05% | 10,297,449 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,734,861 | +186,088 | 0.05% | 10,219,618 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,548,773 | +90,829 | 0.05% | 9,018,555 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,457,944 | +245,165 | 0.04% | 8,548,885 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,212,779 | -412,054 | 0.04% | 7,357,672 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,624,833 | +1,136,470 | 0.05% | 10,209,570 |
| 2020-11-12 | 2020-11-10 | 5.796 | 488,363 | +188,304 | 0.01% | 2,830,527 |
| 2020-11-11 | 2020-11-09 | 5.728 | 300,059 | +223,011 | 0.01% | 1,718,810 |
| 2020-11-10 | 2020-11-06 | 5.661 | 77,048 | +56,122 | 0.00% | 436,132 |
| 2020-11-09 | 2020-11-05 | 5.647 | 20,926 | -9,600 | 0.00% | 118,169 |
| 2020-11-06 | 2020-11-04 | 5.606 | 30,526 | +24,369 | 0.00% | 171,140 |
| 2020-11-05 | 2020-11-03 | 5.579 | 6,157 | +2,954 | 0.00% | 34,352 |
| 2020-11-04 | 2020-11-02 | 5.512 | 3,203 | +738 | 0.00% | 17,654 |
| 2020-10-30 | 2020-10-28 | 5.430 | 2,465 | +739 | 0.00% | 13,386 |
| 2020-10-29 | 2020-10-27 | 5.525 | 1,726 | +1,476 | 0.00% | 9,536 |
| 2020-10-28 | 2020-10-23 | 5.620 | 250 | -2,953 | 0.00% | 1,405 |
| 2020-10-27 | 2020-10-22 | 5.457 | 3,203 | -143,998 | 0.00% | 17,480 |
| 2020-10-23 | 2020-10-21 | 5.471 | 147,201 | -2,404,383 | 0.00% | 805,328 |
| 2020-10-22 | 2020-10-20 | 5.484 | 2,551,584 | +1,107,671 | 0.08% | 13,994,121 |
| 2020-10-21 | 2020-10-19 | 5.552 | 1,443,913 | +553,096 | 0.04% | 8,016,884 |
| 2020-10-20 | 2020-10-16 | 5.512 | 890,817 | +321,963 | 0.03% | 4,909,798 |
| 2020-10-19 | 2020-10-15 | 5.417 | 568,854 | -35,445 | 0.02% | 3,081,354 |
| 2020-10-16 | 2020-10-14 | 5.417 | 604,299 | +23,630 | 0.02% | 3,273,351 |
| 2020-10-15 | 2020-10-12 | 5.566 | 580,669 | -17,723 | 0.02% | 3,231,850 |
| 2020-10-14 | 2020-10-09 | 5.566 | 598,392 | -89,352 | 0.02% | 3,330,491 |
| 2020-10-12 | 2020-10-08 | 5.633 | 687,744 | +141,782 | 0.02% | 3,874,368 |
| 2020-10-09 | 2020-10-07 | 5.539 | 545,962 | +544,236 | 0.02% | 3,023,893 |
| 2020-10-08 | 2020-10-06 | 5.525 | 1,726 | -137,352 | 0.00% | 9,536 |
| 2020-10-07 | 2020-10-05 | 5.430 | 139,078 | +127,752 | 0.00% | 755,237 |
| 2020-10-06 | 2020-09-30 | 5.484 | 11,326 | +10,338 | 0.00% | 62,117 |
| 2020-09-30 | 2020-09-28 | 5.606 | 988 | -6,646 | 0.00% | 5,539 |
| 2020-09-29 | 2020-09-25 | 5.552 | 7,634 | -175,012 | 0.00% | 42,385 |
| 2020-09-28 | 2020-09-24 | 5.579 | 182,646 | +132,920 | 0.01% | 1,019,033 |
| 2020-09-25 | 2020-09-23 | 5.579 | 49,726 | +47,261 | 0.00% | 277,435 |
| 2020-09-24 | 2020-09-22 | 5.593 | 2,465 | -293,902 | 0.00% | 13,786 |
| 2020-09-23 | 2020-09-21 | 5.633 | 296,367 | +64,245 | 0.01% | 1,669,567 |
| 2020-09-22 | 2020-09-18 | 5.755 | 232,122 | +231,872 | 0.01% | 1,335,937 |
| 2020-09-21 | 2020-09-17 | 5.606 | 250 | -3,692 | 0.00% | 1,402 |
| 2020-09-18 | 2020-09-16 | 5.552 | 3,942 | +739 | 0.00% | 21,887 |
| 2020-09-17 | 2020-09-15 | 5.525 | 3,203 | -100,429 | 0.00% | 17,697 |
| 2020-09-16 | 2020-09-14 | 5.566 | 103,632 | +68,675 | 0.00% | 576,788 |
| 2020-09-15 | 2020-09-11 | 5.512 | 34,957 | -206,026 | 0.00% | 192,668 |
| 2020-09-14 | 2020-09-10 | 5.552 | 240,983 | -184,612 | 0.01% | 1,337,984 |
| 2020-09-11 | 2020-09-09 | 5.566 | 425,595 | +278,394 | 0.01% | 2,368,749 |
| 2020-09-10 | 2020-09-08 | 5.633 | 147,201 | -25,845 | 0.00% | 829,249 |
| 2020-09-09 | 2020-09-07 | 5.552 | 173,046 | -21,415 | 0.01% | 960,785 |
| 2020-09-08 | 2020-09-04 | 5.579 | 194,461 | +194,211 | 0.01% | 1,084,952 |
| 2020-09-07 | 2020-09-03 | 5.633 | 250 | -67,937 | 0.00% | 1,408 |
| 2020-09-04 | 2020-09-02 | 5.701 | 68,187 | -166,889 | 0.00% | 388,745 |
| 2020-09-03 | 2020-09-01 | 5.688 | 235,076 | +192,735 | 0.01% | 1,337,021 |
| 2020-09-02 | 2020-08-31 | 5.891 | 42,341 | +39,138 | 0.00% | 249,420 |
| 2020-08-31 | 2020-08-27 | 6.094 | 3,203 | -421,654 | 0.00% | 19,519 |
| 2020-08-28 | 2020-08-26 | 6.311 | 424,857 | +42,092 | 0.01% | 2,681,078 |
| 2020-08-27 | 2020-08-25 | 6.378 | 382,765 | +381,777 | 0.01% | 2,441,371 |
| 2020-08-26 | 2020-08-24 | 6.324 | 988 | -738 | 0.00% | 6,248 |
| 2020-08-25 | 2020-08-21 | 6.338 | 1,726 | -776,847 | 0.00% | 10,939 |
| 2020-08-24 | 2020-08-20 | 6.297 | 778,573 | +575,251 | 0.02% | 4,902,674 |
| 2020-08-21 | 2020-08-19 | 6.378 | 203,322 | -258,457 | 0.01% | 1,296,839 |
| 2020-08-20 | 2020-08-18 | 6.432 | 461,779 | +112,244 | 0.01% | 2,970,356 |
| 2020-08-19 | 2020-08-17 | 6.487 | 349,535 | +347,070 | 0.01% | 2,267,289 |
| 2020-08-18 | 2020-08-14 | 6.378 | 2,465 | -42,830 | 0.00% | 15,722 |
| 2020-08-17 | 2020-08-13 | 6.351 | 45,295 | -346,331 | 0.00% | 287,676 |
| 2020-08-14 | 2020-08-12 | 6.256 | 391,626 | +62,029 | 0.01% | 2,450,159 |
| 2020-08-13 | 2020-08-11 | 6.243 | 329,597 | +329,347 | 0.01% | 2,057,619 |
| 2020-08-12 | 2020-08-10 | 6.243 | 250 | -347,070 | 0.00% | 1,561 |
| 2020-08-11 | 2020-08-07 | 6.094 | 347,320 | +169,843 | 0.01% | 2,116,523 |
| 2020-08-10 | 2020-08-06 | 6.175 | 177,477 | +95,998 | 0.01% | 1,095,942 |
| 2020-08-07 | 2020-08-05 | 6.162 | 81,479 | +81,229 | 0.00% | 502,039 |
| 2020-08-06 | 2020-08-04 | 6.162 | 250 | -290,948 | 0.00% | 1,540 |
| 2020-08-05 | 2020-08-03 | 6.121 | 291,198 | +139,567 | 0.01% | 1,782,410 |
| 2020-08-04 | 2020-07-31 | 6.107 | 151,631 | +151,381 | 0.00% | 926,073 |
| 2020-08-03 | 2020-07-30 | 6.094 | 250 | -738 | 0.00% | 1,523 |
| 2020-07-31 | 2020-07-29 | 6.026 | 988 | -547,928 | 0.00% | 5,954 |
| 2020-07-30 | 2020-07-28 | 5.958 | 548,916 | +150,644 | 0.02% | 3,270,689 |
| 2020-07-29 | 2020-07-27 | 5.945 | 398,272 | -5,170 | 0.01% | 2,367,691 |
| 2020-07-28 | 2020-07-24 | 5.999 | 403,442 | +374,393 | 0.01% | 2,420,280 |
| 2020-07-27 | 2020-07-23 | 6.148 | 29,049 | +25,846 | 0.00% | 178,594 |
| 2020-07-24 | 2020-07-22 | 6.202 | 3,203 | +2,215 | 0.00% | 19,866 |
| 2020-07-22 | 2020-07-20 | 6.419 | 988 | -645,403 | 0.00% | 6,342 |
| 2020-07-21 | 2020-07-17 | 6.175 | 646,391 | -100,428 | 0.02% | 3,991,543 |
| 2020-07-20 | 2020-07-16 | 6.202 | 746,819 | -23,631 | 0.02% | 4,631,925 |
| 2020-07-17 | 2020-07-15 | 6.324 | 770,450 | +233,349 | 0.02% | 4,872,390 |
| 2020-07-16 | 2020-07-14 | 6.405 | 537,101 | +160,982 | 0.02% | 3,440,312 |
| 2020-07-15 | 2020-07-13 | 6.487 | 376,119 | +375,869 | 0.01% | 2,439,729 |
| 2020-07-14 | 2020-07-10 | 6.446 | 250 | -2,215 | 0.00% | 1,611 |
| 2020-07-13 | 2020-07-09 | 6.690 | 2,465 | -738 | 0.00% | 16,490 |
| 2020-07-10 | 2020-07-08 | 6.663 | 3,203 | +2,953 | 0.00% | 21,340 |
| 2020-07-09 | 2020-07-07 | 6.554 | 250 | -400,238 | 0.00% | 1,639 |
| 2020-07-08 | 2020-07-06 | 6.717 | 400,488 | +400,238 | 0.01% | 2,689,998 |
| 2020-07-07 | 2020-07-03 | 6.256 | 250 | -62,029 | 0.00% | 1,564 |
| 2020-07-06 | 2020-07-02 | 6.162 | 62,279 | +59,814 | 0.00% | 383,737 |
| 2020-07-03 | 2020-06-30 | 5.918 | 2,465 | -1,477 | 0.00% | 14,587 |
| 2020-07-02 | 2020-06-29 | 5.891 | 3,942 | +3,692 | 0.00% | 23,221 |
| 2020-06-30 | 2020-06-26 | 5.918 | 250 | -3,070,462 | 0.00% | 1,479 |
| 2020-06-29 | 2020-06-24 | 6.189 | 3,070,712 | +194,212 | 0.09% | 19,003,606 |
| 2020-06-26 | 2020-06-23 | 6.202 | 2,876,500 | -529,467 | 0.09% | 17,840,646 |
| 2020-06-24 | 2020-06-22 | 6.243 | 3,405,967 | -582,634 | 0.10% | 21,262,880 |
| 2020-06-23 | 2020-06-19 | 6.311 | 3,988,601 | -265,103 | 0.12% | 25,170,233 |
| 2020-06-22 | 2020-06-18 | 6.986 | 4,253,704 | +1,339,543 | 0.13% | 29,716,086 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,914,161 | +256,807 | 0.09% | 20,149,969 |
| 2020-06-18 | 2020-06-16 | 6.886 | 2,657,354 | -459,886 | 0.09% | 18,298,350 |
| 2020-06-17 | 2020-06-15 | 6.772 | 3,117,240 | +824,575 | 0.10% | 21,108,825 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,292,665 | +1,066,067 | 0.07% | 15,688,868 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,226,598 | +783,275 | 0.04% | 8,586,453 |
| 2020-06-12 | 2020-06-10 | 7.100 | 443,323 | +440,286 | 0.01% | 3,147,691 |
| 2020-06-11 | 2020-06-09 | 7.172 | 3,037 | -117,596 | 0.00% | 21,780 |
| 2020-06-10 | 2020-06-08 | 7.186 | 120,633 | -646,080 | 0.00% | 866,861 |
| 2020-06-09 | 2020-06-05 | 7.172 | 766,713 | -205,093 | 0.02% | 5,498,599 |
| 2020-06-08 | 2020-06-04 | 6.972 | 971,806 | +406,687 | 0.03% | 6,775,087 |
| 2020-06-05 | 2020-06-03 | 7.072 | 565,119 | -35,209 | 0.02% | 3,996,323 |
| 2020-06-04 | 2020-06-02 | 7.100 | 600,328 | -105,417 | 0.02% | 4,262,462 |
| 2020-06-03 | 2020-06-01 | 7.129 | 705,745 | +241,493 | 0.02% | 5,031,110 |
| 2020-06-02 | 2020-05-29 | 7.043 | 464,252 | -845,784 | 0.01% | 3,269,762 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,310,036 | +810,575 | 0.04% | 8,983,384 |
| 2020-05-29 | 2020-05-27 | 6.786 | 499,461 | +377,988 | 0.02% | 3,389,305 |
| 2020-05-28 | 2020-05-26 | 6.714 | 121,473 | -506,889 | 0.00% | 815,630 |
| 2020-05-27 | 2020-05-25 | 6.643 | 628,362 | +140,696 | 0.02% | 4,174,249 |
| 2020-05-26 | 2020-05-22 | 6.600 | 487,666 | +478,785 | 0.02% | 3,218,696 |
| 2020-05-25 | 2020-05-21 | 6.900 | 8,881 | -666,380 | 0.00% | 61,281 |
| 2020-05-22 | 2020-05-20 | 7.015 | 675,261 | +24,052 | 0.02% | 4,736,621 |
| 2020-05-21 | 2020-05-19 | 7.015 | 651,209 | +646,780 | 0.02% | 4,567,908 |
| 2020-05-20 | 2020-05-18 | 6.943 | 4,429 | -237,517 | 0.00% | 30,751 |
| 2020-05-19 | 2020-05-15 | 6.786 | 241,946 | +240,792 | 0.01% | 1,641,828 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,154 | -60,198 | 0.00% | 7,897 |
| 2020-05-15 | 2020-05-13 | 7.015 | 61,352 | +60,898 | 0.00% | 430,354 |
| 2020-05-14 | 2020-05-12 | 7.057 | 454 | -442,386 | 0.00% | 3,204 |
| 2020-05-13 | 2020-05-11 | 7.243 | 442,840 | +429,087 | 0.01% | 3,207,527 |
| 2020-05-12 | 2020-05-08 | 7.215 | 13,753 | -123,196 | 0.00% | 99,221 |
| 2020-05-11 | 2020-05-07 | 7.115 | 136,949 | -108,721 | 0.00% | 974,325 |
| 2020-05-08 | 2020-05-06 | 7.172 | 245,670 | +175,695 | 0.01% | 1,761,860 |
| 2020-05-07 | 2020-05-05 | 6.986 | 69,975 | -161,695 | 0.00% | 488,841 |
| 2020-05-06 | 2020-05-04 | 6.943 | 231,670 | +160,295 | 0.01% | 1,608,502 |
| 2020-05-05 | 2020-04-29 | 7.415 | 71,375 | -344,957 | 0.00% | 529,211 |
| 2020-05-04 | 2020-04-28 | 7.400 | 416,332 | +415,787 | 0.01% | 3,080,953 |
| 2020-04-29 | 2020-04-27 | 7.329 | 545 | -277,391 | 0.00% | 3,994 |
| 2020-04-28 | 2020-04-24 | 7.215 | 277,936 | +256,892 | 0.01% | 2,005,172 |
| 2020-04-27 | 2020-04-23 | 7.257 | 21,044 | +20,999 | 0.00% | 152,724 |
| 2020-04-24 | 2020-04-22 | 7.215 | 45 | -34,299 | 0.00% | 325 |
| 2020-04-23 | 2020-04-21 | 7.243 | 34,344 | -94,497 | 0.00% | 248,756 |
| 2020-04-22 | 2020-04-20 | 7.457 | 128,841 | +128,796 | 0.00% | 960,816 |
| 2020-04-21 | 2020-04-17 | 7.472 | 45 | -52,288 | 0.00% | 336 |
| 2020-04-20 | 2020-04-16 | 7.315 | 52,333 | -10,500 | 0.00% | 382,790 |
| 2020-04-17 | 2020-04-15 | 7.429 | 62,833 | +62,351 | 0.00% | 466,774 |
| 2020-04-16 | 2020-04-14 | 7.615 | 482 | -2,100 | 0.00% | 3,670 |
| 2020-04-15 | 2020-04-09 | 7.729 | 2,582 | +2,100 | 0.00% | 19,956 |
| 2020-04-14 | 2020-04-08 | 7.543 | 482 | -15,400 | 0.00% | 3,636 |
| 2020-04-09 | 2020-04-07 | 7.629 | 15,882 | -3,500 | 0.00% | 121,161 |
| 2020-04-08 | 2020-04-06 | 7.357 | 19,382 | -291,891 | 0.00% | 142,601 |
| 2020-04-07 | 2020-04-03 | 7.415 | 311,273 | +244,293 | 0.01% | 2,307,939 |
| 2020-04-06 | 2020-04-02 | 7.500 | 66,980 | +62,298 | 0.00% | 502,366 |
| 2020-04-03 | 2020-04-01 | 7.515 | 4,682 | +2,800 | 0.00% | 35,183 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,882 | +1,400 | 0.00% | 14,519 |
| 2020-04-01 | 2020-03-30 | 7.486 | 482 | -155,395 | 0.00% | 3,608 |
| 2020-03-30 | 2020-03-26 | 7.300 | 155,877 | -548,783 | 0.01% | 1,137,938 |
| 2020-03-27 | 2020-03-25 | 7.443 | 704,660 | +198,450 | 0.02% | 5,244,847 |
| 2020-03-26 | 2020-03-24 | 7.215 | 506,210 | +327,947 | 0.02% | 3,652,057 |
| 2020-03-25 | 2020-03-23 | 7.015 | 178,263 | +132,296 | 0.01% | 1,250,427 |
| 2020-03-24 | 2020-03-20 | 7.429 | 45,967 | +44,099 | 0.00% | 341,480 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,868 | -14,938 | 0.00% | 13,263 |
| 2020-03-20 | 2020-03-18 | 7.315 | 16,806 | -1,285,860 | 0.00% | 122,928 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,302,666 | +1,300,560 | 0.04% | 10,068,061 |
| 2020-03-18 | 2020-03-16 | 7.857 | 2,106 | -178,495 | 0.00% | 16,548 |
| 2020-03-17 | 2020-03-13 | 8.115 | 180,601 | +169,395 | 0.01% | 1,465,494 |
| 2020-03-16 | 2020-03-12 | 8.100 | 11,206 | -24,499 | 0.00% | 90,771 |
| 2020-03-13 | 2020-03-11 | 8.172 | 35,705 | -89,597 | 0.00% | 291,770 |
| 2020-03-12 | 2020-03-10 | 8.272 | 125,302 | +124,596 | 0.00% | 1,036,459 |
| 2020-03-11 | 2020-03-09 | 8.172 | 706 | -42,161 | 0.00% | 5,769 |
| 2020-03-10 | 2020-03-06 | 8.643 | 42,867 | -271,429 | 0.00% | 370,505 |
| 2020-03-09 | 2020-03-05 | 8.886 | 314,296 | -175,568 | 0.01% | 2,792,831 |
| 2020-03-06 | 2020-03-04 | 8.943 | 489,864 | +487,768 | 0.02% | 4,380,920 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,096 | -29,057 | 0.00% | 18,625 |
| 2020-03-04 | 2020-03-02 | 8.900 | 31,153 | +27,999 | 0.00% | 277,270 |
| 2020-03-03 | 2020-02-28 | 8.300 | 3,154 | -58,946 | 0.00% | 26,179 |
| 2020-03-02 | 2020-02-27 | 8.486 | 62,100 | -647,480 | 0.00% | 526,979 |
| 2020-02-28 | 2020-02-26 | 8.143 | 709,580 | -3,679 | 0.02% | 5,778,188 |
| 2020-02-27 | 2020-02-25 | 7.929 | 713,259 | +710,708 | 0.02% | 5,655,301 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,551 | -172,800 | 0.00% | 20,591 |
| 2020-02-25 | 2020-02-21 | 8.243 | 175,351 | +174,794 | 0.01% | 1,445,438 |
| 2020-02-24 | 2020-02-20 | 8.300 | 557 | -2,100 | 0.00% | 4,623 |
| 2020-02-21 | 2020-02-19 | 8.272 | 2,657 | +2,100 | 0.00% | 21,978 |
| 2020-02-20 | 2020-02-18 | 8.229 | 557 | -3,706 | 0.00% | 4,583 |
| 2020-02-19 | 2020-02-17 | 8.272 | 4,263 | -4,200 | 0.00% | 35,262 |
| 2020-02-18 | 2020-02-14 | 8.157 | 8,463 | +4,200 | 0.00% | 69,036 |
| 2020-02-17 | 2020-02-13 | 8.100 | 4,263 | +2,100 | 0.00% | 34,531 |
| 2020-02-14 | 2020-02-12 | 8.143 | 2,163 | -104,997 | 0.00% | 17,614 |
| 2020-02-13 | 2020-02-11 | 8.143 | 107,160 | +100,797 | 0.00% | 872,616 |
| 2020-02-12 | 2020-02-10 | 8.043 | 6,363 | -138,224 | 0.00% | 51,178 |
| 2020-02-11 | 2020-02-07 | 8.086 | 144,587 | -49,699 | 0.00% | 1,169,126 |
| 2020-02-10 | 2020-02-06 | 8.072 | 194,286 | +188,560 | 0.01% | 1,568,214 |
| 2020-02-07 | 2020-02-05 | 7.786 | 5,726 | -68,927 | 0.00% | 44,582 |
| 2020-02-06 | 2020-02-04 | 7.829 | 74,653 | -269,225 | 0.00% | 584,445 |
| 2020-02-05 | 2020-02-03 | 7.757 | 343,878 | +85,929 | 0.01% | 2,667,594 |
| 2020-02-04 | 2020-01-31 | 7.886 | 257,949 | +102,897 | 0.01% | 2,034,175 |
| 2020-02-03 | 2020-01-30 | 7.872 | 155,052 | -213,494 | 0.01% | 1,220,519 |
| 2020-01-31 | 2020-01-29 | 8.029 | 368,546 | -9,799 | 0.01% | 2,958,990 |
| 2020-01-30 | 2020-01-24 | 8.386 | 378,345 | -22,242 | 0.01% | 3,172,792 |
| 2020-01-29 | 2020-01-22 | 8.572 | 400,587 | +396,888 | 0.01% | 3,433,710 |
| 2020-01-23 | 2020-01-21 | 8.529 | 3,699 | -16,800 | 0.00% | 31,548 |
| 2020-01-22 | 2020-01-20 | 8.800 | 20,499 | -132,296 | 0.00% | 180,397 |
| 2020-01-21 | 2020-01-17 | 8.957 | 152,795 | -175,694 | 0.00% | 1,368,649 |
| 2020-01-20 | 2020-01-16 | 8.872 | 328,489 | -175,695 | 0.01% | 2,914,257 |
| 2020-01-17 | 2020-01-15 | 8.815 | 504,184 | -118,559 | 0.02% | 4,444,160 |
| 2020-01-16 | 2020-01-14 | 8.900 | 622,743 | +258,292 | 0.02% | 5,542,585 |
| 2020-01-15 | 2020-01-13 | 8.943 | 364,451 | +317,090 | 0.01% | 3,259,335 |
| 2020-01-14 | 2020-01-10 | 8.915 | 47,361 | -622,280 | 0.00% | 422,203 |
| 2020-01-13 | 2020-01-09 | 9.043 | 669,641 | +336,689 | 0.02% | 6,055,656 |
| 2020-01-10 | 2020-01-08 | 8.900 | 332,952 | +329,897 | 0.01% | 2,963,365 |
| 2020-01-09 | 2020-01-07 | 9.115 | 3,055 | -126,696 | 0.00% | 27,845 |
| 2020-01-08 | 2020-01-06 | 9.215 | 129,751 | +125,996 | 0.00% | 1,195,600 |
| 2020-01-07 | 2020-01-03 | 9.357 | 3,755 | -688,779 | 0.00% | 35,137 |
| 2020-01-06 | 2020-01-02 | 9.343 | 692,534 | +169,570 | 0.02% | 6,470,448 |
| 2020-01-03 | 2019-12-31 | 9.072 | 522,964 | +522,884 | 0.02% | 4,744,178 |
| 2020-01-02 | 2019-12-27 | 8.857 | 80 | -510,285 | 0.00% | 709 |
| 2019-12-30 | 2019-12-24 | 8.757 | 510,365 | -226,093 | 0.02% | 4,469,478 |
| 2019-12-27 | 2019-12-20 | 8.957 | 736,458 | +279,292 | 0.02% | 6,596,765 |
| 2019-12-23 | 2019-12-19 | 8.915 | 457,166 | +284,289 | 0.01% | 4,075,435 |
| 2019-12-20 | 2019-12-18 | 8.943 | 172,877 | -22,399 | 0.01% | 1,546,062 |
| 2019-12-19 | 2019-12-17 | 8.915 | 195,276 | +156,795 | 0.01% | 1,740,800 |
| 2019-12-18 | 2019-12-16 | 8.743 | 38,481 | +37,799 | 0.00% | 336,444 |
| 2019-12-17 | 2019-12-13 | 8.843 | 682 | -458,311 | 0.00% | 6,031 |
| 2019-12-16 | 2019-12-12 | 8.757 | 458,993 | +228,193 | 0.01% | 4,019,592 |
| 2019-12-13 | 2019-12-11 | 8.657 | 230,800 | +228,994 | 0.01% | 1,998,131 |
| 2019-12-11 | 2019-12-09 | 8.615 | 1,806 | -254,792 | 0.00% | 15,558 |
| 2019-12-10 | 2019-12-06 | 8.443 | 256,598 | +127,059 | 0.01% | 2,166,488 |
| 2019-12-09 | 2019-12-05 | 8.415 | 129,539 | +129,496 | 0.00% | 1,090,012 |
| 2019-12-06 | 2019-12-04 | 8.443 | 43 | -22,203 | 0.00% | 363 |
| 2019-12-05 | 2019-12-03 | 8.500 | 22,246 | +18,899 | 0.00% | 189,097 |
| 2019-12-04 | 2019-12-02 | 8.657 | 3,347 | -323,390 | 0.00% | 28,976 |
| 2019-12-03 | 2019-11-29 | 8.700 | 326,737 | -66,497 | 0.01% | 2,842,700 |
| 2019-12-02 | 2019-11-28 | 8.843 | 393,234 | -250,593 | 0.01% | 3,477,420 |
| 2019-11-29 | 2019-11-27 | 8.886 | 643,827 | +330,390 | 0.02% | 5,721,041 |
| 2019-11-28 | 2019-11-26 | 8.957 | 313,437 | +285,591 | 0.01% | 2,807,587 |
| 2019-11-27 | 2019-11-25 | 9.029 | 27,846 | +11,200 | 0.00% | 251,417 |
| 2019-11-26 | 2019-11-22 | 8.757 | 16,646 | -16,800 | 0.00% | 145,776 |
| 2019-11-25 | 2019-11-21 | 8.572 | 33,446 | -32,899 | 0.00% | 286,689 |
| 2019-11-22 | 2019-11-20 | 8.615 | 66,345 | +34,842 | 0.00% | 571,533 |
| 2019-11-21 | 2019-11-19 | 8.643 | 31,503 | +23,099 | 0.00% | 272,284 |
| 2019-11-20 | 2019-11-18 | 8.572 | 8,404 | -37,799 | 0.00% | 72,037 |
| 2019-11-19 | 2019-11-15 | 8.500 | 46,203 | +33,599 | 0.00% | 392,738 |
| 2019-11-18 | 2019-11-14 | 8.500 | 12,604 | +12,600 | 0.00% | 107,137 |
| 2019-11-15 | 2019-11-13 | 8.515 | 4 | -1,208,863 | 0.00% | 34 |
| 2019-11-14 | 2019-11-12 | 8.686 | 1,208,867 | +88,198 | 0.04% | 10,500,200 |
| 2019-11-13 | 2019-11-11 | 8.672 | 1,120,669 | +193,894 | 0.04% | 9,718,104 |
| 2019-11-12 | 2019-11-08 | 8.943 | 926,775 | +298,190 | 0.03% | 8,288,274 |
| 2019-11-11 | 2019-11-07 | 8.986 | 628,585 | -109,196 | 0.02% | 5,648,461 |
| 2019-11-08 | 2019-11-06 | 8.972 | 737,781 | -114,797 | 0.02% | 6,619,156 |
| 2019-11-07 | 2019-11-05 | 8.972 | 852,578 | +146,296 | 0.03% | 7,649,081 |
| 2019-11-06 | 2019-11-04 | 8.857 | 706,282 | -530,584 | 0.02% | 6,255,835 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,236,866 | +200,194 | 0.04% | 10,637,379 |
| 2019-11-04 | 2019-10-31 | 8.529 | 1,036,672 | +447,286 | 0.03% | 8,841,606 |
| 2019-11-01 | 2019-10-30 | 8.672 | 589,386 | +39,899 | 0.02% | 5,110,978 |
| 2019-10-31 | 2019-10-29 | 8.815 | 549,487 | +221,893 | 0.02% | 4,843,486 |
| 2019-10-30 | 2019-10-28 | 8.843 | 327,594 | +100,097 | 0.01% | 2,896,957 |
| 2019-10-29 | 2019-10-25 | 8.772 | 227,497 | +125,996 | 0.01% | 1,995,536 |
| 2019-10-28 | 2019-10-24 | 8.800 | 101,501 | -67,198 | 0.00% | 893,237 |
| 2019-10-25 | 2019-10-23 | 8.629 | 168,699 | -56,698 | 0.01% | 1,455,677 |
| 2019-10-24 | 2019-10-22 | 8.686 | 225,397 | +156,095 | 0.01% | 1,957,795 |
| 2019-10-23 | 2019-10-21 | 8.786 | 69,302 | -56,698 | 0.00% | 608,887 |
| 2019-10-22 | 2019-10-18 | 8.757 | 126,000 | +44,098 | 0.00% | 1,103,434 |
| 2019-10-21 | 2019-10-17 | 8.800 | 81,902 | +67,198 | 0.00% | 720,760 |
| 2019-10-18 | 2019-10-16 | 8.743 | 14,704 | -12,599 | 0.00% | 128,559 |
| 2019-10-17 | 2019-10-15 | 8.743 | 27,303 | -8,400 | 0.00% | 238,714 |
| 2019-10-16 | 2019-10-14 | 8.800 | 35,703 | +34,999 | 0.00% | 314,196 |
| 2019-10-15 | 2019-10-11 | 8.872 | 704 | -62,298 | 0.00% | 6,246 |
| 2019-10-14 | 2019-10-10 | 8.629 | 63,002 | -139,296 | 0.00% | 543,634 |
| 2019-10-11 | 2019-10-09 | 8.629 | 202,298 | +10,500 | 0.01% | 1,745,597 |
| 2019-10-10 | 2019-10-08 | 8.715 | 191,798 | -27,299 | 0.01% | 1,671,435 |
| 2019-10-09 | 2019-10-04 | 8.715 | 219,097 | +166,594 | 0.01% | 1,909,333 |
| 2019-10-08 | 2019-10-03 | 8.829 | 52,503 | -44,798 | 0.00% | 463,541 |
| 2019-10-04 | 2019-10-02 | 8.686 | 97,301 | -183,394 | 0.00% | 845,155 |
| 2019-10-03 | 2019-09-30 | 8.757 | 280,695 | -107,097 | 0.01% | 2,458,163 |
| 2019-10-02 | 2019-09-27 | 8.757 | 387,792 | +175,694 | 0.01% | 3,396,056 |
| 2019-09-30 | 2019-09-26 | 8.800 | 212,098 | -95,197 | 0.01% | 1,866,521 |
| 2019-09-27 | 2019-09-25 | 8.886 | 307,295 | -212,849 | 0.01% | 2,730,621 |
| 2019-09-26 | 2019-09-24 | 9.015 | 520,144 | +487,185 | 0.02% | 4,688,873 |
| 2019-09-25 | 2019-09-23 | 9.215 | 32,959 | -133,696 | 0.00% | 303,703 |
| 2019-09-24 | 2019-09-20 | 9.572 | 166,655 | -394,088 | 0.01% | 1,595,176 |
| 2019-09-23 | 2019-09-19 | 9.000 | 560,743 | +146,296 | 0.02% | 5,046,844 |
| 2019-09-20 | 2019-09-18 | 9.186 | 414,447 | +235,192 | 0.01% | 3,807,110 |
| 2019-09-19 | 2019-09-17 | 9.243 | 179,255 | +174,995 | 0.01% | 1,656,880 |
| 2019-09-18 | 2019-09-16 | 9.257 | 4,260 | -19,599 | 0.00% | 39,437 |
| 2019-09-17 | 2019-09-13 | 9.457 | 23,859 | +20,999 | 0.00% | 225,645 |
| 2019-09-16 | 2019-09-12 | 9.286 | 2,860 | -2,100 | 0.00% | 26,558 |
| 2019-09-13 | 2019-09-11 | 9.243 | 4,960 | +3,500 | 0.00% | 45,846 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,460 | -231,693 | 0.00% | 13,307 |
| 2019-09-11 | 2019-09-09 | 8.900 | 233,153 | +221,893 | 0.01% | 2,075,126 |
| 2019-09-10 | 2019-09-06 | 8.886 | 11,260 | -376,854 | 0.00% | 100,056 |
| 2019-09-09 | 2019-09-05 | 8.872 | 388,114 | +249,892 | 0.01% | 3,443,233 |
| 2019-09-06 | 2019-09-04 | 8.900 | 138,222 | -114,096 | 0.00% | 1,230,214 |
| 2019-09-05 | 2019-09-03 | 8.643 | 252,318 | +132,996 | 0.01% | 2,180,816 |
| 2019-09-04 | 2019-09-02 | 8.772 | 119,322 | +114,040 | 0.00% | 1,046,657 |
| 2019-09-03 | 2019-08-30 | 8.686 | 5,282 | -11,200 | 0.00% | 45,879 |
| 2019-09-02 | 2019-08-29 | 8.543 | 16,482 | -95,197 | 0.00% | 140,808 |
| 2019-08-30 | 2019-08-28 | 8.543 | 111,679 | +100,097 | 0.00% | 954,087 |
| 2019-08-29 | 2019-08-27 | 8.572 | 11,582 | -37,799 | 0.00% | 99,277 |
| 2019-08-28 | 2019-08-26 | 8.357 | 49,381 | -239,392 | 0.00% | 412,697 |
| 2019-08-27 | 2019-08-23 | 8.615 | 288,773 | +285,696 | 0.01% | 2,487,651 |
| 2019-08-26 | 2019-08-22 | 8.629 | 3,077 | -2,800 | 0.00% | 26,551 |
| 2019-08-23 | 2019-08-21 | 8.672 | 5,877 | -303,663 | 0.00% | 50,964 |
| 2019-08-22 | 2019-08-20 | 8.700 | 309,540 | +304,434 | 0.01% | 2,693,082 |
| 2019-08-21 | 2019-08-19 | 8.629 | 5,106 | -222,638 | 0.00% | 44,059 |
| 2019-08-20 | 2019-08-16 | 8.529 | 227,744 | -50,398 | 0.01% | 1,942,391 |
| 2019-08-19 | 2019-08-15 | 8.557 | 278,142 | +183,394 | 0.01% | 2,380,175 |
| 2019-08-16 | 2019-08-14 | 8.557 | 94,748 | +94,280 | 0.00% | 810,797 |
| 2019-08-15 | 2019-08-13 | 8.586 | 468 | -43,398 | 0.00% | 4,018 |
| 2019-08-14 | 2019-08-12 | 8.657 | 43,866 | +18,199 | 0.00% | 379,766 |
| 2019-08-13 | 2019-08-09 | 8.657 | 25,667 | +23,799 | 0.00% | 222,210 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,868 | -700 | 0.00% | 16,332 |
| 2019-08-09 | 2019-08-07 | 8.672 | 2,568 | -1,189,262 | 0.00% | 22,269 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,191,830 | +505,384 | 0.04% | 10,420,324 |
| 2019-08-07 | 2019-08-05 | 8.986 | 686,446 | +604,081 | 0.02% | 6,168,400 |
| 2019-08-06 | 2019-08-02 | 9.215 | 82,365 | -557,183 | 0.00% | 758,958 |
| 2019-08-05 | 2019-08-01 | 9.429 | 639,548 | +463,921 | 0.02% | 6,030,212 |
| 2019-08-02 | 2019-07-31 | 9.486 | 175,627 | +134,396 | 0.01% | 1,665,999 |
| 2019-08-01 | 2019-07-30 | 9.529 | 41,231 | -22,455 | 0.00% | 392,885 |
| 2019-07-31 | 2019-07-29 | 9.543 | 63,686 | +59,554 | 0.00% | 607,765 |
| 2019-07-30 | 2019-07-26 | 9.715 | 4,132 | -19,805 | 0.00% | 40,141 |
| 2019-07-29 | 2019-07-25 | 9.800 | 23,937 | -104,997 | 0.00% | 234,590 |
| 2019-07-26 | 2019-07-24 | 9.843 | 128,934 | +63,698 | 0.00% | 1,269,118 |
| 2019-07-25 | 2019-07-23 | 9.772 | 65,236 | -366,788 | 0.00% | 637,469 |
| 2019-07-24 | 2019-07-22 | 9.729 | 432,024 | +324,789 | 0.01% | 4,203,107 |
| 2019-07-23 | 2019-07-19 | 9.915 | 107,235 | +105,697 | 0.00% | 1,063,192 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,538 | -31,888 | 0.00% | 15,117 |
| 2019-07-18 | 2019-07-16 | 9.857 | 33,426 | -520,084 | 0.00% | 329,495 |
| 2019-07-17 | 2019-07-15 | 9.572 | 553,510 | -337,389 | 0.02% | 5,298,046 |
| 2019-07-16 | 2019-07-12 | 9.572 | 890,899 | +538,283 | 0.03% | 8,527,442 |
| 2019-07-15 | 2019-07-11 | 9.643 | 352,616 | -18,200 | 0.01% | 3,400,332 |
| 2019-07-12 | 2019-07-10 | 9.586 | 370,816 | -325,489 | 0.01% | 3,554,647 |
| 2019-07-11 | 2019-07-09 | 9.557 | 696,305 | -400,388 | 0.02% | 6,654,894 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,096,693 | -2,011,977 | 0.04% | 10,685,256 |
| 2019-07-09 | 2019-07-05 | 9.886 | 3,108,670 | +172,895 | 0.10% | 30,732,380 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,935,775 | -989,069 | 0.09% | 29,065,077 |
| 2019-07-05 | 2019-07-03 | 9.900 | 3,924,844 | +132,996 | 0.13% | 38,857,165 |
| 2019-07-04 | 2019-07-02 | 9.957 | 3,791,848 | +338,789 | 0.12% | 37,757,148 |
| 2019-07-03 | 2019-06-28 | 9.986 | 3,453,059 | +312,890 | 0.11% | 34,482,334 |
| 2019-07-02 | 2019-06-27 | 10.057 | 3,140,169 | -5,600 | 0.10% | 31,582,111 |
| 2019-06-28 | 2019-06-26 | 10.714 | 3,145,769 | +1,007,969 | 0.10% | 33,703,066 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,137,800 | +603,269 | 0.07% | 22,903,912 |
| 2019-06-26 | 2019-06-24 | 10.907 | 1,534,531 | +1,023,652 | 0.05% | 16,736,645 |
| 2019-06-25 | 2019-06-21 | 11.040 | 510,879 | +148,257 | 0.02% | 5,640,224 |
| 2019-06-24 | 2019-06-20 | 10.936 | 362,622 | +359,798 | 0.01% | 3,965,765 |
| 2019-06-21 | 2019-06-19 | 10.803 | 2,824 | -355,819 | 0.00% | 30,507 |
| 2019-06-20 | 2019-06-18 | 10.506 | 358,643 | +16,848 | 0.01% | 3,767,914 |
| 2019-06-19 | 2019-06-17 | 10.506 | 341,795 | +314,036 | 0.01% | 3,590,909 |
| 2019-06-18 | 2019-06-14 | 10.536 | 27,759 | -394,230 | 0.00% | 292,461 |
| 2019-06-17 | 2019-06-13 | 10.625 | 421,989 | +416,469 | 0.01% | 4,483,524 |
| 2019-06-14 | 2019-06-12 | 10.862 | 5,520 | -4,690 | 0.00% | 59,959 |
| 2019-06-13 | 2019-06-11 | 10.907 | 10,210 | -278,994 | 0.00% | 111,357 |
| 2019-06-12 | 2019-06-10 | 10.402 | 289,204 | +7,413 | 0.01% | 3,008,345 |
| 2019-06-11 | 2019-06-06 | 10.254 | 281,791 | +280,341 | 0.01% | 2,889,419 |
| 2019-06-10 | 2019-06-05 | 10.283 | 1,450 | -28,977 | 0.00% | 14,911 |
| 2019-06-06 | 2019-06-04 | 10.328 | 30,427 | +18,195 | 0.00% | 314,249 |
| 2019-06-05 | 2019-06-03 | 10.313 | 12,232 | +7,413 | 0.00% | 126,150 |
| 2019-06-04 | 2019-05-31 | 10.343 | 4,819 | -36,391 | 0.00% | 49,842 |
| 2019-06-03 | 2019-05-30 | 10.283 | 41,210 | -221,038 | 0.00% | 423,781 |
| 2019-05-31 | 2019-05-29 | 10.165 | 262,248 | -330,885 | 0.01% | 2,665,681 |
| 2019-05-30 | 2019-05-28 | 10.283 | 593,133 | -187,343 | 0.02% | 6,099,451 |
| 2019-05-29 | 2019-05-27 | 10.224 | 780,476 | +12,804 | 0.03% | 7,979,656 |
| 2019-05-28 | 2019-05-24 | 10.387 | 767,672 | -396,927 | 0.03% | 7,974,053 |
| 2019-05-27 | 2019-05-23 | 10.358 | 1,164,599 | +433,317 | 0.04% | 12,062,497 |
| 2019-05-24 | 2019-05-22 | 10.521 | 731,282 | +340,319 | 0.02% | 7,693,722 |
| 2019-05-23 | 2019-05-21 | 10.684 | 390,963 | -253,386 | 0.01% | 4,177,087 |
| 2019-05-22 | 2019-05-20 | 10.714 | 644,349 | +386,144 | 0.02% | 6,903,411 |
| 2019-05-21 | 2019-05-17 | 10.684 | 258,205 | +99,009 | 0.01% | 2,758,688 |
| 2019-05-20 | 2019-05-16 | 10.595 | 159,196 | -2,915,959 | 0.01% | 1,686,692 |
| 2019-05-17 | 2019-05-15 | 10.640 | 3,075,155 | -3,370 | 0.10% | 32,718,362 |
| 2019-05-16 | 2019-05-14 | 10.640 | 3,078,525 | +318,080 | 0.10% | 32,754,218 |
| 2019-05-15 | 2019-05-10 | 10.714 | 2,760,445 | +245,246 | 0.09% | 29,574,791 |
| 2019-05-14 | 2019-05-09 | 10.743 | 2,515,199 | -18,196 | 0.08% | 27,021,926 |
| 2019-05-10 | 2019-05-08 | 10.788 | 2,533,395 | -276,972 | 0.08% | 27,330,194 |
| 2019-05-09 | 2019-05-07 | 10.892 | 2,810,367 | +1,628,813 | 0.09% | 30,610,082 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,181,554 | +733,876 | 0.04% | 12,939,435 |
| 2019-05-07 | 2019-05-03 | 11.203 | 447,678 | -259,451 | 0.02% | 5,015,545 |
| 2019-05-06 | 2019-05-02 | 11.085 | 707,129 | +273,603 | 0.02% | 7,838,350 |
| 2019-05-03 | 2019-04-30 | 11.203 | 433,526 | +412,426 | 0.01% | 4,856,993 |
| 2019-05-02 | 2019-04-29 | 11.382 | 21,100 | -55,934 | 0.00% | 240,150 |
| 2019-04-30 | 2019-04-26 | 11.278 | 77,034 | -975,805 | 0.00% | 868,763 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,052,839 | +506,771 | 0.04% | 11,967,298 |
| 2019-04-26 | 2019-04-24 | 11.485 | 546,068 | +503,787 | 0.02% | 6,271,813 |
| 2019-04-25 | 2019-04-23 | 11.500 | 42,281 | -161,062 | 0.00% | 486,242 |
| 2019-04-24 | 2019-04-18 | 11.945 | 203,343 | +101,759 | 0.01% | 2,429,017 |
| 2019-04-23 | 2019-04-17 | 12.064 | 101,584 | +674 | 0.00% | 1,225,522 |
| 2019-04-18 | 2019-04-16 | 12.094 | 100,910 | +87,607 | 0.00% | 1,220,386 |
| 2019-04-16 | 2019-04-12 | 12.153 | 13,303 | -2,696 | 0.00% | 161,674 |
| 2019-04-15 | 2019-04-11 | 12.034 | 15,999 | -108,498 | 0.00% | 192,539 |
| 2019-04-12 | 2019-04-10 | 12.272 | 124,497 | +111,867 | 0.00% | 1,527,812 |
| 2019-04-10 | 2019-04-08 | 12.213 | 12,630 | -512,836 | 0.00% | 154,244 |
| 2019-04-09 | 2019-04-04 | 12.049 | 525,466 | +93,671 | 0.02% | 6,331,492 |
| 2019-04-08 | 2019-04-03 | 12.213 | 431,795 | -306,623 | 0.01% | 5,273,304 |
| 2019-04-04 | 2019-04-02 | 11.797 | 738,418 | +121,301 | 0.02% | 8,711,136 |
| 2019-04-03 | 2019-04-01 | 11.812 | 617,117 | +605,161 | 0.02% | 7,289,302 |
| 2019-04-01 | 2019-03-28 | 12.198 | 11,956 | -250,690 | 0.00% | 145,835 |
| 2019-03-29 | 2019-03-27 | 12.183 | 262,646 | -4,043 | 0.01% | 3,199,774 |
| 2019-03-28 | 2019-03-26 | 12.227 | 266,689 | -24,935 | 0.01% | 3,260,902 |
| 2019-03-27 | 2019-03-25 | 12.153 | 291,624 | -549,227 | 0.01% | 3,544,154 |
| 2019-03-26 | 2019-03-22 | 12.420 | 840,851 | -123,997 | 0.03% | 10,443,592 |
| 2019-03-25 | 2019-03-21 | 12.509 | 964,848 | +336,949 | 0.03% | 12,069,572 |
| 2019-03-22 | 2019-03-20 | 12.524 | 627,899 | +444,099 | 0.02% | 7,863,894 |
| 2019-03-21 | 2019-03-19 | 12.747 | 183,800 | +14,826 | 0.01% | 2,342,848 |
| 2019-03-20 | 2019-03-18 | 12.717 | 168,974 | -676,594 | 0.01% | 2,148,850 |
| 2019-03-19 | 2019-03-15 | 12.480 | 845,568 | -8,087 | 0.03% | 10,552,368 |
| 2019-03-18 | 2019-03-14 | 12.480 | 853,655 | +765,549 | 0.03% | 10,653,291 |
| 2019-03-15 | 2019-03-13 | 12.539 | 88,106 | +21,565 | 0.00% | 1,104,759 |
| 2019-03-14 | 2019-03-12 | 12.643 | 66,541 | -2,022 | 0.00% | 841,268 |
| 2019-03-13 | 2019-03-11 | 12.450 | 68,563 | -78,846 | 0.00% | 853,605 |
| 2019-03-12 | 2019-03-08 | 12.435 | 147,409 | +99,737 | 0.00% | 1,833,046 |
| 2019-03-11 | 2019-03-07 | 12.806 | 47,672 | +46,499 | 0.00% | 610,491 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,173 | -163 | 0.00% | 14,969 |
| 2019-03-06 | 2019-03-04 | 12.732 | 1,336 | -240,582 | 0.00% | 17,010 |
| 2019-03-05 | 2019-03-01 | 12.524 | 241,918 | -88,281 | 0.01% | 3,029,814 |
| 2019-03-04 | 2019-02-28 | 12.554 | 330,199 | +328,863 | 0.01% | 4,145,257 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,336 | -189,366 | 0.00% | 16,970 |
| 2019-02-28 | 2019-02-26 | 12.880 | 190,702 | -64,694 | 0.01% | 2,456,294 |
| 2019-02-27 | 2019-02-25 | 12.717 | 255,396 | -221,713 | 0.01% | 3,247,882 |
| 2019-02-26 | 2019-02-22 | 12.613 | 477,109 | +212,952 | 0.02% | 6,017,858 |
| 2019-02-25 | 2019-02-21 | 12.539 | 264,157 | +263,495 | 0.01% | 3,312,258 |
| 2019-02-22 | 2019-02-20 | 12.524 | 662 | -8,761 | 0.00% | 8,291 |
| 2019-02-21 | 2019-02-19 | 12.539 | 9,423 | +5,391 | 0.00% | 118,155 |
| 2019-02-20 | 2019-02-18 | 12.509 | 4,032 | +674 | 0.00% | 50,437 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,358 | -674 | 0.00% | 40,262 |
| 2019-02-18 | 2019-02-14 | 12.213 | 4,032 | +674 | 0.00% | 49,241 |
| 2019-02-15 | 2019-02-13 | 12.020 | 3,358 | -2,022 | 0.00% | 40,362 |
| 2019-02-14 | 2019-02-12 | 11.753 | 5,380 | +667 | 0.00% | 63,228 |
| 2019-02-13 | 2019-02-11 | 11.782 | 4,713 | -1,348 | 0.00% | 55,529 |
| 2019-02-12 | 2019-02-08 | 11.782 | 6,061 | +2,022 | 0.00% | 71,412 |
| 2019-02-11 | 2019-02-04 | 11.945 | 4,039 | -2,696 | 0.00% | 48,248 |
| 2019-02-01 | 2019-01-30 | 11.574 | 6,735 | -63,346 | 0.00% | 77,954 |
| 2019-01-31 | 2019-01-29 | 11.545 | 70,081 | +64,020 | 0.00% | 809,068 |
| 2019-01-28 | 2019-01-24 | 11.382 | 6,061 | -39,086 | 0.00% | 68,983 |
| 2019-01-25 | 2019-01-23 | 11.396 | 45,147 | +32,347 | 0.00% | 514,512 |
| 2019-01-24 | 2019-01-22 | 11.352 | 12,800 | -76,824 | 0.00% | 145,304 |
| 2019-01-23 | 2019-01-21 | 11.634 | 89,624 | +8,760 | 0.00% | 1,042,667 |
| 2019-01-22 | 2019-01-18 | 11.634 | 80,864 | +78,846 | 0.00% | 940,755 |
| 2019-01-21 | 2019-01-17 | 11.589 | 2,018 | -4,043 | 0.00% | 23,387 |
| 2019-01-18 | 2019-01-16 | 11.574 | 6,061 | -12,130 | 0.00% | 70,153 |
| 2019-01-17 | 2019-01-15 | 11.604 | 18,191 | -568,744 | 0.00% | 211,091 |
| 2019-01-16 | 2019-01-14 | 11.530 | 586,935 | +584,944 | 0.02% | 6,767,315 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,991 | -109,171 | 0.00% | 22,956 |
| 2019-01-14 | 2019-01-10 | 11.411 | 111,162 | -191,711 | 0.00% | 1,268,493 |
| 2019-01-11 | 2019-01-09 | 11.396 | 302,873 | +291,124 | 0.01% | 3,451,653 |
| 2019-01-10 | 2019-01-08 | 11.233 | 11,749 | -76,824 | 0.00% | 131,978 |
| 2019-01-09 | 2019-01-07 | 11.040 | 88,573 | -104,454 | 0.00% | 977,867 |
| 2019-01-08 | 2019-01-04 | 10.832 | 193,027 | -191,388 | 0.01% | 2,090,963 |
| 2019-01-07 | 2019-01-03 | 10.758 | 384,415 | +266,190 | 0.01% | 4,135,649 |
| 2019-01-04 | 2019-01-02 | 10.832 | 118,225 | +111,194 | 0.00% | 1,280,671 |
| 2019-01-03 | 2018-12-31 | 10.981 | 7,031 | -469,856 | 0.00% | 77,207 |
| 2019-01-02 | 2018-12-27 | 10.832 | 476,887 | +243,277 | 0.02% | 5,165,873 |
| 2018-12-28 | 2018-12-24 | 10.907 | 233,610 | -237,212 | 0.01% | 2,547,910 |
| 2018-12-27 | 2018-12-20 | 11.174 | 470,822 | +43,130 | 0.02% | 5,260,864 |
| 2018-12-21 | 2018-12-19 | 11.292 | 427,692 | +235,190 | 0.01% | 4,829,711 |
| 2018-12-20 | 2018-12-18 | 11.278 | 192,502 | +179,931 | 0.01% | 2,170,972 |
| 2018-12-19 | 2018-12-17 | 11.411 | 12,571 | -135,454 | 0.00% | 143,450 |
| 2018-12-18 | 2018-12-14 | 11.248 | 148,025 | -99,804 | 0.00% | 1,664,982 |
| 2018-12-17 | 2018-12-13 | 11.367 | 247,829 | -443,574 | 0.01% | 2,816,996 |
| 2018-12-14 | 2018-12-12 | 11.144 | 691,403 | +393,557 | 0.02% | 7,705,070 |
| 2018-12-13 | 2018-12-11 | 10.788 | 297,846 | +47,173 | 0.01% | 3,213,154 |
| 2018-12-12 | 2018-12-10 | 10.907 | 250,673 | -4,043 | 0.01% | 2,734,011 |
| 2018-12-11 | 2018-12-07 | 11.011 | 254,716 | -17,522 | 0.01% | 2,804,565 |
| 2018-12-10 | 2018-12-06 | 11.189 | 272,238 | +148,932 | 0.01% | 3,045,969 |
| 2018-12-07 | 2018-12-05 | 11.500 | 123,306 | -142,193 | 0.00% | 1,418,049 |
| 2018-12-06 | 2018-12-04 | 11.619 | 265,499 | -43,803 | 0.01% | 3,084,822 |
| 2018-12-05 | 2018-12-03 | 11.634 | 309,302 | -649,490 | 0.01% | 3,598,356 |
| 2018-12-04 | 2018-11-30 | 11.278 | 958,792 | +785,833 | 0.03% | 10,812,930 |
| 2018-12-03 | 2018-11-29 | 11.456 | 172,959 | +70,760 | 0.01% | 1,981,371 |
| 2018-11-30 | 2018-11-28 | 11.471 | 102,199 | -491,434 | 0.00% | 1,172,280 |
| 2018-11-29 | 2018-11-27 | 11.278 | 593,633 | +514,184 | 0.02% | 6,694,791 |
| 2018-11-28 | 2018-11-26 | 11.352 | 79,449 | -35,716 | 0.00% | 901,894 |
| 2018-11-27 | 2018-11-23 | 11.382 | 115,165 | +20,891 | 0.00% | 1,310,754 |
| 2018-11-26 | 2018-11-22 | 11.500 | 94,274 | -499,157 | 0.00% | 1,084,174 |
| 2018-11-23 | 2018-11-21 | 11.545 | 593,431 | +458,925 | 0.02% | 6,851,020 |
| 2018-11-22 | 2018-11-20 | 11.663 | 134,506 | +59,303 | 0.00% | 1,568,807 |
| 2018-11-21 | 2018-11-19 | 11.723 | 75,203 | -18,869 | 0.00% | 881,592 |
| 2018-11-20 | 2018-11-16 | 11.649 | 94,072 | -53,238 | 0.00% | 1,095,810 |
| 2018-11-19 | 2018-11-15 | 11.574 | 147,310 | -23,587 | 0.00% | 1,705,031 |
| 2018-11-16 | 2018-11-14 | 11.322 | 170,897 | -370,624 | 0.01% | 1,934,926 |
| 2018-11-15 | 2018-11-13 | 11.307 | 541,521 | +454,208 | 0.02% | 6,123,161 |
| 2018-11-14 | 2018-11-12 | 11.233 | 87,313 | -850,056 | 0.00% | 980,799 |
| 2018-11-13 | 2018-11-09 | 11.040 | 937,369 | +860,569 | 0.03% | 10,348,774 |
| 2018-11-12 | 2018-11-08 | 11.174 | 76,800 | -4,044 | 0.00% | 858,147 |
| 2018-11-09 | 2018-11-07 | 11.218 | 80,844 | -454,989 | 0.00% | 906,933 |
| 2018-11-08 | 2018-11-06 | 11.203 | 535,833 | +287,755 | 0.02% | 6,003,186 |
| 2018-11-07 | 2018-11-05 | 11.011 | 248,078 | -407,623 | 0.01% | 2,731,477 |
| 2018-11-06 | 2018-11-02 | 11.248 | 655,701 | +560,684 | 0.02% | 7,375,313 |
| 2018-11-05 | 2018-11-01 | 11.011 | 95,017 | +10,108 | 0.00% | 1,046,190 |
| 2018-11-02 | 2018-10-31 | 10.640 | 84,909 | -917,809 | 0.00% | 903,396 |
| 2018-11-01 | 2018-10-30 | 10.387 | 1,002,718 | +924,589 | 0.03% | 10,415,551 |
| 2018-10-31 | 2018-10-29 | 10.714 | 78,129 | -776,911 | 0.00% | 837,057 |
| 2018-10-30 | 2018-10-26 | 10.684 | 855,040 | +775,657 | 0.03% | 9,135,332 |
| 2018-10-29 | 2018-10-25 | 10.818 | 79,383 | +1,348 | 0.00% | 858,737 |
| 2018-10-26 | 2018-10-24 | 10.936 | 78,035 | -4,043 | 0.00% | 853,419 |
| 2018-10-25 | 2018-10-23 | 10.966 | 82,078 | -6,739 | 0.00% | 900,071 |
| 2018-10-24 | 2018-10-22 | 11.278 | 88,817 | -10,109 | 0.00% | 1,001,648 |
| 2018-10-23 | 2018-10-19 | 11.174 | 98,926 | -486,042 | 0.00% | 1,105,378 |
| 2018-10-22 | 2018-10-18 | 11.292 | 584,968 | +359,862 | 0.02% | 6,605,750 |
| 2018-10-19 | 2018-10-16 | 11.485 | 225,106 | +140,171 | 0.01% | 2,585,434 |
| 2018-10-18 | 2018-10-15 | 11.545 | 84,935 | -3,370 | 0.00% | 980,554 |
| 2018-10-16 | 2018-10-12 | 11.708 | 88,305 | -202,170 | 0.00% | 1,033,874 |
| 2018-10-15 | 2018-10-11 | 11.456 | 290,475 | -210,054 | 0.01% | 3,327,603 |
| 2018-10-12 | 2018-10-10 | 12.049 | 500,529 | +418,491 | 0.02% | 6,031,019 |
| 2018-10-11 | 2018-10-09 | 11.827 | 82,038 | -623,584 | 0.00% | 970,239 |
| 2018-10-10 | 2018-10-08 | 11.827 | 705,622 | +626,726 | 0.02% | 8,345,182 |
| 2018-10-09 | 2018-10-05 | 11.827 | 78,896 | -4,717 | 0.00% | 933,080 |
| 2018-10-08 | 2018-10-04 | 11.812 | 83,613 | -4,718 | 0.00% | 987,625 |
| 2018-10-05 | 2018-10-03 | 11.901 | 88,331 | +3,370 | 0.00% | 1,051,218 |
| 2018-10-04 | 2018-10-02 | 11.693 | 84,961 | +2,022 | 0.00% | 993,462 |
| 2018-10-03 | 2018-09-28 | 11.871 | 82,939 | -17,522 | 0.00% | 984,587 |
| 2018-10-02 | 2018-09-27 | 11.797 | 100,461 | -99,063 | 0.00% | 1,185,141 |
| 2018-09-28 | 2018-09-26 | 11.767 | 199,524 | +112,541 | 0.01% | 2,347,868 |
| 2018-09-27 | 2018-09-24 | 11.649 | 86,983 | -223,734 | 0.00% | 1,013,233 |
| 2018-09-26 | 2018-09-21 | 11.827 | 310,717 | +231,147 | 0.01% | 3,674,758 |
| 2018-09-24 | 2018-09-20 | 11.827 | 79,570 | -674 | 0.00% | 941,051 |
| 2018-09-21 | 2018-09-19 | 11.812 | 80,244 | -23,586 | 0.00% | 947,831 |
| 2018-09-20 | 2018-09-18 | 11.604 | 103,830 | -292,472 | 0.00% | 1,204,856 |
| 2018-09-19 | 2018-09-17 | 10.847 | 396,302 | +264,168 | 0.01% | 4,298,818 |
| 2018-09-18 | 2018-09-14 | 11.055 | 132,134 | +50,542 | 0.00% | 1,460,751 |
| 2018-09-17 | 2018-09-13 | 11.055 | 81,592 | -188,691 | 0.00% | 902,006 |
| 2018-09-14 | 2018-09-12 | 10.788 | 270,283 | -420,613 | 0.01% | 2,915,805 |
| 2018-09-13 | 2018-09-11 | 10.743 | 690,896 | +272,929 | 0.02% | 7,422,610 |
| 2018-09-12 | 2018-09-10 | 10.892 | 417,967 | +58,629 | 0.01% | 4,552,432 |
| 2018-09-11 | 2018-09-07 | 10.966 | 359,338 | +285,060 | 0.01% | 3,940,515 |
| 2018-09-10 | 2018-09-06 | 11.070 | 74,278 | -1,203,584 | 0.00% | 822,251 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,277,862 | +33,695 | 0.04% | 14,297,519 |
| 2018-09-06 | 2018-09-04 | 11.426 | 1,244,167 | +166,453 | 0.04% | 14,215,914 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,077,714 | +452,860 | 0.04% | 12,330,006 |
| 2018-09-04 | 2018-08-31 | 11.560 | 624,854 | -101,084 | 0.02% | 7,223,063 |
| 2018-09-03 | 2018-08-30 | 11.441 | 725,938 | -371,319 | 0.02% | 8,305,376 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,097,257 | +165,779 | 0.04% | 12,651,289 |
| 2018-08-30 | 2018-08-28 | 11.545 | 931,478 | +251,365 | 0.03% | 10,753,692 |
| 2018-08-29 | 2018-08-27 | 11.634 | 680,113 | -14,152 | 0.02% | 7,912,296 |
| 2018-08-28 | 2018-08-24 | 11.396 | 694,265 | +359,188 | 0.02% | 7,912,102 |
| 2018-08-27 | 2018-08-23 | 11.634 | 335,077 | +154,996 | 0.01% | 3,898,218 |
| 2018-08-24 | 2018-08-22 | 11.723 | 180,081 | +54,586 | 0.01% | 2,111,059 |
| 2018-08-23 | 2018-08-21 | 11.901 | 125,495 | -107,150 | 0.00% | 1,493,503 |
| 2018-08-22 | 2018-08-20 | 11.753 | 232,645 | -989,283 | 0.01% | 2,734,162 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,221,928 | +164,431 | 0.04% | 14,523,909 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,057,497 | +182,977 | 0.04% | 12,585,165 |
| 2018-08-17 | 2018-08-15 | 12.034 | 874,520 | +329,536 | 0.03% | 10,524,367 |
| 2018-08-16 | 2018-08-14 | 12.213 | 544,984 | +386,818 | 0.02% | 6,655,627 |
| 2018-08-15 | 2018-08-13 | 12.079 | 158,166 | +83,563 | 0.01% | 1,910,482 |
| 2018-08-14 | 2018-08-10 | 12.302 | 74,603 | -4,717 | 0.00% | 917,733 |
| 2018-08-13 | 2018-08-09 | 12.435 | 79,320 | -20,217 | 0.00% | 986,352 |
| 2018-08-10 | 2018-08-08 | 12.376 | 99,537 | -1,394,296 | 0.00% | 1,231,845 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,493,833 | -848,780 | 0.05% | 18,442,966 |
| 2018-08-08 | 2018-08-06 | 11.886 | 2,342,613 | +281,015 | 0.08% | 27,844,438 |
| 2018-08-07 | 2018-08-03 | 12.005 | 2,061,598 | +844,850 | 0.07% | 24,749,014 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,216,748 | +636,835 | 0.04% | 15,256,775 |
| 2018-08-03 | 2018-08-01 | 12.747 | 579,913 | +164,168 | 0.02% | 7,391,990 |
| 2018-08-02 | 2018-07-31 | 12.865 | 415,745 | +257,429 | 0.01% | 5,348,740 |
| 2018-08-01 | 2018-07-30 | 12.865 | 158,316 | -180,824 | 0.01% | 2,036,804 |
| 2018-07-31 | 2018-07-27 | 12.687 | 339,140 | +135,454 | 0.01% | 4,302,794 |
| 2018-07-30 | 2018-07-26 | 12.316 | 203,686 | +109,172 | 0.01% | 2,508,677 |
| 2018-07-27 | 2018-07-25 | 12.420 | 94,514 | -70,760 | 0.00% | 1,173,889 |
| 2018-07-26 | 2018-07-24 | 12.420 | 165,274 | -6,011,850 | 0.01% | 2,052,747 |
| 2018-07-25 | 2018-07-23 | 11.100 | 6,177,124 | -865,960 | 0.21% | 68,563,552 |
| 2018-07-24 | 2018-07-20 | 10.610 | 7,043,084 | +104,455 | 0.24% | 74,726,441 |
| 2018-07-23 | 2018-07-19 | 10.640 | 6,938,629 | -143,541 | 0.23% | 73,824,109 |
| 2018-07-20 | 2018-07-18 | 10.669 | 7,082,170 | +180,605 | 0.24% | 75,561,510 |
| 2018-07-19 | 2018-07-17 | 10.640 | 6,901,565 | -34,649 | 0.23% | 73,429,763 |
| 2018-07-18 | 2018-07-16 | 10.684 | 6,936,214 | +463,642 | 0.23% | 74,107,194 |
| 2018-07-17 | 2018-07-13 | 10.758 | 6,472,572 | +86,259 | 0.22% | 69,633,831 |
| 2018-07-16 | 2018-07-12 | 10.714 | 6,386,313 | -31,673 | 0.21% | 68,421,531 |
| 2018-07-13 | 2018-07-11 | 10.669 | 6,417,986 | -477,120 | 0.22% | 68,475,158 |
| 2018-07-12 | 2018-07-10 | 10.877 | 6,895,106 | -339,943 | 0.23% | 74,998,109 |
| 2018-07-11 | 2018-07-09 | 10.847 | 7,235,049 | +99,063 | 0.24% | 78,480,949 |
| 2018-07-10 | 2018-07-06 | 10.640 | 7,135,986 | +620,407 | 0.24% | 75,923,905 |
| 2018-07-09 | 2018-07-05 | 10.936 | 6,515,579 | +277,646 | 0.22% | 71,256,731 |
| 2018-07-06 | 2018-07-04 | 10.922 | 6,237,933 | -19,797 | 0.21% | 68,127,729 |
| 2018-07-05 | 2018-07-03 | 11.100 | 6,257,730 | -423,882 | 0.21% | 69,458,245 |
| 2018-07-04 | 2018-06-29 | 11.248 | 6,681,612 | +53,614 | 0.22% | 75,154,649 |
| 2018-07-03 | 2018-06-28 | 11.189 | 6,627,998 | -1,031,065 | 0.22% | 74,158,187 |
| 2018-06-29 | 2018-06-27 | 12.069 | 7,659,063 | -115,526 | 0.26% | 92,435,333 |
| 2018-06-28 | 2018-06-26 | 12.254 | 7,774,589 | +1,117,679 | 0.26% | 95,269,428 |
| 2018-06-27 | 2018-06-25 | 12.393 | 6,656,910 | +367,845 | 0.23% | 82,498,081 |
| 2018-06-26 | 2018-06-22 | 12.563 | 6,289,065 | +206,461 | 0.22% | 79,007,097 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,082,604 | +1,836,951 | 0.21% | 76,225,659 |
| 2018-06-22 | 2018-06-20 | 12.640 | 4,245,653 | +617,290 | 0.15% | 53,664,120 |
| 2018-06-21 | 2018-06-19 | 12.593 | 3,628,363 | +2,485,552 | 0.13% | 45,693,719 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,142,811 | +565,664 | 0.04% | 14,797,624 |
| 2018-06-19 | 2018-06-14 | 12.979 | 577,147 | +116,632 | 0.02% | 7,490,970 |
| 2018-06-15 | 2018-06-13 | 12.995 | 460,515 | -1,222,690 | 0.02% | 5,984,274 |
| 2018-06-14 | 2018-06-12 | 13.180 | 1,683,205 | +139,311 | 0.06% | 22,184,544 |
| 2018-06-13 | 2018-06-11 | 13.165 | 1,543,894 | -209,517 | 0.05% | 20,324,606 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,753,411 | +206,049 | 0.06% | 22,920,430 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,547,362 | +108,209 | 0.05% | 20,561,306 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,439,153 | -28,780 | 0.05% | 18,834,688 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,467,933 | +338,131 | 0.05% | 19,256,652 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,129,802 | +136,542 | 0.04% | 14,943,034 |
| 2018-06-05 | 2018-06-01 | 12.995 | 993,260 | +172,263 | 0.03% | 12,907,159 |
| 2018-06-04 | 2018-05-31 | 12.995 | 820,997 | -58,061 | 0.03% | 10,668,645 |
| 2018-06-01 | 2018-05-30 | 12.840 | 879,058 | +633,699 | 0.03% | 11,287,466 |
| 2018-05-31 | 2018-05-29 | 13.118 | 245,359 | -2,592 | 0.01% | 3,218,671 |
| 2018-05-30 | 2018-05-28 | 13.242 | 247,951 | -19,733 | 0.01% | 3,283,286 |
| 2018-05-29 | 2018-05-25 | 13.134 | 267,684 | +123,759 | 0.01% | 3,515,666 |
| 2018-05-28 | 2018-05-24 | 13.134 | 143,925 | +6,480 | 0.01% | 1,890,259 |
| 2018-05-25 | 2018-05-23 | 13.072 | 137,445 | -341,472 | 0.00% | 1,796,669 |
| 2018-05-24 | 2018-05-21 | 13.319 | 478,917 | +61,555 | 0.02% | 6,378,619 |
| 2018-05-23 | 2018-05-18 | 13.350 | 417,362 | +191,147 | 0.01% | 5,571,660 |
| 2018-05-21 | 2018-05-17 | 13.303 | 226,215 | -276,029 | 0.01% | 3,009,430 |
| 2018-05-18 | 2018-05-16 | 13.303 | 502,244 | +363,418 | 0.02% | 6,681,556 |
| 2018-05-17 | 2018-05-15 | 13.396 | 138,826 | -320,090 | 0.00% | 1,859,714 |
| 2018-05-16 | 2018-05-14 | 13.458 | 458,916 | +268,901 | 0.02% | 6,175,972 |
| 2018-05-15 | 2018-05-11 | 13.334 | 190,015 | +53,133 | 0.01% | 2,533,712 |
| 2018-05-14 | 2018-05-10 | 13.442 | 136,882 | -25,271 | 0.00% | 1,840,010 |
| 2018-05-11 | 2018-05-09 | 13.365 | 162,153 | -465,879 | 0.01% | 2,167,198 |
| 2018-05-10 | 2018-05-08 | 13.535 | 628,032 | +268,253 | 0.02% | 8,500,353 |
| 2018-05-09 | 2018-05-07 | 13.411 | 359,779 | +165,229 | 0.01% | 4,825,154 |
| 2018-05-08 | 2018-05-04 | 13.489 | 194,550 | -188,555 | 0.01% | 2,624,208 |
| 2018-05-07 | 2018-05-03 | 13.674 | 383,105 | -141,902 | 0.01% | 5,238,503 |
| 2018-05-04 | 2018-05-02 | 13.844 | 525,007 | -349,247 | 0.02% | 7,267,970 |
| 2018-05-03 | 2018-04-30 | 14.044 | 874,254 | +149,677 | 0.03% | 12,278,198 |
| 2018-05-02 | 2018-04-27 | 13.797 | 724,577 | +590,934 | 0.03% | 9,997,184 |
| 2018-04-27 | 2018-04-25 | 13.597 | 133,643 | -647 | 0.00% | 1,817,095 |
| 2018-04-26 | 2018-04-24 | 13.519 | 134,290 | -16,847 | 0.00% | 1,815,530 |
| 2018-04-25 | 2018-04-23 | 13.165 | 151,137 | +15,551 | 0.01% | 1,989,644 |
| 2018-04-24 | 2018-04-20 | 13.211 | 135,586 | +1,943 | 0.00% | 1,791,201 |
| 2018-04-23 | 2018-04-19 | 13.334 | 133,643 | -172,355 | 0.00% | 1,782,032 |
| 2018-04-20 | 2018-04-18 | 12.918 | 305,998 | -296,763 | 0.01% | 3,952,753 |
| 2018-04-19 | 2018-04-17 | 12.655 | 602,761 | +210,585 | 0.02% | 7,628,069 |
| 2018-04-18 | 2018-04-16 | 12.671 | 392,176 | -90,066 | 0.01% | 4,969,123 |
| 2018-04-17 | 2018-04-13 | 13.010 | 482,242 | -67,387 | 0.02% | 6,274,054 |
| 2018-04-16 | 2018-04-12 | 12.933 | 549,629 | +414,043 | 0.02% | 7,108,358 |
| 2018-04-13 | 2018-04-11 | 13.087 | 135,586 | -120,520 | 0.00% | 1,774,460 |
| 2018-04-12 | 2018-04-10 | 13.026 | 256,106 | -49,892 | 0.01% | 3,335,937 |
| 2018-04-11 | 2018-04-09 | 12.902 | 305,998 | -130,239 | 0.01% | 3,948,030 |
| 2018-04-10 | 2018-04-06 | 12.717 | 436,237 | +243,631 | 0.02% | 5,547,602 |
| 2018-04-09 | 2018-04-04 | 12.563 | 192,606 | -340,176 | 0.01% | 2,419,635 |
| 2018-04-06 | 2018-04-03 | 12.948 | 532,782 | +344,063 | 0.02% | 6,898,698 |
| 2018-04-04 | 2018-03-29 | 12.439 | 188,719 | +55,076 | 0.01% | 2,347,504 |
| 2018-04-03 | 2018-03-28 | 12.516 | 133,643 | -213,176 | 0.00% | 1,672,718 |
| 2018-03-29 | 2018-03-27 | 12.563 | 346,819 | -269,549 | 0.01% | 4,356,953 |
| 2018-03-28 | 2018-03-26 | 12.501 | 616,368 | +69,331 | 0.02% | 7,705,143 |
| 2018-03-27 | 2018-03-23 | 12.516 | 547,037 | +389,420 | 0.02% | 6,846,887 |
| 2018-03-26 | 2018-03-22 | 12.732 | 157,617 | -598,062 | 0.01% | 2,006,839 |
| 2018-03-23 | 2018-03-21 | 12.794 | 755,679 | +618,797 | 0.03% | 9,668,242 |
| 2018-03-22 | 2018-03-20 | 12.871 | 136,882 | -220,305 | 0.00% | 1,761,846 |
| 2018-03-21 | 2018-03-19 | 12.825 | 357,187 | +151,622 | 0.01% | 4,580,916 |
| 2018-03-20 | 2018-03-16 | 12.964 | 205,565 | +67,387 | 0.01% | 2,664,919 |
| 2018-03-19 | 2018-03-15 | 12.979 | 138,178 | -21,383 | 0.00% | 1,793,455 |
| 2018-03-16 | 2018-03-14 | 13.010 | 159,561 | -433,481 | 0.01% | 2,075,917 |
| 2018-03-15 | 2018-03-13 | 13.211 | 593,042 | +170,412 | 0.02% | 7,834,564 |
| 2018-03-14 | 2018-03-12 | 13.288 | 422,630 | -161,341 | 0.01% | 5,615,896 |
| 2018-03-13 | 2018-03-09 | 13.118 | 583,971 | -76,458 | 0.02% | 7,660,654 |
| 2018-03-12 | 2018-03-08 | 13.041 | 660,429 | +155,509 | 0.02% | 8,612,683 |
| 2018-03-09 | 2018-03-07 | 13.149 | 504,920 | +139,310 | 0.02% | 6,639,231 |
| 2018-03-08 | 2018-03-06 | 13.303 | 365,610 | -12,311 | 0.01% | 4,863,859 |
| 2018-03-07 | 2018-03-05 | 13.134 | 377,921 | -162,637 | 0.01% | 4,963,479 |
| 2018-03-06 | 2018-03-02 | 13.303 | 540,558 | +112,744 | 0.02% | 7,191,263 |
| 2018-03-05 | 2018-03-01 | 13.442 | 427,814 | -1,408,004 | 0.01% | 5,750,807 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,835,818 | +4,535 | 0.06% | 24,819,290 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,831,283 | -391,364 | 0.06% | 25,068,867 |
| 2018-02-28 | 2018-02-26 | 13.628 | 2,222,647 | +239,095 | 0.08% | 30,289,131 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,983,552 | +270,845 | 0.07% | 26,877,800 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,712,707 | +93,305 | 0.06% | 22,467,648 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,619,402 | +554,001 | 0.06% | 21,318,631 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,065,401 | +69,331 | 0.04% | 13,745,957 |
| 2018-02-21 | 2018-02-15 | 12.840 | 996,070 | +920,679 | 0.03% | 12,789,949 |
| 2018-02-20 | 2018-02-13 | 12.702 | 75,391 | -1,251,848 | 0.00% | 957,580 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,327,239 | +158,749 | 0.05% | 16,919,394 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,168,490 | -111,448 | 0.04% | 14,913,725 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,279,938 | +586,398 | 0.04% | 17,027,536 |
| 2018-02-09 | 2018-02-07 | 13.303 | 693,540 | +107,561 | 0.02% | 9,226,445 |
| 2018-02-08 | 2018-02-06 | 13.612 | 585,979 | -244,927 | 0.02% | 7,976,388 |
| 2018-02-07 | 2018-02-05 | 14.183 | 830,906 | +427,650 | 0.03% | 11,784,822 |
| 2018-02-06 | 2018-02-02 | 14.245 | 403,256 | -23,327 | 0.01% | 5,744,314 |
| 2018-02-05 | 2018-02-01 | 14.245 | 426,583 | +130,887 | 0.01% | 6,076,603 |
| 2018-02-02 | 2018-01-31 | 14.415 | 295,696 | +211,881 | 0.01% | 4,262,339 |
| 2018-02-01 | 2018-01-30 | 14.445 | 83,815 | +7,776 | 0.00% | 1,210,746 |
| 2018-01-31 | 2018-01-29 | 14.754 | 76,039 | -1,296 | 0.00% | 1,121,889 |
| 2018-01-30 | 2018-01-26 | 14.924 | 77,335 | +4,535 | 0.00% | 1,154,139 |
| 2018-01-29 | 2018-01-25 | 14.800 | 72,800 | -55,724 | 0.00% | 1,077,471 |
| 2018-01-26 | 2018-01-24 | 14.723 | 128,524 | +57,020 | 0.00% | 1,892,292 |
| 2018-01-25 | 2018-01-23 | 14.584 | 71,504 | -648 | 0.00% | 1,042,840 |
| 2018-01-24 | 2018-01-22 | 14.692 | 72,152 | +648 | 0.00% | 1,060,086 |
| 2018-01-23 | 2018-01-19 | 14.692 | 71,504 | -702,382 | 0.00% | 1,050,565 |
| 2018-01-22 | 2018-01-18 | 14.584 | 773,886 | +600,653 | 0.03% | 11,286,633 |
| 2018-01-19 | 2018-01-17 | 14.060 | 173,233 | +101,729 | 0.01% | 2,435,592 |
| 2018-01-18 | 2018-01-16 | 13.874 | 71,504 | -11,663 | 0.00% | 992,078 |
| 2018-01-17 | 2018-01-15 | 13.689 | 83,167 | -648 | 0.00% | 1,138,493 |
| 2018-01-16 | 2018-01-12 | 13.998 | 83,815 | -3,888 | 0.00% | 1,173,234 |
| 2018-01-15 | 2018-01-11 | 14.060 | 87,703 | -55,724 | 0.00% | 1,233,072 |
| 2018-01-12 | 2018-01-10 | 14.152 | 143,427 | -191,146 | 0.00% | 2,029,812 |
| 2018-01-11 | 2018-01-09 | 14.307 | 334,573 | +201,514 | 0.01% | 4,786,590 |
| 2018-01-10 | 2018-01-08 | 14.384 | 133,059 | +68,035 | 0.00% | 1,913,885 |
| 2018-01-09 | 2018-01-05 | 14.307 | 65,024 | -137,366 | 0.00% | 930,270 |
| 2018-01-08 | 2018-01-04 | 14.245 | 202,390 | +200,865 | 0.01% | 2,883,011 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,525 | -513,827 | 0.00% | 21,770 |
| 2018-01-04 | 2018-01-02 | 14.044 | 515,352 | +45,356 | 0.02% | 7,237,707 |
| 2018-01-03 | 2017-12-29 | 13.705 | 469,996 | +469,119 | 0.02% | 6,441,140 |
| 2018-01-02 | 2017-12-28 | 13.566 | 877 | -1,230,465 | 0.00% | 11,897 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,231,342 | +208,641 | 0.04% | 16,818,125 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,022,701 | -725,708 | 0.04% | 13,810,594 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,748,409 | +1,748,180 | 0.06% | 23,556,616 |
| 2017-12-19 | 2017-12-15 | 13.149 | 229 | -648 | 0.00% | 3,011 |
| 2017-12-18 | 2017-12-14 | 13.288 | 877 | -8,423 | 0.00% | 11,654 |
| 2017-12-15 | 2017-12-13 | 13.381 | 9,300 | -11,663 | 0.00% | 124,439 |
| 2017-12-14 | 2017-12-12 | 13.303 | 20,963 | -201,514 | 0.00% | 278,879 |
| 2017-12-13 | 2017-12-11 | 13.381 | 222,477 | +222,248 | 0.01% | 2,976,870 |
| 2017-12-08 | 2017-12-06 | 13.257 | 229 | -8,423 | 0.00% | 3,036 |
| 2017-12-07 | 2017-12-05 | 13.612 | 8,652 | -42,117 | 0.00% | 117,772 |
| 2017-12-06 | 2017-12-04 | 13.381 | 50,769 | -23,327 | 0.00% | 679,318 |
| 2017-12-05 | 2017-12-01 | 13.427 | 74,096 | +32,398 | 0.00% | 994,878 |
| 2017-12-04 | 2017-11-30 | 13.458 | 41,698 | +41,469 | 0.00% | 561,161 |
| 2017-12-01 | 2017-11-29 | 13.427 | 229 | -119,871 | 0.00% | 3,075 |
| 2017-11-30 | 2017-11-28 | 13.519 | 120,100 | +61,555 | 0.00% | 1,623,689 |
| 2017-11-29 | 2017-11-27 | 13.489 | 58,545 | +2,592 | 0.00% | 789,690 |
| 2017-11-28 | 2017-11-24 | 13.612 | 55,953 | +55,724 | 0.00% | 761,636 |
| 2017-11-27 | 2017-11-23 | 13.535 | 229 | -47,300 | 0.00% | 3,099 |
| 2017-11-24 | 2017-11-22 | 13.705 | 47,529 | +47,300 | 0.00% | 651,369 |
| 2017-11-23 | 2017-11-21 | 13.334 | 229 | -5,183 | 0.00% | 3,054 |
| 2017-11-22 | 2017-11-20 | 13.365 | 5,412 | +4,535 | 0.00% | 72,332 |
| 2017-11-21 | 2017-11-17 | 13.581 | 877 | -3,887 | 0.00% | 11,911 |
| 2017-11-20 | 2017-11-16 | 13.628 | 4,764 | -38,878 | 0.00% | 64,921 |
| 2017-11-17 | 2017-11-15 | 13.736 | 43,642 | -14,255 | 0.00% | 599,446 |
| 2017-11-16 | 2017-11-14 | 13.874 | 57,897 | +36,286 | 0.00% | 803,288 |
| 2017-11-15 | 2017-11-13 | 14.044 | 21,611 | -24,622 | 0.00% | 303,509 |
| 2017-11-14 | 2017-11-10 | 14.214 | 46,233 | +46,004 | 0.00% | 657,154 |
| 2017-11-13 | 2017-11-09 | 14.260 | 229 | -109,291 | 0.00% | 3,266 |
| 2017-11-10 | 2017-11-08 | 14.276 | 109,520 | +106,607 | 0.00% | 1,563,474 |
| 2017-11-09 | 2017-11-07 | 14.291 | 2,913 | -18,142 | 0.00% | 41,630 |
| 2017-11-08 | 2017-11-06 | 14.307 | 21,055 | -5,184 | 0.00% | 301,225 |
| 2017-11-07 | 2017-11-03 | 14.523 | 26,239 | +11,663 | 0.00% | 381,059 |
| 2017-11-06 | 2017-11-02 | 14.538 | 14,576 | -31,102 | 0.00% | 211,907 |
| 2017-11-03 | 2017-11-01 | 14.600 | 45,678 | +45,357 | 0.00% | 666,889 |
| 2017-11-01 | 2017-10-30 | 15.094 | 321 | -99,137 | 0.00% | 4,845 |
| 2017-10-31 | 2017-10-27 | 15.171 | 99,458 | -62,851 | 0.00% | 1,508,860 |
| 2017-10-30 | 2017-10-26 | 15.186 | 162,309 | +159,396 | 0.01% | 2,464,866 |
| 2017-10-27 | 2017-10-25 | 15.171 | 2,913 | -126,351 | 0.00% | 44,193 |
| 2017-10-26 | 2017-10-24 | 15.125 | 129,264 | +83,586 | 0.00% | 1,955,056 |
| 2017-10-25 | 2017-10-23 | 15.171 | 45,678 | -256,589 | 0.00% | 692,973 |
| 2017-10-24 | 2017-10-20 | 15.387 | 302,267 | +301,946 | 0.01% | 4,650,948 |
| 2017-10-23 | 2017-10-19 | 15.248 | 321 | -42,765 | 0.00% | 4,895 |
| 2017-10-20 | 2017-10-18 | 15.464 | 43,086 | +42,765 | 0.00% | 666,284 |
| 2017-10-19 | 2017-10-17 | 15.387 | 321 | -13,607 | 0.00% | 4,939 |
| 2017-10-18 | 2017-10-16 | 15.526 | 13,928 | -23,326 | 0.00% | 216,243 |
| 2017-10-17 | 2017-10-13 | 15.557 | 37,254 | -163,285 | 0.00% | 579,548 |
| 2017-10-16 | 2017-10-12 | 15.217 | 200,539 | +200,218 | 0.01% | 3,051,626 |
| 2017-10-13 | 2017-10-11 | 15.186 | 321 | -648 | 0.00% | 4,875 |
| 2017-10-12 | 2017-10-10 | 15.094 | 969 | -101,081 | 0.00% | 14,626 |
| 2017-10-11 | 2017-10-09 | 15.125 | 102,050 | +101,081 | 0.00% | 1,543,458 |
| 2017-10-10 | 2017-10-06 | 15.186 | 969 | -57,020 | 0.00% | 14,715 |
| 2017-10-09 | 2017-10-04 | 15.325 | 57,989 | +57,020 | 0.00% | 888,690 |
| 2017-10-06 | 2017-10-03 | 15.248 | 969 | -10,367 | 0.00% | 14,775 |
| 2017-10-04 | 2017-09-29 | 15.047 | 11,336 | +11,015 | 0.00% | 170,577 |
| 2017-10-03 | 2017-09-28 | 14.986 | 321 | -305,186 | 0.00% | 4,810 |
| 2017-09-29 | 2017-09-27 | 15.063 | 305,507 | -212,529 | 0.01% | 4,601,788 |
| 2017-09-28 | 2017-09-26 | 14.939 | 518,036 | -44,061 | 0.02% | 7,739,108 |
| 2017-09-27 | 2017-09-25 | 15.155 | 562,097 | +177,539 | 0.02% | 8,518,799 |
| 2017-09-26 | 2017-09-22 | 15.263 | 384,558 | +368,038 | 0.01% | 5,869,671 |
| 2017-09-25 | 2017-09-21 | 15.356 | 16,520 | -93,953 | 0.00% | 253,681 |
| 2017-09-22 | 2017-09-20 | 15.433 | 110,473 | +104,321 | 0.00% | 1,704,950 |
| 2017-09-21 | 2017-09-19 | 15.495 | 6,152 | -27,862 | 0.00% | 95,325 |
| 2017-09-20 | 2017-09-18 | 15.495 | 34,014 | -90,714 | 0.00% | 527,044 |
| 2017-09-19 | 2017-09-15 | 15.618 | 124,728 | -226,136 | 0.00% | 1,948,050 |
| 2017-09-18 | 2017-09-14 | 15.526 | 350,864 | +237,799 | 0.01% | 5,447,439 |
| 2017-09-15 | 2017-09-13 | 15.588 | 113,065 | +87,474 | 0.00% | 1,762,403 |
| 2017-09-14 | 2017-09-12 | 15.742 | 25,591 | -64,795 | 0.00% | 402,850 |
| 2017-09-13 | 2017-09-11 | 15.804 | 90,386 | -255,294 | 0.00% | 1,428,423 |
| 2017-09-12 | 2017-09-08 | 15.742 | 345,680 | +323,977 | 0.01% | 5,441,643 |
| 2017-09-11 | 2017-09-07 | 15.742 | 21,703 | -90,066 | 0.00% | 341,645 |
| 2017-09-08 | 2017-09-06 | 15.773 | 111,769 | +79,699 | 0.00% | 1,762,901 |
| 2017-09-07 | 2017-09-05 | 15.804 | 32,070 | -91,362 | 0.00% | 506,821 |
| 2017-09-06 | 2017-09-04 | 15.865 | 123,432 | +120,519 | 0.00% | 1,958,288 |
| 2017-09-05 | 2017-09-01 | 16.020 | 2,913 | -226,136 | 0.00% | 46,665 |
| 2017-09-04 | 2017-08-31 | 16.081 | 229,049 | -107,560 | 0.01% | 3,683,424 |
| 2017-09-01 | 2017-08-30 | 16.081 | 336,609 | +334,992 | 0.01% | 5,413,138 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,617 | -444,496 | 0.00% | 26,453 |
| 2017-08-30 | 2017-08-28 | 16.452 | 446,113 | +445,792 | 0.02% | 7,339,352 |
| 2017-08-29 | 2017-08-25 | 15.989 | 321 | -918,151 | 0.00% | 5,132 |
| 2017-08-28 | 2017-08-24 | 15.958 | 918,472 | -607,781 | 0.03% | 14,656,898 |
| 2017-08-25 | 2017-08-22 | 15.804 | 1,526,253 | +37,581 | 0.05% | 24,120,267 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,488,672 | -423,114 | 0.05% | 23,756,102 |
| 2017-08-22 | 2017-08-18 | 15.742 | 1,911,786 | +211,233 | 0.07% | 30,095,050 |
| 2017-08-21 | 2017-08-17 | 15.927 | 1,700,553 | +138,014 | 0.06% | 27,084,791 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,562,539 | -606,485 | 0.05% | 24,886,635 |
| 2017-08-17 | 2017-08-15 | 15.557 | 2,169,024 | +109,504 | 0.08% | 33,742,753 |
| 2017-08-16 | 2017-08-14 | 15.896 | 2,059,520 | -83,586 | 0.07% | 32,738,506 |
| 2017-08-15 | 2017-08-11 | 15.557 | 2,143,106 | +385,533 | 0.07% | 33,339,555 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,757,573 | +577,975 | 0.06% | 27,721,702 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,179,598 | +445,145 | 0.04% | 18,714,695 |
| 2017-08-10 | 2017-08-08 | 16.112 | 734,453 | +27,214 | 0.03% | 11,833,688 |
| 2017-08-09 | 2017-08-07 | 16.267 | 707,239 | -244,279 | 0.02% | 11,504,359 |
| 2017-08-08 | 2017-08-04 | 16.174 | 951,518 | +126,999 | 0.03% | 15,389,833 |
| 2017-08-07 | 2017-08-03 | 15.958 | 824,519 | +173,004 | 0.03% | 13,157,604 |
| 2017-08-04 | 2017-08-02 | 16.051 | 651,515 | +101,729 | 0.02% | 10,457,151 |
| 2017-08-03 | 2017-08-01 | 16.174 | 549,786 | +75,811 | 0.02% | 8,892,228 |
| 2017-08-02 | 2017-07-31 | 16.081 | 473,975 | +342,120 | 0.02% | 7,622,172 |
| 2017-08-01 | 2017-07-28 | 16.174 | 131,855 | -340,824 | 0.00% | 2,132,620 |
| 2017-07-31 | 2017-07-27 | 16.390 | 472,679 | -172,356 | 0.02% | 7,747,230 |
| 2017-07-28 | 2017-07-26 | 16.390 | 645,035 | +213,825 | 0.02% | 10,572,152 |
| 2017-07-27 | 2017-07-25 | 16.421 | 431,210 | +164,580 | 0.02% | 7,080,861 |
| 2017-07-26 | 2017-07-24 | 16.544 | 266,630 | +213,177 | 0.01% | 4,411,227 |
| 2017-07-25 | 2017-07-21 | 16.791 | 53,453 | +25,918 | 0.00% | 897,546 |
| 2017-07-24 | 2017-07-20 | 16.822 | 27,535 | +13,607 | 0.00% | 463,199 |
| 2017-07-21 | 2017-07-19 | 16.853 | 13,928 | -79,698 | 0.00% | 234,729 |
| 2017-07-20 | 2017-07-18 | 16.452 | 93,626 | +67,387 | 0.00% | 1,540,314 |
| 2017-07-19 | 2017-07-17 | 16.174 | 26,239 | -145,142 | 0.00% | 424,389 |
| 2017-07-18 | 2017-07-14 | 16.236 | 171,381 | +138,663 | 0.01% | 2,782,493 |
| 2017-07-17 | 2017-07-13 | 16.143 | 32,718 | +11,015 | 0.00% | 528,170 |
| 2017-07-14 | 2017-07-12 | 15.865 | 21,703 | -185,315 | 0.00% | 344,325 |
| 2017-07-13 | 2017-07-11 | 15.464 | 207,018 | -241,039 | 0.01% | 3,201,337 |
| 2017-07-12 | 2017-07-10 | 15.356 | 448,057 | -1,944 | 0.02% | 6,880,373 |
| 2017-07-11 | 2017-07-07 | 15.433 | 450,001 | -35,638 | 0.02% | 6,944,950 |
| 2017-07-10 | 2017-07-06 | 15.526 | 485,639 | -371,925 | 0.02% | 7,539,927 |
| 2017-07-07 | 2017-07-05 | 15.464 | 857,564 | +261,773 | 0.03% | 13,261,415 |
| 2017-07-06 | 2017-07-04 | 15.526 | 595,791 | +315,554 | 0.02% | 9,250,124 |
| 2017-07-05 | 2017-07-03 | 15.680 | 280,237 | -206,697 | 0.01% | 4,394,149 |
| 2017-07-04 | 2017-06-30 | 15.526 | 486,934 | +210,585 | 0.02% | 7,560,033 |
| 2017-07-03 | 2017-06-29 | 15.711 | 276,349 | -1,601,743 | 0.01% | 4,341,715 |
| 2017-06-30 | 2017-06-28 | 15.711 | 1,878,092 | -311,666 | 0.07% | 29,506,674 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,189,758 | +281,860 | 0.08% | 34,538,433 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,907,898 | +173,652 | 0.07% | 30,151,625 |
| 2017-06-27 | 2017-06-23 | 15.742 | 1,734,246 | -550,762 | 0.06% | 27,300,242 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,285,008 | -1,451,417 | 0.08% | 35,899,725 |
| 2017-06-23 | 2017-06-21 | 15.934 | 3,736,425 | +328,513 | 0.13% | 59,535,985 |
| 2017-06-22 | 2017-06-20 | 15.934 | 3,407,912 | +2,540,468 | 0.12% | 54,301,477 |
| 2017-06-21 | 2017-06-19 | 15.871 | 867,444 | +158,467 | 0.03% | 13,767,064 |
| 2017-06-20 | 2017-06-16 | 15.745 | 708,977 | +589,496 | 0.03% | 11,162,580 |
| 2017-06-19 | 2017-06-15 | 15.697 | 119,481 | -221,853 | 0.00% | 1,875,529 |
| 2017-06-16 | 2017-06-14 | 15.934 | 341,334 | +155,297 | 0.01% | 5,438,797 |
| 2017-06-15 | 2017-06-13 | 15.902 | 186,037 | -119,801 | 0.01% | 2,958,433 |
| 2017-06-14 | 2017-06-12 | 15.839 | 305,838 | -269,393 | 0.01% | 4,844,256 |
| 2017-06-13 | 2017-06-09 | 15.934 | 575,231 | +499,487 | 0.02% | 9,165,698 |
| 2017-06-12 | 2017-06-08 | 16.092 | 75,744 | +54,513 | 0.00% | 1,218,850 |
| 2017-06-09 | 2017-06-07 | 16.123 | 21,231 | -398,069 | 0.00% | 342,313 |
| 2017-06-08 | 2017-06-06 | 15.934 | 419,300 | +363,840 | 0.01% | 6,681,102 |
| 2017-06-07 | 2017-06-05 | 15.965 | 55,460 | -462,089 | 0.00% | 885,446 |
| 2017-06-06 | 2017-06-02 | 16.123 | 517,549 | +455,116 | 0.02% | 8,344,576 |
| 2017-06-05 | 2017-06-01 | 16.218 | 62,433 | -69,725 | 0.00% | 1,012,533 |
| 2017-06-02 | 2017-05-31 | 16.597 | 132,158 | +25,988 | 0.00% | 2,193,366 |
| 2017-06-01 | 2017-05-29 | 16.723 | 106,170 | -164,171 | 0.00% | 1,775,455 |
| 2017-05-31 | 2017-05-26 | 16.660 | 270,341 | +164,171 | 0.01% | 4,503,786 |
| 2017-05-29 | 2017-05-25 | 16.691 | 106,170 | +83,671 | 0.00% | 1,772,105 |
| 2017-05-26 | 2017-05-24 | 16.628 | 22,499 | +3,169 | 0.00% | 374,116 |
| 2017-05-25 | 2017-05-23 | 16.533 | 19,330 | -1,901 | 0.00% | 319,591 |
| 2017-05-24 | 2017-05-22 | 16.754 | 21,231 | -588,863 | 0.00% | 355,711 |
| 2017-05-23 | 2017-05-19 | 16.691 | 610,094 | +482,373 | 0.02% | 10,183,201 |
| 2017-05-22 | 2017-05-18 | 16.754 | 127,721 | -25,989 | 0.00% | 2,139,877 |
| 2017-05-19 | 2017-05-17 | 17.007 | 153,710 | +90,643 | 0.01% | 2,614,104 |
| 2017-05-18 | 2017-05-16 | 17.354 | 63,067 | +43,737 | 0.00% | 1,094,452 |
| 2017-05-17 | 2017-05-15 | 17.417 | 19,330 | -634 | 0.00% | 336,669 |
| 2017-05-16 | 2017-05-12 | 17.196 | 19,964 | -177,482 | 0.00% | 343,302 |
| 2017-05-15 | 2017-05-11 | 17.196 | 197,446 | -442,440 | 0.01% | 3,395,289 |
| 2017-05-12 | 2017-05-10 | 17.133 | 639,886 | +133,746 | 0.02% | 10,963,124 |
| 2017-05-11 | 2017-05-09 | 16.912 | 506,140 | +332,781 | 0.02% | 8,559,873 |
| 2017-05-10 | 2017-05-08 | 16.533 | 173,359 | -251,012 | 0.01% | 2,866,220 |
| 2017-05-09 | 2017-05-05 | 16.439 | 424,371 | +92,545 | 0.02% | 6,976,142 |
| 2017-05-08 | 2017-05-04 | 16.723 | 331,826 | +60,217 | 0.01% | 5,549,044 |
| 2017-05-05 | 2017-05-02 | 16.881 | 271,609 | +242,771 | 0.01% | 4,584,900 |
| 2017-05-04 | 2017-04-28 | 16.881 | 28,838 | -242,771 | 0.00% | 486,800 |
| 2017-05-02 | 2017-04-27 | 16.723 | 271,609 | +6,973 | 0.01% | 4,542,050 |
| 2017-04-28 | 2017-04-26 | 17.101 | 264,636 | -166,707 | 0.01% | 4,525,641 |
| 2017-04-27 | 2017-04-25 | 16.975 | 431,343 | -184,456 | 0.02% | 7,322,121 |
| 2017-04-26 | 2017-04-24 | 16.881 | 615,799 | +588,863 | 0.02% | 10,395,004 |
| 2017-04-25 | 2017-04-21 | 17.291 | 26,936 | +12,043 | 0.00% | 465,742 |
| 2017-04-24 | 2017-04-20 | 17.385 | 14,893 | -60,217 | 0.00% | 258,920 |
| 2017-04-21 | 2017-04-19 | 17.133 | 75,110 | +58,316 | 0.00% | 1,286,855 |
| 2017-04-20 | 2017-04-18 | 17.322 | 16,794 | -4,437 | 0.00% | 290,910 |
| 2017-04-19 | 2017-04-13 | 17.512 | 21,231 | -164,806 | 0.00% | 371,788 |
| 2017-04-18 | 2017-04-12 | 17.669 | 186,037 | -155,297 | 0.01% | 3,287,148 |
| 2017-04-13 | 2017-04-11 | 17.606 | 341,334 | +311,862 | 0.01% | 6,009,601 |
| 2017-04-12 | 2017-04-10 | 17.827 | 29,472 | -24,087 | 0.00% | 525,400 |
| 2017-04-11 | 2017-04-07 | 17.985 | 53,559 | +25,989 | 0.00% | 963,250 |
| 2017-04-10 | 2017-04-06 | 17.953 | 27,570 | +19,650 | 0.00% | 494,972 |
| 2017-04-07 | 2017-04-05 | 17.890 | 7,920 | -36,764 | 0.00% | 141,690 |
| 2017-04-06 | 2017-04-03 | 17.543 | 44,684 | -129,943 | 0.00% | 783,897 |
| 2017-04-05 | 2017-03-31 | 17.291 | 174,627 | -176,215 | 0.01% | 3,019,422 |
| 2017-04-03 | 2017-03-30 | 17.291 | 350,842 | +26,622 | 0.01% | 6,066,302 |
| 2017-03-31 | 2017-03-29 | 17.480 | 324,220 | +309,327 | 0.01% | 5,667,369 |
| 2017-03-30 | 2017-03-28 | 17.732 | 14,893 | -151,494 | 0.00% | 264,089 |
| 2017-03-29 | 2017-03-27 | 17.575 | 166,387 | +27,890 | 0.01% | 2,924,196 |
| 2017-03-28 | 2017-03-24 | 18.016 | 138,497 | +122,970 | 0.00% | 2,495,217 |
| 2017-03-27 | 2017-03-23 | 18.143 | 15,527 | -44,370 | 0.00% | 281,700 |
| 2017-03-24 | 2017-03-22 | 17.922 | 59,897 | +53,878 | 0.00% | 1,073,459 |
| 2017-03-23 | 2017-03-21 | 18.111 | 6,019 | -3,803 | 0.00% | 109,010 |
| 2017-03-22 | 2017-03-20 | 17.354 | 9,822 | -131,844 | 0.00% | 170,449 |
| 2017-03-21 | 2017-03-17 | 17.038 | 141,666 | -49,442 | 0.01% | 2,413,744 |
| 2017-03-20 | 2017-03-16 | 16.975 | 191,108 | +129,943 | 0.01% | 3,244,091 |
| 2017-03-17 | 2017-03-15 | 16.691 | 61,165 | -25,355 | 0.00% | 1,020,917 |
| 2017-03-16 | 2017-03-14 | 16.849 | 86,520 | +68,458 | 0.00% | 1,457,772 |
| 2017-03-15 | 2017-03-13 | 16.881 | 18,062 | -97,616 | 0.00% | 304,896 |
| 2017-03-14 | 2017-03-10 | 16.407 | 115,678 | -268,759 | 0.00% | 1,897,955 |
| 2017-03-13 | 2017-03-09 | 16.344 | 384,437 | +371,446 | 0.01% | 6,283,286 |
| 2017-03-10 | 2017-03-08 | 17.007 | 12,991 | -55,147 | 0.00% | 220,934 |
| 2017-03-09 | 2017-03-07 | 17.038 | 68,138 | +1,902 | 0.00% | 1,160,954 |
| 2017-03-08 | 2017-03-06 | 16.912 | 66,236 | -281,437 | 0.00% | 1,120,188 |
| 2017-03-07 | 2017-03-03 | 16.849 | 347,673 | +341,654 | 0.01% | 5,857,929 |
| 2017-03-06 | 2017-03-02 | 17.007 | 6,019 | -22,185 | 0.00% | 102,363 |
| 2017-03-03 | 2017-03-01 | 17.038 | 28,204 | +12,677 | 0.00% | 480,548 |
| 2017-03-02 | 2017-02-28 | 15.808 | 15,527 | -16,480 | 0.00% | 245,447 |
| 2017-03-01 | 2017-02-27 | 15.776 | 32,007 | -827,830 | 0.00% | 504,948 |
| 2017-02-28 | 2017-02-24 | 15.997 | 859,837 | +140,718 | 0.03% | 13,754,854 |
| 2017-02-27 | 2017-02-23 | 16.281 | 719,119 | +687,112 | 0.03% | 11,707,990 |
| 2017-02-24 | 2017-02-22 | 16.281 | 32,007 | -282,705 | 0.00% | 521,107 |
| 2017-02-23 | 2017-02-21 | 15.997 | 314,712 | +249,110 | 0.01% | 5,034,463 |
| 2017-02-22 | 2017-02-20 | 16.155 | 65,602 | -2,293,965 | 0.00% | 1,059,788 |
| 2017-02-21 | 2017-02-17 | 15.745 | 2,359,567 | +493,783 | 0.08% | 37,150,508 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,865,784 | -401,238 | 0.07% | 29,788,167 |
| 2017-02-17 | 2017-02-15 | 16.155 | 2,267,022 | +244,039 | 0.08% | 36,623,310 |
| 2017-02-16 | 2017-02-14 | 16.218 | 2,022,983 | -554,634 | 0.07% | 32,808,566 |
| 2017-02-15 | 2017-02-13 | 15.965 | 2,577,617 | +1,212,588 | 0.09% | 41,152,933 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,365,029 | -433,565 | 0.05% | 21,922,574 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,798,594 | +1,280,411 | 0.06% | 28,346,571 |
| 2017-02-10 | 2017-02-08 | 15.114 | 518,183 | +488,711 | 0.02% | 7,831,601 |
| 2017-02-09 | 2017-02-07 | 14.924 | 29,472 | +21,552 | 0.00% | 439,848 |
| 2017-02-08 | 2017-02-06 | 14.908 | 7,920 | -148,325 | 0.00% | 118,075 |
| 2017-02-07 | 2017-02-03 | 14.719 | 156,245 | +129,309 | 0.01% | 2,299,798 |
| 2017-02-06 | 2017-02-02 | 14.767 | 26,936 | -51,977 | 0.00% | 397,751 |
| 2017-02-03 | 2017-02-01 | 14.751 | 78,913 | +51,343 | 0.00% | 1,164,024 |
| 2017-02-02 | 2017-01-27 | 14.845 | 27,570 | -3,169 | 0.00% | 409,287 |
| 2017-02-01 | 2017-01-25 | 14.830 | 30,739 | +30,425 | 0.00% | 455,847 |
| 2017-01-26 | 2017-01-24 | 14.924 | 314 | -60,851 | 0.00% | 4,686 |
| 2017-01-25 | 2017-01-23 | 14.845 | 61,165 | -170,510 | 0.00% | 908,018 |
| 2017-01-24 | 2017-01-20 | 14.830 | 231,675 | +132,478 | 0.01% | 3,435,650 |
| 2017-01-23 | 2017-01-19 | 14.735 | 99,197 | -115,364 | 0.00% | 1,461,663 |
| 2017-01-20 | 2017-01-18 | 14.656 | 214,561 | -500,755 | 0.01% | 3,144,622 |
| 2017-01-19 | 2017-01-17 | 14.451 | 715,316 | +163,538 | 0.03% | 10,337,019 |
| 2017-01-18 | 2017-01-16 | 14.483 | 551,778 | -130,577 | 0.02% | 7,991,144 |
| 2017-01-17 | 2017-01-13 | 14.435 | 682,355 | +135,014 | 0.02% | 9,849,935 |
| 2017-01-16 | 2017-01-12 | 14.546 | 547,341 | -305,524 | 0.02% | 7,961,425 |
| 2017-01-13 | 2017-01-11 | 14.498 | 852,865 | +181,920 | 0.03% | 12,365,102 |
| 2017-01-12 | 2017-01-10 | 14.530 | 670,945 | -473,499 | 0.02% | 9,748,739 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,144,444 | -65,922 | 0.04% | 16,430,010 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,210,366 | -325,173 | 0.04% | 17,357,313 |
| 2017-01-09 | 2017-01-05 | 14.135 | 1,535,539 | -364,474 | 0.05% | 21,705,548 |
| 2017-01-06 | 2017-01-04 | 13.899 | 1,900,013 | +351,162 | 0.07% | 26,407,931 |
| 2017-01-05 | 2017-01-03 | 13.915 | 1,548,851 | +274,465 | 0.06% | 21,551,630 |
| 2017-01-04 | 2016-12-30 | 14.072 | 1,274,386 | -86,840 | 0.05% | 17,933,611 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,361,226 | -575,551 | 0.05% | 18,962,380 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,936,777 | -1,127,016 | 0.07% | 26,827,242 |
| 2016-12-29 | 2016-12-23 | 13.410 | 3,063,793 | +148,959 | 0.11% | 41,084,712 |
| 2016-12-28 | 2016-12-22 | 13.457 | 2,914,834 | -215,515 | 0.10% | 39,225,163 |
| 2016-12-23 | 2016-12-21 | 13.457 | 3,130,349 | +21,552 | 0.11% | 42,125,366 |
| 2016-12-22 | 2016-12-20 | 13.426 | 3,108,797 | +247,842 | 0.11% | 41,737,249 |
| 2016-12-21 | 2016-12-19 | 13.599 | 2,860,955 | +396,167 | 0.10% | 38,906,323 |
| 2016-12-20 | 2016-12-16 | 13.851 | 2,464,788 | -233,897 | 0.09% | 34,140,980 |
| 2016-12-19 | 2016-12-15 | 13.757 | 2,698,685 | +1,490,855 | 0.10% | 37,125,352 |
| 2016-12-16 | 2016-12-14 | 14.025 | 1,207,830 | +184,455 | 0.04% | 16,939,847 |
| 2016-12-15 | 2016-12-13 | 14.104 | 1,023,375 | +222,487 | 0.04% | 14,433,585 |
| 2016-12-14 | 2016-12-12 | 14.009 | 800,888 | +161,636 | 0.03% | 11,219,840 |
| 2016-12-13 | 2016-12-09 | 14.262 | 639,252 | +169,877 | 0.02% | 9,116,800 |
| 2016-12-12 | 2016-12-08 | 14.325 | 469,375 | -31,694 | 0.02% | 6,723,690 |
| 2016-12-09 | 2016-12-07 | 14.293 | 501,069 | -19,016 | 0.02% | 7,161,890 |
| 2016-12-08 | 2016-12-06 | 14.230 | 520,085 | -12,677 | 0.02% | 7,400,870 |
| 2016-12-07 | 2016-12-05 | 14.309 | 532,762 | +475,400 | 0.02% | 7,623,290 |
| 2016-12-06 | 2016-12-02 | 14.672 | 57,362 | -145,789 | 0.00% | 841,607 |
| 2016-12-05 | 2016-12-01 | 14.688 | 203,151 | +141,352 | 0.01% | 2,983,806 |
| 2016-12-02 | 2016-11-30 | 14.672 | 61,799 | +27,890 | 0.00% | 906,706 |
| 2016-12-01 | 2016-11-29 | 14.830 | 33,909 | -3,169 | 0.00% | 502,857 |
| 2016-11-30 | 2016-11-28 | 14.798 | 37,078 | -389,194 | 0.00% | 548,682 |
| 2016-11-29 | 2016-11-25 | 14.514 | 426,272 | +98,249 | 0.02% | 6,186,949 |
| 2016-11-28 | 2016-11-24 | 14.483 | 328,023 | +305,524 | 0.01% | 4,750,604 |
| 2016-11-25 | 2016-11-23 | 14.609 | 22,499 | +7,606 | 0.00% | 328,682 |
| 2016-11-24 | 2016-11-22 | 14.593 | 14,893 | -4,437 | 0.00% | 217,333 |
| 2016-11-23 | 2016-11-21 | 14.356 | 19,330 | -251,328 | 0.00% | 277,508 |
| 2016-11-22 | 2016-11-18 | 13.946 | 270,658 | -115,998 | 0.01% | 3,774,636 |
| 2016-11-21 | 2016-11-17 | 13.978 | 386,656 | -109,025 | 0.01% | 5,404,560 |
| 2016-11-18 | 2016-11-16 | 14.072 | 495,681 | +135,648 | 0.02% | 6,975,399 |
| 2016-11-17 | 2016-11-15 | 14.199 | 360,033 | +186,990 | 0.01% | 5,111,951 |
| 2016-11-16 | 2016-11-14 | 14.530 | 173,043 | +159,735 | 0.01% | 2,514,291 |
| 2016-11-15 | 2016-11-11 | 14.656 | 13,308 | -158,467 | 0.00% | 195,043 |
| 2016-11-14 | 2016-11-10 | 14.451 | 171,775 | -184,455 | 0.01% | 2,482,317 |
| 2016-11-11 | 2016-11-09 | 13.867 | 356,230 | -203,788 | 0.01% | 4,939,935 |
| 2016-11-10 | 2016-11-08 | 14.214 | 560,018 | +98,249 | 0.02% | 7,960,286 |
| 2016-11-09 | 2016-11-07 | 14.325 | 461,769 | +634 | 0.02% | 6,614,736 |
| 2016-11-08 | 2016-11-04 | 14.072 | 461,135 | +43,103 | 0.02% | 6,489,255 |
| 2016-11-07 | 2016-11-03 | 13.915 | 418,032 | -405,675 | 0.01% | 5,816,745 |
| 2016-11-04 | 2016-11-02 | 13.741 | 823,707 | +218,684 | 0.03% | 11,318,603 |
| 2016-11-03 | 2016-11-01 | 13.978 | 605,023 | +221,854 | 0.02% | 8,456,828 |
| 2016-11-02 | 2016-10-31 | 13.473 | 383,169 | +356,233 | 0.01% | 5,162,382 |
| 2016-11-01 | 2016-10-28 | 13.599 | 26,936 | -1,066,164 | 0.00% | 366,305 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,093,100 | +356,867 | 0.04% | 15,192,796 |
| 2016-10-28 | 2016-10-26 | 14.025 | 736,233 | +276,366 | 0.03% | 10,325,687 |
| 2016-10-27 | 2016-10-25 | 14.167 | 459,867 | +458,919 | 0.02% | 6,514,941 |
| 2016-10-26 | 2016-10-24 | 14.167 | 948 | -1,267 | 0.00% | 13,430 |
| 2016-10-25 | 2016-10-20 | 13.788 | 2,215 | -36,765 | 0.00% | 30,541 |
| 2016-10-24 | 2016-10-19 | 13.536 | 38,980 | -351,162 | 0.00% | 527,632 |
| 2016-10-20 | 2016-10-18 | 13.552 | 390,142 | -252,913 | 0.01% | 5,287,103 |
| 2016-10-19 | 2016-10-17 | 13.031 | 643,055 | +248,476 | 0.02% | 8,379,731 |
| 2016-10-18 | 2016-10-14 | 13.015 | 394,579 | +28,524 | 0.01% | 5,135,584 |
| 2016-10-17 | 2016-10-13 | 12.826 | 366,055 | -127,407 | 0.01% | 4,695,034 |
| 2016-10-14 | 2016-10-12 | 12.952 | 493,462 | +124,238 | 0.02% | 6,391,441 |
| 2016-10-13 | 2016-10-11 | 13.015 | 369,224 | +98,249 | 0.01% | 4,805,580 |
| 2016-10-12 | 2016-10-07 | 13.094 | 270,975 | -125,506 | 0.01% | 3,548,209 |
| 2016-10-11 | 2016-10-06 | 13.220 | 396,481 | +51,344 | 0.01% | 5,241,653 |
| 2016-10-07 | 2016-10-05 | 12.952 | 345,137 | +2,535 | 0.01% | 4,470,299 |
| 2016-10-06 | 2016-10-04 | 12.936 | 342,602 | +294,748 | 0.01% | 4,432,060 |
| 2016-10-05 | 2016-10-03 | 12.921 | 47,854 | +41,202 | 0.00% | 618,307 |
| 2016-10-04 | 2016-09-30 | 12.858 | 6,652 | +1,267 | 0.00% | 85,529 |
| 2016-10-03 | 2016-09-29 | 13.015 | 5,385 | -2,540,538 | 0.00% | 70,088 |
| 2016-09-30 | 2016-09-28 | 12.984 | 2,545,923 | +218,684 | 0.09% | 33,055,749 |
| 2016-09-29 | 2016-09-27 | 13.047 | 2,327,239 | +57,682 | 0.08% | 30,363,260 |
| 2016-09-28 | 2016-09-26 | 13.047 | 2,269,557 | +577,452 | 0.08% | 29,610,688 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,692,105 | -67,190 | 0.06% | 22,610,628 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,759,295 | -318,201 | 0.06% | 23,341,919 |
| 2016-09-23 | 2016-09-21 | 13.142 | 2,077,496 | +13,945 | 0.07% | 27,301,537 |
| 2016-09-22 | 2016-09-20 | 13.000 | 2,063,551 | +221,220 | 0.07% | 26,825,283 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,842,331 | +39,300 | 0.07% | 24,240,167 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,803,031 | -319,469 | 0.06% | 23,609,304 |
| 2016-09-19 | 2016-09-14 | 12.858 | 2,122,500 | +9,508 | 0.08% | 27,290,231 |
| 2016-09-15 | 2016-09-13 | 12.936 | 2,112,992 | +212,979 | 0.08% | 27,334,655 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,900,013 | +347,993 | 0.07% | 25,208,933 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,552,020 | -334,048 | 0.06% | 21,277,421 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,886,068 | +647,178 | 0.07% | 25,708,278 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,238,890 | -127,407 | 0.04% | 17,160,469 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,366,297 | +70,993 | 0.05% | 18,515,702 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,295,304 | +58,950 | 0.05% | 17,369,708 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,236,354 | -368,911 | 0.04% | 16,403,659 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,605,265 | +603,441 | 0.06% | 21,095,685 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,001,824 | +950,801 | 0.04% | 13,370,994 |
| 2016-09-01 | 2016-08-30 | 14.325 | 51,023 | -630,698 | 0.00% | 730,893 |
| 2016-08-31 | 2016-08-29 | 14.104 | 681,721 | -55,780 | 0.02% | 9,614,929 |
| 2016-08-30 | 2016-08-26 | 14.167 | 737,501 | -669,997 | 0.03% | 10,448,185 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,407,498 | -90,643 | 0.05% | 19,762,400 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,498,141 | +124,238 | 0.05% | 21,555,069 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,373,903 | +47,540 | 0.05% | 19,875,923 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,326,363 | -252,279 | 0.05% | 19,355,573 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,578,642 | +498,853 | 0.06% | 23,311,027 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,079,789 | +215,515 | 0.04% | 16,029,885 |
| 2016-08-19 | 2016-08-17 | 14.845 | 864,274 | +154,029 | 0.03% | 12,830,482 |
| 2016-08-18 | 2016-08-16 | 15.398 | 710,245 | +293,481 | 0.03% | 10,936,035 |
| 2016-08-17 | 2016-08-15 | 15.161 | 416,764 | -44,371 | 0.01% | 6,318,522 |
| 2016-08-16 | 2016-08-12 | 14.830 | 461,135 | +128,041 | 0.02% | 6,838,453 |
| 2016-08-15 | 2016-08-11 | 14.814 | 333,094 | -36,764 | 0.01% | 4,934,399 |
| 2016-08-12 | 2016-08-10 | 14.703 | 369,858 | +155,931 | 0.01% | 5,438,171 |
| 2016-08-11 | 2016-08-09 | 14.782 | 213,927 | -146,423 | 0.01% | 3,162,329 |
| 2016-08-10 | 2016-08-08 | 14.751 | 360,350 | -199,668 | 0.01% | 5,315,425 |
| 2016-08-09 | 2016-08-05 | 13.883 | 560,018 | +118,533 | 0.02% | 7,774,752 |
| 2016-08-08 | 2016-08-04 | 13.662 | 441,485 | +18,382 | 0.02% | 6,031,645 |
| 2016-08-05 | 2016-08-03 | 13.599 | 423,103 | +403,773 | 0.02% | 5,753,807 |
| 2016-08-04 | 2016-08-01 | 13.836 | 19,330 | -341,020 | 0.00% | 267,444 |
| 2016-08-03 | 2016-07-29 | 13.378 | 360,350 | +341,020 | 0.01% | 4,820,835 |
| 2016-08-01 | 2016-07-28 | 13.631 | 19,330 | -1,901 | 0.00% | 263,480 |
| 2016-07-29 | 2016-07-27 | 13.646 | 21,231 | -114,730 | 0.00% | 289,727 |
| 2016-07-28 | 2016-07-26 | 13.536 | 135,961 | -297,284 | 0.00% | 1,840,363 |
| 2016-07-27 | 2016-07-25 | 13.583 | 433,245 | +184,455 | 0.02% | 5,884,894 |
| 2016-07-26 | 2016-07-22 | 13.536 | 248,790 | +248,476 | 0.01% | 3,367,612 |
| 2016-07-25 | 2016-07-21 | 13.615 | 314 | -709,931 | 0.00% | 4,275 |
| 2016-07-22 | 2016-07-20 | 13.646 | 710,245 | +116,632 | 0.03% | 9,692,285 |
| 2016-07-21 | 2016-07-19 | 13.662 | 593,613 | +64,654 | 0.02% | 8,110,044 |
| 2016-07-20 | 2016-07-18 | 13.836 | 528,959 | +50,710 | 0.02% | 7,318,524 |
| 2016-07-19 | 2016-07-15 | 13.851 | 478,249 | -1,902 | 0.02% | 6,624,460 |
| 2016-07-18 | 2016-07-14 | 13.694 | 480,151 | -18,382 | 0.02% | 6,575,056 |
| 2016-07-15 | 2016-07-13 | 13.504 | 498,533 | +5,705 | 0.02% | 6,732,395 |
| 2016-07-14 | 2016-07-12 | 13.315 | 492,828 | -8,241 | 0.02% | 6,562,053 |
| 2016-07-13 | 2016-07-11 | 13.205 | 501,069 | -784,093 | 0.02% | 6,616,448 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,285,162 | +38,032 | 0.05% | 16,260,509 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,247,130 | +413,915 | 0.04% | 15,877,684 |
| 2016-07-08 | 2016-07-06 | 12.794 | 833,215 | +138,183 | 0.03% | 10,660,555 |
| 2016-07-07 | 2016-07-05 | 13.031 | 695,032 | +181,286 | 0.02% | 9,057,050 |
| 2016-07-06 | 2016-07-04 | 13.110 | 513,746 | -412,647 | 0.02% | 6,735,214 |
| 2016-07-05 | 2016-06-30 | 13.094 | 926,393 | -611,682 | 0.03% | 12,130,404 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,538,075 | -2,330,095 | 0.05% | 19,703,140 |
| 2016-06-30 | 2016-06-28 | 12.637 | 3,868,170 | +328,343 | 0.14% | 48,880,987 |
| 2016-06-29 | 2016-06-27 | 12.763 | 3,539,827 | -115,997 | 0.13% | 45,178,568 |
| 2016-06-28 | 2016-06-24 | 12.858 | 3,655,824 | +715,001 | 0.13% | 47,005,079 |
| 2016-06-27 | 2016-06-23 | 13.284 | 2,940,823 | -48,173 | 0.10% | 39,064,554 |
| 2016-06-24 | 2016-06-22 | 13.315 | 2,988,996 | -167,975 | 0.11% | 39,798,773 |
| 2016-06-23 | 2016-06-21 | 13.903 | 3,156,971 | +861,425 | 0.11% | 43,890,856 |
| 2016-06-22 | 2016-06-20 | 13.806 | 2,295,546 | +23,239 | 0.08% | 31,691,425 |
| 2016-06-21 | 2016-06-17 | 13.708 | 2,272,307 | +473,964 | 0.08% | 31,149,676 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,798,343 | -63,566 | 0.07% | 24,419,272 |
| 2016-06-17 | 2016-06-15 | 13.660 | 1,861,909 | -730,694 | 0.07% | 25,433,269 |
| 2016-06-16 | 2016-06-14 | 13.530 | 2,592,603 | +816,477 | 0.09% | 35,078,310 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,776,126 | +1,359,609 | 0.07% | 24,693,192 |
| 2016-06-14 | 2016-06-10 | 14.324 | 416,517 | +85,165 | 0.02% | 5,966,246 |
| 2016-06-13 | 2016-06-08 | 14.632 | 331,352 | +325,233 | 0.01% | 4,848,345 |
| 2016-06-10 | 2016-06-07 | 14.729 | 6,119 | -372,753 | 0.00% | 90,128 |
| 2016-06-08 | 2016-06-06 | 14.195 | 378,872 | +156,137 | 0.01% | 5,377,901 |
| 2016-06-07 | 2016-06-03 | 14.276 | 222,735 | -370,284 | 0.01% | 3,179,659 |
| 2016-06-06 | 2016-06-02 | 14.032 | 593,019 | +138,856 | 0.02% | 8,321,520 |
| 2016-06-03 | 2016-06-01 | 14.113 | 454,163 | +364,113 | 0.02% | 6,409,824 |
| 2016-06-02 | 2016-05-31 | 14.259 | 90,050 | -25,303 | 0.00% | 1,284,052 |
| 2016-06-01 | 2016-05-30 | 14.113 | 115,353 | -130,833 | 0.00% | 1,628,033 |
| 2016-05-31 | 2016-05-27 | 14.032 | 246,186 | -98,743 | 0.01% | 3,454,597 |
| 2016-05-30 | 2016-05-26 | 13.951 | 344,929 | +131,451 | 0.01% | 4,812,259 |
| 2016-05-27 | 2016-05-25 | 13.919 | 213,478 | -690,580 | 0.01% | 2,971,409 |
| 2016-05-26 | 2016-05-24 | 13.514 | 904,058 | +210,445 | 0.03% | 12,217,392 |
| 2016-05-25 | 2016-05-23 | 13.660 | 693,613 | -177,736 | 0.03% | 9,474,602 |
| 2016-05-24 | 2016-05-20 | 13.595 | 871,349 | +432,615 | 0.03% | 11,845,960 |
| 2016-05-23 | 2016-05-19 | 13.644 | 438,734 | -259,816 | 0.02% | 5,985,901 |
| 2016-05-20 | 2016-05-18 | 13.968 | 698,550 | +92,571 | 0.03% | 9,757,104 |
| 2016-05-19 | 2016-05-17 | 14.259 | 605,979 | +588,752 | 0.02% | 8,640,849 |
| 2016-05-18 | 2016-05-16 | 14.357 | 17,227 | -729,460 | 0.00% | 247,320 |
| 2016-05-17 | 2016-05-13 | 14.211 | 746,687 | +120,342 | 0.03% | 10,610,952 |
| 2016-05-16 | 2016-05-12 | 14.421 | 626,345 | +83,314 | 0.02% | 9,032,746 |
| 2016-05-13 | 2016-05-11 | 14.519 | 543,031 | -313,507 | 0.02% | 7,884,040 |
| 2016-05-12 | 2016-05-10 | 14.292 | 856,538 | -222,171 | 0.03% | 12,241,408 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,078,709 | +1,036,179 | 0.04% | 15,416,616 |
| 2016-05-10 | 2016-05-06 | 14.583 | 42,530 | -512,227 | 0.00% | 620,232 |
| 2016-05-09 | 2016-05-05 | 14.810 | 554,757 | +343,748 | 0.02% | 8,216,089 |
| 2016-05-06 | 2016-05-04 | 15.280 | 211,009 | +209,827 | 0.01% | 3,224,251 |
| 2016-05-05 | 2016-05-03 | 15.134 | 1,182 | -164,159 | 0.00% | 17,889 |
| 2016-05-04 | 2016-04-29 | 15.167 | 165,341 | +159,222 | 0.01% | 2,507,683 |
| 2016-05-03 | 2016-04-28 | 15.523 | 6,119 | -817,094 | 0.00% | 94,987 |
| 2016-04-29 | 2016-04-27 | 14.988 | 823,213 | -713,414 | 0.03% | 12,338,720 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,536,627 | +330,170 | 0.06% | 22,732,929 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,206,457 | +784,386 | 0.04% | 17,770,183 |
| 2016-04-26 | 2016-04-22 | 15.572 | 422,071 | +193,164 | 0.02% | 6,572,416 |
| 2016-04-25 | 2016-04-21 | 16.398 | 228,907 | -286,353 | 0.01% | 3,753,667 |
| 2016-04-22 | 2016-04-20 | 16.188 | 515,260 | +312,273 | 0.02% | 8,340,807 |
| 2016-04-21 | 2016-04-19 | 16.269 | 202,987 | -243,770 | 0.01% | 3,302,312 |
| 2016-04-20 | 2016-04-18 | 15.815 | 446,757 | -20,983 | 0.02% | 7,065,410 |
| 2016-04-19 | 2016-04-15 | 15.961 | 467,740 | -143,793 | 0.02% | 7,465,466 |
| 2016-04-18 | 2016-04-14 | 16.058 | 611,533 | +268,456 | 0.02% | 9,819,960 |
| 2016-04-15 | 2016-04-13 | 16.431 | 343,077 | -161,074 | 0.01% | 5,636,970 |
| 2016-04-14 | 2016-04-12 | 15.782 | 504,151 | -193,782 | 0.02% | 7,956,751 |
| 2016-04-13 | 2016-04-11 | 15.523 | 697,933 | -145,028 | 0.03% | 10,834,164 |
| 2016-04-12 | 2016-04-08 | 15.345 | 842,961 | +32,091 | 0.03% | 12,935,214 |
| 2016-04-11 | 2016-04-07 | 15.313 | 810,870 | -204,273 | 0.03% | 12,416,500 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,015,143 | +85,782 | 0.04% | 15,001,622 |
| 2016-04-07 | 2016-04-05 | 14.681 | 929,361 | +37,029 | 0.03% | 13,643,595 |
| 2016-04-06 | 2016-04-01 | 14.988 | 892,332 | +872,019 | 0.03% | 13,374,710 |
| 2016-04-05 | 2016-03-31 | 15.021 | 20,313 | -8,640 | 0.00% | 305,120 |
| 2016-04-01 | 2016-03-30 | 14.308 | 28,953 | -227,108 | 0.00% | 414,258 |
| 2016-03-31 | 2016-03-29 | 13.789 | 256,061 | -802,899 | 0.01% | 3,530,930 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,058,960 | +107,382 | 0.04% | 13,864,592 |
| 2016-03-29 | 2016-03-23 | 13.206 | 951,578 | +539,998 | 0.03% | 12,566,611 |
| 2016-03-24 | 2016-03-22 | 13.384 | 411,580 | +106,148 | 0.02% | 5,508,717 |
| 2016-03-23 | 2016-03-21 | 13.384 | 305,432 | -196,868 | 0.01% | 4,087,999 |
| 2016-03-22 | 2016-03-18 | 13.190 | 502,300 | +198,102 | 0.02% | 6,625,273 |
| 2016-03-21 | 2016-03-17 | 13.109 | 304,198 | -567,769 | 0.01% | 3,987,687 |
| 2016-03-18 | 2016-03-16 | 12.720 | 871,967 | +552,341 | 0.03% | 11,091,387 |
| 2016-03-17 | 2016-03-15 | 12.979 | 319,626 | +88,251 | 0.01% | 4,148,497 |
| 2016-03-16 | 2016-03-14 | 13.141 | 231,375 | +191,313 | 0.01% | 3,040,559 |
| 2016-03-15 | 2016-03-11 | 13.125 | 40,062 | -428,912 | 0.00% | 525,816 |
| 2016-03-14 | 2016-03-10 | 12.509 | 468,974 | +185,142 | 0.02% | 5,866,543 |
| 2016-03-11 | 2016-03-09 | 12.817 | 283,832 | -12,566 | 0.01% | 3,637,927 |
| 2016-03-10 | 2016-03-08 | 12.995 | 296,398 | +145,645 | 0.01% | 3,851,818 |
| 2016-03-09 | 2016-03-07 | 12.769 | 150,753 | -371,518 | 0.01% | 1,924,901 |
| 2016-03-08 | 2016-03-04 | 12.282 | 522,271 | +76,525 | 0.02% | 6,414,773 |
| 2016-03-07 | 2016-03-03 | 12.234 | 445,746 | +140,708 | 0.02% | 5,453,189 |
| 2016-03-04 | 2016-03-02 | 12.104 | 305,038 | +46,903 | 0.01% | 3,692,247 |
| 2016-03-03 | 2016-03-01 | 11.829 | 258,135 | -224,639 | 0.01% | 3,053,416 |
| 2016-03-02 | 2016-02-29 | 11.343 | 482,774 | +25,920 | 0.02% | 5,475,932 |
| 2016-03-01 | 2016-02-26 | 11.537 | 456,854 | -70,354 | 0.02% | 5,270,764 |
| 2016-02-29 | 2016-02-25 | 11.440 | 527,208 | +175,268 | 0.02% | 6,031,188 |
| 2016-02-26 | 2016-02-24 | 11.780 | 351,940 | -243,153 | 0.01% | 4,145,904 |
| 2016-02-25 | 2016-02-23 | 11.732 | 595,093 | +58,011 | 0.02% | 6,981,353 |
| 2016-02-24 | 2016-02-22 | 11.991 | 537,082 | +282,033 | 0.02% | 6,440,039 |
| 2016-02-23 | 2016-02-19 | 12.104 | 255,049 | +60,480 | 0.01% | 3,087,169 |
| 2016-02-22 | 2016-02-18 | 12.282 | 194,569 | -559,130 | 0.01% | 2,389,786 |
| 2016-02-19 | 2016-02-17 | 11.391 | 753,699 | -1,566,301 | 0.03% | 8,585,576 |
| 2016-02-18 | 2016-02-16 | 10.711 | 2,320,000 | +133,302 | 0.08% | 24,848,811 |
| 2016-02-17 | 2016-02-15 | 10.549 | 2,186,698 | -90,103 | 0.08% | 23,066,726 |
| 2016-02-16 | 2016-02-12 | 10.127 | 2,276,801 | +7,406 | 0.08% | 23,057,980 |
| 2016-02-15 | 2016-02-11 | 10.322 | 2,269,395 | -20,365 | 0.08% | 23,424,250 |
| 2016-02-12 | 2016-02-05 | 10.889 | 2,289,760 | +119,725 | 0.08% | 24,933,050 |
| 2016-02-11 | 2016-02-04 | 10.986 | 2,170,035 | -59,863 | 0.08% | 23,840,348 |
| 2016-02-05 | 2016-02-03 | 10.792 | 2,229,898 | -86,683 | 0.08% | 24,064,420 |
| 2016-02-04 | 2016-02-02 | 10.808 | 2,316,581 | -10,492 | 0.08% | 25,037,415 |
| 2016-02-03 | 2016-02-01 | 10.824 | 2,327,073 | -789,557 | 0.09% | 25,188,519 |
| 2016-02-02 | 2016-01-29 | 11.035 | 3,116,630 | +85,166 | 0.11% | 34,391,295 |
| 2016-02-01 | 2016-01-28 | 10.565 | 3,031,464 | -772,660 | 0.11% | 32,026,994 |
| 2016-01-29 | 2016-01-27 | 10.289 | 3,804,124 | -110,468 | 0.14% | 39,142,139 |
| 2016-01-28 | 2016-01-26 | 9.884 | 3,914,592 | +257,965 | 0.14% | 38,693,009 |
| 2016-01-27 | 2016-01-25 | 10.257 | 3,656,627 | +70,971 | 0.13% | 37,505,982 |
| 2016-01-26 | 2016-01-22 | 9.998 | 3,585,656 | -423,358 | 0.13% | 35,848,414 |
| 2016-01-25 | 2016-01-21 | 9.479 | 4,009,014 | +236,982 | 0.15% | 38,002,276 |
| 2016-01-22 | 2016-01-20 | 10.338 | 3,772,032 | +339,427 | 0.14% | 38,995,295 |
| 2016-01-21 | 2016-01-19 | 11.002 | 3,432,605 | -382,627 | 0.13% | 37,766,764 |
| 2016-01-20 | 2016-01-18 | 10.322 | 3,815,232 | -295,610 | 0.14% | 39,380,076 |
| 2016-01-19 | 2016-01-15 | 10.160 | 4,110,842 | -310,422 | 0.15% | 41,765,193 |
| 2016-01-18 | 2016-01-14 | 10.613 | 4,421,264 | +496,181 | 0.16% | 46,924,960 |
| 2016-01-15 | 2016-01-13 | 10.759 | 3,925,083 | +124,045 | 0.14% | 42,231,168 |
| 2016-01-14 | 2016-01-12 | 10.857 | 3,801,038 | +20,366 | 0.14% | 41,266,077 |
| 2016-01-13 | 2016-01-11 | 10.873 | 3,780,672 | -35,795 | 0.14% | 41,106,234 |
| 2016-01-12 | 2016-01-08 | 11.278 | 3,816,467 | -224,639 | 0.14% | 43,041,452 |
| 2016-01-11 | 2016-01-07 | 10.954 | 4,041,106 | +532,592 | 0.15% | 44,265,269 |
| 2016-01-08 | 2016-01-06 | 11.715 | 3,508,514 | -90,102 | 0.13% | 41,103,393 |
| 2016-01-07 | 2016-01-05 | 12.039 | 3,598,616 | +183,291 | 0.13% | 43,325,191 |
| 2016-01-06 | 2016-01-04 | 12.412 | 3,415,325 | -158,605 | 0.12% | 42,391,323 |
| 2016-01-05 | 2015-12-31 | 12.833 | 3,573,930 | -33,326 | 0.13% | 45,865,633 |
| 2016-01-04 | 2015-12-29 | 13.012 | 3,607,256 | -16,046 | 0.13% | 46,936,281 |
| 2015-12-30 | 2015-12-28 | 13.028 | 3,623,302 | +638,123 | 0.13% | 47,203,777 |
| 2015-12-29 | 2015-12-24 | 13.125 | 2,985,179 | -270,307 | 0.11% | 39,180,643 |
| 2015-12-28 | 2015-12-22 | 13.012 | 3,255,486 | +214,765 | 0.12% | 42,359,180 |
| 2015-12-23 | 2015-12-21 | 13.141 | 3,040,721 | +93,805 | 0.11% | 39,958,906 |
| 2015-12-22 | 2015-12-18 | 13.109 | 2,946,916 | +37,646 | 0.11% | 38,630,688 |
| 2015-12-21 | 2015-12-17 | 13.125 | 2,909,270 | -240,685 | 0.11% | 38,184,333 |
| 2015-12-18 | 2015-12-16 | 13.125 | 3,149,955 | +397,438 | 0.12% | 41,343,338 |
| 2015-12-17 | 2015-12-15 | 13.141 | 2,752,517 | -252,410 | 0.10% | 36,171,543 |
| 2015-12-16 | 2015-12-14 | 13.028 | 3,004,927 | +9,874 | 0.11% | 39,147,690 |
| 2015-12-15 | 2015-12-11 | 13.028 | 2,995,053 | -87,634 | 0.11% | 39,019,053 |
| 2015-12-14 | 2015-12-10 | 13.222 | 3,082,687 | -166,628 | 0.11% | 40,760,148 |
| 2015-12-11 | 2015-12-09 | 13.773 | 3,249,315 | -94,422 | 0.12% | 44,753,490 |
| 2015-12-10 | 2015-12-08 | 13.951 | 3,343,737 | -597,009 | 0.12% | 46,649,976 |
| 2015-12-09 | 2015-12-07 | 14.113 | 3,940,746 | -557,278 | 0.14% | 55,617,667 |
| 2015-12-08 | 2015-12-04 | 14.113 | 4,498,024 | +361,644 | 0.16% | 63,482,802 |
| 2015-12-07 | 2015-12-03 | 14.421 | 4,136,380 | -70,354 | 0.15% | 59,652,219 |
| 2015-12-04 | 2015-12-02 | 14.907 | 4,206,734 | +1,852 | 0.15% | 62,711,768 |
| 2015-12-03 | 2015-12-01 | 14.616 | 4,204,882 | +204,273 | 0.15% | 61,457,730 |
| 2015-12-02 | 2015-11-30 | 14.519 | 4,000,609 | -403,610 | 0.15% | 58,083,166 |
| 2015-12-01 | 2015-11-27 | 14.745 | 4,404,219 | -1,455,377 | 0.16% | 64,942,120 |
| 2015-11-30 | 2015-11-26 | 14.988 | 5,859,596 | +444,846 | 0.21% | 87,826,499 |
| 2015-11-27 | 2015-11-25 | 15.701 | 5,414,750 | +53,074 | 0.20% | 85,019,462 |
| 2015-11-26 | 2015-11-24 | 16.026 | 5,361,676 | +152,433 | 0.20% | 85,923,711 |
| 2015-11-25 | 2015-11-23 | 16.366 | 5,209,243 | +284,502 | 0.19% | 85,253,488 |
| 2015-11-24 | 2015-11-20 | 16.495 | 4,924,741 | +178,353 | 0.18% | 81,235,777 |
| 2015-11-23 | 2015-11-19 | 16.398 | 4,746,388 | +220,937 | 0.17% | 77,832,309 |
| 2015-11-20 | 2015-11-18 | 16.188 | 4,525,451 | +950,098 | 0.17% | 73,256,054 |
| 2015-11-19 | 2015-11-17 | 16.139 | 3,575,353 | +259,816 | 0.13% | 57,702,474 |
| 2015-11-18 | 2015-11-16 | 16.333 | 3,315,537 | +498,032 | 0.12% | 54,154,005 |
| 2015-11-17 | 2015-11-13 | 16.495 | 2,817,505 | +11,109 | 0.10% | 46,475,989 |
| 2015-11-16 | 2015-11-12 | 16.884 | 2,806,396 | -215,999 | 0.10% | 47,384,122 |
| 2015-11-13 | 2015-11-11 | 16.560 | 3,022,395 | +3,702 | 0.11% | 50,051,637 |
| 2015-11-12 | 2015-11-10 | 16.593 | 3,018,693 | -433,232 | 0.11% | 50,088,159 |
| 2015-11-11 | 2015-11-09 | 17.176 | 3,451,925 | -704,157 | 0.13% | 59,290,264 |
| 2015-11-10 | 2015-11-06 | 17.403 | 4,156,082 | -115,178 | 0.15% | 72,327,683 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,271,260 | -583,938 | 0.16% | 74,885,793 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,855,198 | +394,970 | 0.18% | 83,078,191 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,460,228 | +211,062 | 0.16% | 75,018,881 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,249,166 | -43,817 | 0.16% | 72,295,150 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,292,983 | +596,157 | 0.16% | 74,571,026 |
| 2015-11-02 | 2015-10-29 | 17.208 | 3,696,826 | -110,468 | 0.14% | 63,616,488 |
| 2015-10-30 | 2015-10-28 | 17.500 | 3,807,294 | +59,863 | 0.14% | 66,627,932 |
| 2015-10-29 | 2015-10-27 | 17.727 | 3,747,431 | +606,648 | 0.14% | 66,430,441 |
| 2015-10-28 | 2015-10-26 | 17.759 | 3,140,783 | +233,279 | 0.11% | 55,778,220 |
| 2015-10-27 | 2015-10-23 | 17.565 | 2,907,504 | +600,280 | 0.11% | 51,069,990 |
| 2015-10-26 | 2015-10-22 | 17.532 | 2,307,224 | -116,639 | 0.08% | 40,451,366 |
| 2015-10-23 | 2015-10-20 | 17.565 | 2,423,863 | +11,108 | 0.09% | 42,574,888 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,412,755 | +236,982 | 0.09% | 42,223,395 |
| 2015-10-20 | 2015-10-16 | 17.792 | 2,175,773 | +651,083 | 0.08% | 38,710,795 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,524,690 | -30,240 | 0.06% | 26,632,779 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,554,930 | +226,491 | 0.06% | 26,505,912 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,328,439 | -25,920 | 0.05% | 22,989,474 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,354,359 | +46,902 | 0.05% | 23,525,819 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,307,457 | +447,427 | 0.05% | 22,245,024 |
| 2015-10-12 | 2015-10-08 | 17.014 | 860,030 | +348,684 | 0.03% | 14,632,518 |
| 2015-10-09 | 2015-10-07 | 17.500 | 511,346 | -9,257 | 0.02% | 8,948,594 |
| 2015-10-08 | 2015-10-06 | 16.690 | 520,603 | +93,806 | 0.02% | 8,688,805 |
| 2015-10-07 | 2015-10-05 | 16.625 | 426,797 | -46,903 | 0.02% | 7,095,531 |
| 2015-10-06 | 2015-10-02 | 16.301 | 473,700 | -294,993 | 0.02% | 7,721,782 |
| 2015-10-05 | 2015-09-30 | 15.442 | 768,693 | +6,788 | 0.03% | 11,870,308 |
| 2015-10-02 | 2015-09-29 | 15.248 | 761,905 | +552,341 | 0.03% | 11,617,338 |
| 2015-09-30 | 2015-09-25 | 15.766 | 209,564 | -96,274 | 0.01% | 3,304,043 |
| 2015-09-29 | 2015-09-24 | 15.847 | 305,838 | +9,150 | 0.01% | 4,846,704 |
| 2015-09-25 | 2015-09-23 | 15.928 | 296,688 | +276,586 | 0.01% | 4,725,738 |
| 2015-09-24 | 2015-09-22 | 16.463 | 20,102 | +18,107 | 0.00% | 330,940 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,995 | -501,945 | 0.00% | 33,296 |
| 2015-09-22 | 2015-09-18 | 16.787 | 503,940 | -62,948 | 0.02% | 8,459,696 |
| 2015-09-21 | 2015-09-17 | 16.236 | 566,888 | -364,730 | 0.02% | 9,204,096 |
| 2015-09-18 | 2015-09-16 | 15.912 | 931,618 | +281,416 | 0.03% | 14,824,004 |
| 2015-09-17 | 2015-09-15 | 15.718 | 650,202 | -245,005 | 0.02% | 10,219,654 |
| 2015-09-16 | 2015-09-14 | 15.653 | 895,207 | -536,295 | 0.03% | 14,012,537 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,431,502 | +172,182 | 0.05% | 22,012,752 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,259,320 | -21,600 | 0.05% | 19,854,781 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,280,920 | +42,583 | 0.05% | 19,946,264 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,238,337 | +280,182 | 0.05% | 17,697,976 |
| 2015-09-09 | 2015-09-07 | 13.838 | 958,155 | -434,272 | 0.04% | 13,258,971 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,392,427 | -753,528 | 0.05% | 19,426,374 |
| 2015-09-07 | 2015-09-02 | 14.130 | 2,145,955 | -115,405 | 0.08% | 30,321,680 |
| 2015-09-04 | 2015-09-01 | 14.227 | 2,261,360 | -920,267 | 0.08% | 32,172,172 |
| 2015-09-02 | 2015-08-31 | 14.940 | 3,181,627 | -317,828 | 0.12% | 47,533,123 |
| 2015-09-01 | 2015-08-28 | 15.556 | 3,499,455 | -2,253,178 | 0.13% | 54,436,201 |
| 2015-08-31 | 2015-08-27 | 15.313 | 5,752,633 | -1,149,115 | 0.21% | 88,087,573 |
| 2015-08-28 | 2015-08-26 | 14.178 | 6,901,748 | -150,706 | 0.25% | 97,855,067 |
| 2015-08-27 | 2015-08-25 | 14.081 | 7,052,454 | +27,154 | 0.26% | 99,306,164 |
| 2015-08-26 | 2015-08-24 | 14.340 | 7,025,300 | +397,438 | 0.26% | 100,745,188 |
| 2015-08-25 | 2015-08-21 | 15.507 | 6,627,862 | +1,001,175 | 0.24% | 102,778,331 |
| 2015-08-24 | 2015-08-20 | 16.171 | 5,626,687 | +117,873 | 0.21% | 90,991,215 |
| 2015-08-21 | 2015-08-19 | 16.528 | 5,508,814 | +670,832 | 0.20% | 91,048,846 |
| 2015-08-20 | 2015-08-18 | 17.014 | 4,837,982 | +306,101 | 0.18% | 82,313,243 |
| 2015-08-19 | 2015-08-17 | 17.306 | 4,531,881 | +431,998 | 0.17% | 78,427,057 |
| 2015-08-18 | 2015-08-14 | 17.565 | 4,099,883 | -186,376 | 0.15% | 72,013,996 |
| 2015-08-17 | 2015-08-13 | 17.630 | 4,286,259 | +271,542 | 0.16% | 75,565,485 |
| 2015-08-14 | 2015-08-12 | 17.370 | 4,014,717 | -132,068 | 0.15% | 69,737,422 |
| 2015-08-13 | 2015-08-11 | 17.565 | 4,146,785 | +91,336 | 0.15% | 72,837,825 |
| 2015-08-12 | 2015-08-10 | 18.570 | 4,055,449 | -483,220 | 0.15% | 75,307,760 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,538,669 | +539,864 | 0.17% | 80,015,399 |
| 2015-08-10 | 2015-08-06 | 17.144 | 3,998,805 | -103,680 | 0.15% | 68,553,883 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,102,485 | -77,142 | 0.15% | 67,672,301 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,179,627 | +62,331 | 0.15% | 66,980,747 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,117,296 | +952,865 | 0.15% | 65,581,565 |
| 2015-08-04 | 2015-07-31 | 16.139 | 3,164,431 | +357,941 | 0.12% | 51,070,621 |
| 2015-08-03 | 2015-07-30 | 16.139 | 2,806,490 | +595,540 | 0.10% | 45,293,826 |
| 2015-07-31 | 2015-07-29 | 16.690 | 2,210,950 | +558,512 | 0.08% | 36,900,505 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,652,438 | +713,414 | 0.06% | 26,936,386 |
| 2015-07-29 | 2015-07-27 | 16.495 | 939,024 | +469,644 | 0.03% | 15,489,615 |
| 2015-07-28 | 2015-07-24 | 17.241 | 469,380 | +304,250 | 0.02% | 8,092,494 |
| 2015-07-27 | 2015-07-23 | 17.759 | 165,130 | +71,588 | 0.01% | 2,932,599 |
| 2015-07-24 | 2015-07-22 | 17.695 | 93,542 | -49,855 | 0.00% | 1,655,181 |
| 2015-07-23 | 2015-07-21 | 17.889 | 143,397 | +125,763 | 0.01% | 2,565,224 |
| 2015-07-22 | 2015-07-20 | 17.435 | 17,634 | -174,033 | 0.00% | 307,453 |
| 2015-07-21 | 2015-07-17 | 17.273 | 191,667 | -338,193 | 0.01% | 3,310,707 |
| 2015-07-20 | 2015-07-16 | 17.111 | 529,860 | +219,702 | 0.02% | 9,066,532 |
| 2015-07-17 | 2015-07-15 | 16.917 | 310,158 | +243,153 | 0.01% | 5,246,862 |
| 2015-07-16 | 2015-07-14 | 17.370 | 67,005 | +43,200 | 0.00% | 1,163,907 |
| 2015-07-15 | 2015-07-13 | 17.759 | 23,805 | -789,890 | 0.00% | 422,761 |
| 2015-07-14 | 2015-07-10 | 17.208 | 813,695 | -2,074,208 | 0.03% | 14,002,395 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,887,903 | -1,757,616 | 0.11% | 47,730,825 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,645,519 | +35,795 | 0.17% | 66,994,695 |
| 2015-07-09 | 2015-07-07 | 15.653 | 4,609,724 | +896,087 | 0.17% | 72,155,297 |
| 2015-07-08 | 2015-07-06 | 16.949 | 3,713,637 | +1,446,577 | 0.14% | 62,942,980 |
| 2015-07-07 | 2015-07-03 | 17.792 | 2,267,060 | +586,900 | 0.08% | 40,334,950 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,680,160 | -725,757 | 0.06% | 30,818,623 |
| 2015-07-03 | 2015-06-30 | 18.796 | 2,405,917 | +809,688 | 0.09% | 45,222,524 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,596,229 | -3,282,445 | 0.06% | 29,692,943 |
| 2015-06-30 | 2015-06-26 | 18.991 | 4,878,674 | -495,564 | 0.18% | 92,650,033 |
| 2015-06-29 | 2015-06-25 | 19.282 | 5,374,238 | -376,455 | 0.20% | 103,628,694 |
| 2015-06-26 | 2015-06-24 | 19.833 | 5,750,693 | +256,730 | 0.21% | 114,055,903 |
| 2015-06-25 | 2015-06-23 | 19.866 | 5,493,963 | -230,810 | 0.20% | 109,142,115 |
| 2015-06-24 | 2015-06-22 | 19.120 | 5,724,773 | +694,900 | 0.21% | 109,460,252 |
| 2015-06-23 | 2015-06-19 | 19.381 | 5,029,873 | +814,625 | 0.18% | 97,485,133 |
| 2015-06-22 | 2015-06-18 | 19.744 | 4,215,248 | +112,389 | 0.15% | 83,227,641 |
| 2015-06-19 | 2015-06-17 | 19.976 | 4,102,859 | -169,002 | 0.15% | 81,956,846 |
| 2015-06-18 | 2015-06-16 | 19.612 | 4,271,861 | +1,212 | 0.16% | 83,781,248 |
| 2015-06-17 | 2015-06-15 | 20.537 | 4,270,649 | -25,611 | 0.16% | 87,705,642 |
| 2015-06-16 | 2015-06-12 | 21.395 | 4,296,260 | -17,237,562 | 0.16% | 91,919,749 |
| 2015-06-15 | 2015-06-11 | 20.966 | 21,533,822 | +468,843 | 0.80% | 451,479,581 |
| 2015-06-12 | 2015-06-10 | 20.504 | 21,064,979 | +602,107 | 0.79% | 431,912,626 |
| 2015-06-11 | 2015-06-09 | 20.933 | 20,462,872 | -118,120 | 0.76% | 428,350,339 |
| 2015-06-10 | 2015-06-08 | 21.758 | 20,580,992 | +96,919 | 0.77% | 447,811,238 |
| 2015-06-09 | 2015-06-05 | 21.924 | 20,484,073 | -618,461 | 0.76% | 449,084,084 |
| 2015-06-08 | 2015-06-04 | 22.254 | 21,102,534 | -175,059 | 0.79% | 469,610,474 |
| 2015-06-05 | 2015-06-03 | 22.452 | 21,277,593 | +762,021 | 0.79% | 477,721,382 |
| 2015-06-04 | 2015-06-02 | 22.353 | 20,515,572 | +3,149,740 | 0.76% | 458,580,484 |
| 2015-06-03 | 2015-06-01 | 22.518 | 17,365,832 | +1,510,717 | 0.65% | 391,041,851 |
| 2015-06-02 | 2015-05-29 | 22.122 | 15,855,115 | +5,091,251 | 0.59% | 350,741,753 |
| 2015-06-01 | 2015-05-28 | 22.584 | 10,763,864 | +766,867 | 0.40% | 243,090,268 |
| 2015-05-29 | 2015-05-27 | 23.508 | 9,996,997 | +5,442,407 | 0.37% | 235,013,508 |
| 2015-05-28 | 2015-05-26 | 23.607 | 4,554,590 | +4,105,274 | 0.17% | 107,522,313 |
| 2015-05-27 | 2015-05-22 | 23.013 | 449,316 | +333,763 | 0.02% | 10,340,176 |
| 2015-05-26 | 2015-05-21 | 23.013 | 115,553 | -19,384 | 0.00% | 2,659,238 |
| 2015-05-22 | 2015-05-20 | 23.079 | 134,937 | -430,681 | 0.01% | 3,114,236 |
| 2015-05-21 | 2015-05-19 | 23.112 | 565,618 | +563,339 | 0.02% | 13,072,677 |
| 2015-05-20 | 2015-05-18 | 21.825 | 2,279 | -6,058 | 0.00% | 49,738 |
| 2015-05-19 | 2015-05-15 | 21.494 | 8,337 | -104,793 | 0.00% | 179,198 |
| 2015-05-18 | 2015-05-14 | 20.900 | 113,130 | +97,524 | 0.00% | 2,364,421 |
| 2015-05-15 | 2015-05-13 | 20.735 | 15,606 | -605,625 | 0.00% | 323,590 |
| 2015-05-14 | 2015-05-12 | 21.032 | 621,231 | +599,077 | 0.02% | 13,065,794 |
| 2015-05-13 | 2015-05-11 | 21.263 | 22,154 | -87,832 | 0.00% | 471,065 |
| 2015-05-12 | 2015-05-08 | 21.032 | 109,986 | +6,057 | 0.00% | 2,313,237 |
| 2015-05-11 | 2015-05-07 | 19.216 | 103,929 | -567,579 | 0.00% | 1,997,115 |
| 2015-05-08 | 2015-05-06 | 20.273 | 671,508 | +642,085 | 0.03% | 13,613,282 |
| 2015-05-07 | 2015-05-05 | 21.858 | 29,423 | -3,028 | 0.00% | 643,114 |
| 2015-05-06 | 2015-05-04 | 22.881 | 32,451 | -456,729 | 0.00% | 742,514 |
| 2015-05-05 | 2015-04-30 | 23.409 | 489,180 | -1,294,329 | 0.02% | 11,451,390 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,783,509 | +1,255,094 | 0.07% | 42,398,557 |
| 2015-04-30 | 2015-04-28 | 24.961 | 528,415 | -18,310 | 0.02% | 13,189,861 |
| 2015-04-29 | 2015-04-27 | 25.093 | 546,725 | +360,852 | 0.02% | 13,719,105 |
| 2015-04-28 | 2015-04-24 | 24.928 | 185,873 | -314,210 | 0.01% | 4,633,472 |
| 2015-04-27 | 2015-04-23 | 24.598 | 500,083 | +76,929 | 0.02% | 12,301,034 |
| 2015-04-24 | 2015-04-22 | 24.862 | 423,154 | -987,319 | 0.02% | 10,520,508 |
| 2015-04-23 | 2015-04-21 | 23.971 | 1,410,473 | +723,216 | 0.05% | 33,809,961 |
| 2015-04-22 | 2015-04-20 | 25.126 | 687,257 | +681,458 | 0.03% | 17,268,201 |
| 2015-04-21 | 2015-04-17 | 26.084 | 5,799 | -110,850 | 0.00% | 151,260 |
| 2015-04-20 | 2015-04-16 | 26.117 | 116,649 | +109,033 | 0.00% | 3,046,497 |
| 2015-04-17 | 2015-04-15 | 26.183 | 7,616 | -29,076 | 0.00% | 199,408 |
| 2015-04-16 | 2015-04-14 | 26.150 | 36,692 | -914,917 | 0.00% | 959,489 |
| 2015-04-15 | 2015-04-13 | 26.876 | 951,609 | -1,245,939 | 0.04% | 25,575,623 |
| 2015-04-14 | 2015-04-10 | 25.258 | 2,197,548 | +332,552 | 0.08% | 55,506,402 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,864,996 | -342,129 | 0.07% | 47,537,734 |
| 2015-04-10 | 2015-04-08 | 24.004 | 2,207,125 | -2,195,188 | 0.08% | 52,979,104 |
| 2015-04-09 | 2015-04-02 | 20.900 | 4,402,313 | -412,240 | 0.16% | 92,008,489 |
| 2015-04-08 | 2015-04-01 | 19.612 | 4,814,553 | +625,124 | 0.18% | 94,424,716 |
| 2015-04-02 | 2015-03-31 | 18.028 | 4,189,429 | +15,204 | 0.16% | 75,525,002 |
| 2015-04-01 | 2015-03-30 | 18.853 | 4,174,225 | -4,075,423 | 0.16% | 78,696,466 |
| 2015-03-31 | 2015-03-27 | 16.459 | 8,249,648 | -818,901 | 0.31% | 135,782,516 |
| 2015-03-30 | 2015-03-26 | 16.179 | 9,068,549 | -474,295 | 0.34% | 146,715,890 |
| 2015-03-27 | 2015-03-25 | 16.228 | 9,542,844 | +671,161 | 0.36% | 154,861,912 |
| 2015-03-26 | 2015-03-24 | 16.360 | 8,871,683 | -387,674 | 0.33% | 145,141,947 |
| 2015-03-25 | 2015-03-23 | 16.459 | 9,259,357 | +206,557 | 0.35% | 152,401,507 |
| 2015-03-24 | 2015-03-20 | 15.898 | 9,052,800 | +911,640 | 0.34% | 143,920,443 |
| 2015-03-23 | 2015-03-19 | 16.327 | 8,141,160 | +1,210,876 | 0.30% | 132,921,690 |
| 2015-03-20 | 2015-03-18 | 15.667 | 6,930,284 | +439,162 | 0.26% | 108,575,170 |
| 2015-03-19 | 2015-03-17 | 15.601 | 6,491,122 | +379,193 | 0.24% | 101,266,279 |
| 2015-03-18 | 2015-03-16 | 15.304 | 6,111,929 | +339,821 | 0.23% | 93,534,388 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,772,108 | +315,209 | 0.22% | 86,332,819 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,456,899 | -156,281 | 0.20% | 80,807,493 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,613,180 | +496,707 | 0.21% | 82,287,754 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,116,473 | +288,939 | 0.19% | 75,681,890 |
| 2015-03-11 | 2015-03-09 | 15.089 | 4,827,534 | +12,114 | 0.18% | 72,842,495 |
| 2015-03-10 | 2015-03-06 | 14.825 | 4,815,420 | -167,184 | 0.18% | 71,387,765 |
| 2015-03-09 | 2015-03-05 | 14.990 | 4,982,604 | -809,875 | 0.19% | 74,688,802 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,792,479 | -626,942 | 0.22% | 85,872,494 |
| 2015-03-05 | 2015-03-03 | 15.072 | 6,419,421 | -1,168,522 | 0.24% | 96,756,447 |
| 2015-03-04 | 2015-03-02 | 15.287 | 7,587,943 | +1,201,184 | 0.28% | 115,997,417 |
| 2015-03-03 | 2015-02-27 | 15.650 | 6,386,759 | +125,388 | 0.24% | 99,954,451 |
| 2015-03-02 | 2015-02-26 | 15.749 | 6,261,371 | +1,803,290 | 0.23% | 98,612,300 |
| 2015-02-27 | 2015-02-25 | 15.039 | 4,458,081 | +608,769 | 0.17% | 67,047,039 |
| 2015-02-26 | 2015-02-24 | 15.188 | 3,849,312 | -36,950 | 0.14% | 58,463,420 |
| 2015-02-25 | 2015-02-23 | 14.858 | 3,886,262 | -44,825 | 0.14% | 57,741,473 |
| 2015-02-24 | 2015-02-18 | 14.759 | 3,931,087 | -180,510 | 0.15% | 58,018,093 |
| 2015-02-23 | 2015-02-16 | 13.950 | 4,111,597 | +268,948 | 0.15% | 57,356,220 |
| 2015-02-17 | 2015-02-13 | 14.065 | 3,842,649 | +167,791 | 0.14% | 54,048,492 |
| 2015-02-16 | 2015-02-12 | 14.131 | 3,674,858 | +614,254 | 0.14% | 51,931,109 |
| 2015-02-13 | 2015-02-11 | 13.587 | 3,060,604 | +206,558 | 0.11% | 41,583,424 |
| 2015-02-12 | 2015-02-10 | 13.356 | 2,854,046 | -18,778 | 0.11% | 38,117,356 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,872,824 | +103,201 | 0.11% | 37,467,040 |
| 2015-02-10 | 2015-02-06 | 13.223 | 2,769,623 | -60,574 | 0.10% | 36,624,057 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,830,197 | +9,692 | 0.11% | 37,378,333 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,820,505 | -68,448 | 0.11% | 38,414,404 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,888,953 | +14,537 | 0.11% | 38,345,093 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,874,416 | +10,904 | 0.11% | 38,199,597 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,863,512 | -232,605 | 0.11% | 39,945,604 |
| 2015-02-02 | 2015-01-29 | 14.049 | 3,096,117 | -2,147,317 | 0.12% | 43,497,089 |
| 2015-01-30 | 2015-01-28 | 14.577 | 5,243,434 | +238,056 | 0.20% | 76,434,562 |
| 2015-01-29 | 2015-01-27 | 14.759 | 5,005,378 | -198,683 | 0.19% | 73,873,329 |
| 2015-01-28 | 2015-01-26 | 15.006 | 5,204,061 | -213,221 | 0.19% | 78,094,336 |
| 2015-01-27 | 2015-01-23 | 15.105 | 5,417,282 | +711,746 | 0.20% | 81,830,614 |
| 2015-01-26 | 2015-01-22 | 15.006 | 4,705,536 | +959,493 | 0.18% | 70,613,259 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,746,043 | -129,023 | 0.14% | 57,575,234 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,875,066 | +683,881 | 0.14% | 58,086,904 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,191,185 | -1,082,458 | 0.12% | 46,465,845 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,273,643 | -1,236,317 | 0.16% | 67,448,051 |
| 2015-01-19 | 2015-01-15 | 16.063 | 5,509,960 | +21,201 | 0.21% | 88,506,376 |
| 2015-01-16 | 2015-01-14 | 16.146 | 5,488,759 | -369,502 | 0.20% | 88,618,887 |
| 2015-01-15 | 2015-01-13 | 16.377 | 5,858,261 | +34,527 | 0.22% | 95,938,663 |
| 2015-01-14 | 2015-01-12 | 16.129 | 5,823,734 | -769,599 | 0.22% | 93,931,091 |
| 2015-01-13 | 2015-01-09 | 15.947 | 6,593,333 | -210,798 | 0.25% | 105,146,643 |
| 2015-01-12 | 2015-01-08 | 16.212 | 6,804,131 | +53,305 | 0.25% | 110,305,566 |
| 2015-01-09 | 2015-01-07 | 15.947 | 6,750,826 | -890,142 | 0.25% | 107,658,250 |
| 2015-01-08 | 2015-01-06 | 15.667 | 7,640,968 | -769,896 | 0.28% | 119,709,293 |
| 2015-01-07 | 2015-01-05 | 16.228 | 8,410,864 | -542,744 | 0.31% | 136,492,064 |
| 2015-01-06 | 2015-01-02 | 16.509 | 8,953,608 | +245,664 | 0.33% | 147,812,564 |
| 2015-01-05 | 2014-12-31 | 15.403 | 8,707,944 | +1,192,098 | 0.32% | 134,125,250 |
| 2015-01-02 | 2014-12-29 | 15.815 | 7,515,846 | +884,381 | 0.28% | 118,865,728 |
| 2014-12-30 | 2014-12-24 | 14.264 | 6,631,465 | +816,839 | 0.25% | 94,588,099 |
| 2014-12-29 | 2014-12-22 | 15.716 | 5,814,626 | +746,878 | 0.22% | 91,384,388 |
| 2014-12-23 | 2014-12-19 | 15.799 | 5,067,748 | +897,102 | 0.19% | 80,064,542 |
| 2014-12-22 | 2014-12-18 | 16.013 | 4,170,646 | +1,141,216 | 0.16% | 66,786,447 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,029,430 | -1,172,108 | 0.11% | 45,610,941 |
| 2014-12-18 | 2014-12-16 | 13.917 | 4,201,538 | +117,513 | 0.16% | 58,472,161 |
| 2014-12-17 | 2014-12-15 | 14.115 | 4,084,025 | -235,027 | 0.15% | 57,645,815 |
| 2014-12-16 | 2014-12-12 | 13.785 | 4,319,052 | -124,177 | 0.16% | 59,537,169 |
| 2014-12-15 | 2014-12-11 | 13.884 | 4,443,229 | -448,854 | 0.17% | 61,689,034 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,892,083 | -270,160 | 0.18% | 66,224,844 |
| 2014-12-11 | 2014-12-09 | 12.761 | 5,162,243 | -577,877 | 0.19% | 65,876,605 |
| 2014-12-10 | 2014-12-08 | 13.537 | 5,740,120 | +769,897 | 0.21% | 77,704,845 |
| 2014-12-09 | 2014-12-05 | 12.563 | 4,970,223 | +663,892 | 0.19% | 62,441,569 |
| 2014-12-08 | 2014-12-04 | 12.596 | 4,306,331 | +505,793 | 0.16% | 54,243,190 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,800,538 | -641,479 | 0.14% | 47,558,435 |
| 2014-12-04 | 2014-12-02 | 12.596 | 4,442,017 | -530,023 | 0.17% | 55,952,311 |
| 2014-12-03 | 2014-12-01 | 12.249 | 4,972,040 | -436,134 | 0.19% | 60,904,838 |
| 2014-12-02 | 2014-11-28 | 12.811 | 5,408,174 | +851,066 | 0.20% | 69,282,835 |
| 2014-12-01 | 2014-11-27 | 12.646 | 4,557,108 | +265,920 | 0.17% | 57,627,710 |
| 2014-11-28 | 2014-11-26 | 12.844 | 4,291,188 | +802,001 | 0.16% | 55,115,076 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,489,187 | +529,417 | 0.13% | 43,374,302 |
| 2014-11-26 | 2014-11-24 | 12.811 | 2,959,770 | +1,140,004 | 0.11% | 37,916,912 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,819,766 | -525,177 | 0.07% | 20,698,937 |
| 2014-11-24 | 2014-11-20 | 11.507 | 2,344,943 | +207,769 | 0.09% | 26,982,261 |
| 2014-11-21 | 2014-11-19 | 11.457 | 2,137,174 | +591,203 | 0.08% | 24,485,706 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,545,971 | -167,185 | 0.06% | 17,814,352 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,713,156 | -693,573 | 0.06% | 19,316,609 |
| 2014-11-18 | 2014-11-14 | 11.556 | 2,406,729 | +541,532 | 0.09% | 27,812,402 |
| 2014-11-17 | 2014-11-13 | 11.688 | 1,865,197 | +711,746 | 0.07% | 21,800,740 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,153,451 | +343,745 | 0.04% | 13,538,858 |
| 2014-11-13 | 2014-11-11 | 11.573 | 809,706 | -1,052,171 | 0.03% | 9,370,411 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,861,877 | +37,871 | 0.07% | 21,884,884 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,824,006 | -1,101,843 | 0.07% | 20,596,605 |
| 2014-11-10 | 2014-11-06 | 11.061 | 2,925,849 | +167,185 | 0.11% | 32,362,345 |
| 2014-11-07 | 2014-11-05 | 10.747 | 2,758,664 | -347,090 | 0.10% | 29,647,841 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,105,754 | -164,761 | 0.12% | 33,685,709 |
| 2014-11-05 | 2014-11-03 | 9.955 | 3,270,515 | -539,109 | 0.12% | 32,557,176 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,809,624 | +350,118 | 0.14% | 37,420,738 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,459,506 | -15,749 | 0.13% | 33,753,191 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,475,255 | +246,536 | 0.13% | 33,964,221 |
| 2014-10-30 | 2014-10-28 | 9.493 | 3,228,719 | +649,354 | 0.12% | 30,648,651 |
| 2014-10-29 | 2014-10-27 | 9.278 | 2,579,365 | +43,008 | 0.10% | 23,931,085 |
| 2014-10-28 | 2014-10-24 | 9.377 | 2,536,357 | +155,069 | 0.09% | 23,783,293 |
| 2014-10-27 | 2014-10-23 | 9.426 | 2,381,288 | -72,689 | 0.09% | 22,447,155 |
| 2014-10-24 | 2014-10-22 | 9.327 | 2,453,977 | +24,836 | 0.09% | 22,889,284 |
| 2014-10-23 | 2014-10-21 | 9.129 | 2,429,141 | +18,172 | 0.09% | 22,176,404 |
| 2014-10-22 | 2014-10-20 | 9.212 | 2,410,969 | -434,316 | 0.09% | 22,209,516 |
| 2014-10-21 | 2014-10-17 | 9.195 | 2,845,285 | +757,782 | 0.11% | 26,163,404 |
| 2014-10-20 | 2014-10-16 | 9.311 | 2,087,503 | -268,949 | 0.08% | 19,436,564 |
| 2014-10-17 | 2014-10-15 | 9.080 | 2,356,452 | +155,069 | 0.09% | 21,396,097 |
| 2014-10-16 | 2014-10-14 | 9.030 | 2,201,383 | +59,363 | 0.08% | 19,879,077 |
| 2014-10-15 | 2014-10-13 | 9.113 | 2,142,020 | +265,314 | 0.08% | 19,519,823 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,876,706 | -121,754 | 0.07% | 17,164,031 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,998,460 | +194,443 | 0.07% | 18,574,500 |
| 2014-10-10 | 2014-10-08 | 9.162 | 1,804,017 | +252,594 | 0.07% | 16,529,012 |
| 2014-10-09 | 2014-10-07 | 9.195 | 1,551,423 | +127,206 | 0.06% | 14,265,884 |
| 2014-10-08 | 2014-10-06 | 9.294 | 1,424,217 | -341,638 | 0.05% | 13,237,252 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,765,855 | +241,690 | 0.07% | 16,325,118 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,524,165 | +204,741 | 0.06% | 14,090,723 |
| 2014-10-03 | 2014-09-29 | 9.459 | 1,319,424 | -689,333 | 0.05% | 12,481,083 |
| 2014-09-30 | 2014-09-26 | 9.559 | 2,008,757 | +52,699 | 0.07% | 19,200,796 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,956,058 | -66,631 | 0.07% | 18,664,779 |
| 2014-09-26 | 2014-09-24 | 9.493 | 2,022,689 | -23,018 | 0.08% | 19,200,398 |
| 2014-09-25 | 2014-09-23 | 9.311 | 2,045,707 | +330,128 | 0.08% | 19,047,405 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,715,579 | -576,059 | 0.06% | 16,030,255 |
| 2014-09-23 | 2014-09-19 | 9.509 | 2,291,638 | +186,568 | 0.09% | 21,791,231 |
| 2014-09-22 | 2014-09-18 | 9.559 | 2,105,070 | +117,514 | 0.08% | 20,121,409 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,987,556 | -17,601 | 0.07% | 19,195,018 |
| 2014-09-18 | 2014-09-16 | 9.509 | 2,005,157 | -327,705 | 0.07% | 19,067,078 |
| 2014-09-17 | 2014-09-15 | 9.245 | 2,332,862 | -58,151 | 0.09% | 21,567,030 |
| 2014-09-16 | 2014-09-12 | 9.327 | 2,391,013 | +116,302 | 0.09% | 22,301,992 |
| 2014-09-15 | 2014-09-11 | 9.344 | 2,274,711 | -411,298 | 0.08% | 21,254,747 |
| 2014-09-12 | 2014-09-10 | 9.344 | 2,686,009 | -424,019 | 0.10% | 25,097,888 |
| 2014-09-11 | 2014-09-08 | 9.542 | 3,110,028 | +200,534 | 0.12% | 29,676,003 |
| 2014-09-10 | 2014-09-05 | 9.509 | 2,909,494 | +362,233 | 0.11% | 27,666,436 |
| 2014-09-08 | 2014-09-04 | 9.641 | 2,547,261 | +170,214 | 0.09% | 24,558,372 |
| 2014-09-05 | 2014-09-03 | 9.658 | 2,377,047 | +336,186 | 0.09% | 22,956,565 |
| 2014-09-04 | 2014-09-02 | 9.526 | 2,040,861 | +179,299 | 0.08% | 19,440,280 |
| 2014-09-03 | 2014-09-01 | 9.509 | 1,861,562 | -270,963 | 0.07% | 17,701,630 |
| 2014-09-02 | 2014-08-29 | 9.327 | 2,132,525 | +393,928 | 0.08% | 19,890,965 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,738,597 | +125,994 | 0.06% | 16,015,717 |
| 2014-08-29 | 2014-08-27 | 9.542 | 1,612,603 | -1,211 | 0.06% | 15,387,518 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,613,814 | -107,216 | 0.06% | 15,665,493 |
| 2014-08-27 | 2014-08-25 | 9.773 | 1,721,030 | +52,699 | 0.06% | 16,819,900 |
| 2014-08-26 | 2014-08-22 | 9.905 | 1,668,331 | -201,097 | 0.06% | 16,525,201 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,869,428 | +661,460 | 0.07% | 18,146,770 |
| 2014-08-22 | 2014-08-20 | 9.955 | 1,207,968 | -295,601 | 0.05% | 12,025,026 |
| 2014-08-21 | 2014-08-19 | 9.823 | 1,503,569 | +77,534 | 0.06% | 14,769,085 |
| 2014-08-20 | 2014-08-18 | 9.872 | 1,426,035 | -172,030 | 0.05% | 14,078,119 |
| 2014-08-19 | 2014-08-15 | 10.070 | 1,598,065 | -26,488 | 0.06% | 16,093,020 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,624,553 | +64,650 | 0.06% | 16,279,305 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,559,903 | -104,188 | 0.06% | 15,451,197 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,664,091 | -185,356 | 0.06% | 16,181,011 |
| 2014-08-13 | 2014-08-11 | 9.658 | 1,849,447 | +230,181 | 0.07% | 17,861,216 |
| 2014-08-12 | 2014-08-08 | 9.575 | 1,619,266 | -211,406 | 0.06% | 15,504,561 |
| 2014-08-11 | 2014-08-07 | 9.625 | 1,830,672 | -608,769 | 0.07% | 17,619,451 |
| 2014-08-08 | 2014-08-06 | 9.707 | 2,439,441 | -548,196 | 0.09% | 23,679,958 |
| 2014-08-07 | 2014-08-05 | 9.724 | 2,987,637 | -537,897 | 0.11% | 29,050,686 |
| 2014-08-06 | 2014-08-04 | 9.724 | 3,525,534 | -173,242 | 0.13% | 34,281,000 |
| 2014-08-05 | 2014-08-01 | 9.443 | 3,698,776 | +14,538 | 0.14% | 34,927,487 |
| 2014-08-04 | 2014-07-31 | 9.757 | 3,684,238 | +270,160 | 0.14% | 35,945,823 |
| 2014-08-01 | 2014-07-30 | 9.674 | 3,414,078 | +566,873 | 0.13% | 33,028,156 |
| 2014-07-31 | 2014-07-29 | 9.691 | 2,847,205 | +544,561 | 0.11% | 27,591,170 |
| 2014-07-30 | 2014-07-28 | 9.691 | 2,302,644 | -58,757 | 0.09% | 22,314,038 |
| 2014-07-29 | 2014-07-25 | 9.674 | 2,361,401 | -221,701 | 0.09% | 22,844,446 |
| 2014-07-28 | 2014-07-24 | 9.608 | 2,583,102 | -263,497 | 0.10% | 24,818,631 |
| 2014-07-25 | 2014-07-23 | 9.641 | 2,846,599 | +130,839 | 0.11% | 27,444,316 |
| 2014-07-24 | 2014-07-22 | 9.360 | 2,715,760 | +382,223 | 0.10% | 25,420,713 |
| 2014-07-23 | 2014-07-21 | 9.096 | 2,333,537 | -352,541 | 0.09% | 21,226,557 |
| 2014-07-22 | 2014-07-18 | 9.212 | 2,686,078 | -207,164 | 0.10% | 24,743,783 |
| 2014-07-21 | 2014-07-17 | 9.261 | 2,893,242 | -46,642 | 0.11% | 26,795,440 |
| 2014-07-18 | 2014-07-16 | 9.377 | 2,939,884 | -204,740 | 0.11% | 27,567,146 |
| 2014-07-17 | 2014-07-15 | 9.212 | 3,144,624 | +58,151 | 0.12% | 28,967,846 |
| 2014-07-16 | 2014-07-14 | 9.294 | 3,086,473 | +136,898 | 0.12% | 28,686,935 |
| 2014-07-15 | 2014-07-11 | 9.146 | 2,949,575 | +85,409 | 0.11% | 26,976,306 |
| 2014-07-14 | 2014-07-10 | 9.096 | 2,864,166 | -430,682 | 0.11% | 26,053,319 |
| 2014-07-11 | 2014-07-09 | 8.799 | 3,294,848 | +214,152 | 0.12% | 28,991,846 |
| 2014-07-10 | 2014-07-08 | 8.964 | 3,080,696 | -144,772 | 0.11% | 27,616,075 |
| 2014-07-09 | 2014-07-07 | 8.882 | 3,225,468 | -210,798 | 0.12% | 28,647,603 |
| 2014-07-08 | 2014-07-04 | 8.816 | 3,436,266 | -161,733 | 0.13% | 30,292,932 |
| 2014-07-07 | 2014-07-03 | 8.733 | 3,597,999 | -97,524 | 0.13% | 31,421,722 |
| 2014-07-04 | 2014-07-02 | 8.684 | 3,695,523 | +193,231 | 0.14% | 32,090,385 |
| 2014-07-03 | 2014-06-30 | 8.585 | 3,502,292 | -35,739 | 0.13% | 30,065,537 |
| 2014-07-02 | 2014-06-27 | 8.485 | 3,538,031 | -1,498,602 | 0.13% | 30,021,890 |
| 2014-06-30 | 2014-06-26 | 8.535 | 5,036,633 | +4,846 | 0.19% | 42,987,692 |
| 2014-06-27 | 2014-06-25 | 8.469 | 5,031,787 | -205,346 | 0.19% | 42,614,058 |
| 2014-06-26 | 2014-06-24 | 8.485 | 5,237,133 | +237,450 | 0.20% | 44,439,585 |
| 2014-06-25 | 2014-06-23 | 8.452 | 4,999,683 | +507,005 | 0.19% | 42,259,631 |
| 2014-06-24 | 2014-06-20 | 9.340 | 4,492,678 | +31,499 | 0.17% | 41,962,990 |
| 2014-06-23 | 2014-06-19 | 9.237 | 4,461,179 | +88,239 | 0.17% | 41,206,649 |
| 2014-06-20 | 2014-06-18 | 9.133 | 4,372,940 | +444,254 | 0.17% | 39,938,620 |
| 2014-06-19 | 2014-06-17 | 9.323 | 3,928,686 | +1,087,834 | 0.15% | 36,627,303 |
| 2014-06-18 | 2014-06-16 | 9.375 | 2,840,852 | +579 | 0.11% | 26,632,522 |
| 2014-06-17 | 2014-06-13 | 9.530 | 2,840,273 | -393,283 | 0.11% | 27,068,427 |
| 2014-06-16 | 2014-06-12 | 9.461 | 3,233,556 | -264,699 | 0.13% | 30,593,193 |
| 2014-06-13 | 2014-06-11 | 9.358 | 3,498,255 | -223,575 | 0.14% | 32,735,171 |
| 2014-06-12 | 2014-06-10 | 9.375 | 3,721,830 | +370,068 | 0.15% | 34,891,547 |
| 2014-06-11 | 2014-06-09 | 9.340 | 3,351,762 | +308,140 | 0.13% | 31,306,484 |
| 2014-06-10 | 2014-06-06 | 9.168 | 3,043,622 | -63,713 | 0.12% | 27,902,884 |
| 2014-06-09 | 2014-06-05 | 9.133 | 3,107,335 | -147,119 | 0.12% | 28,379,688 |
| 2014-06-06 | 2014-06-04 | 9.081 | 3,254,454 | +412,397 | 0.13% | 29,554,781 |
| 2014-06-05 | 2014-06-03 | 9.099 | 2,842,057 | -710,915 | 0.11% | 25,858,734 |
| 2014-06-04 | 2014-05-30 | 8.943 | 3,552,972 | +238,634 | 0.14% | 31,774,989 |
| 2014-06-03 | 2014-05-29 | 9.047 | 3,314,338 | -1,083,122 | 0.13% | 29,984,164 |
| 2014-05-30 | 2014-05-28 | 8.995 | 4,397,460 | -41,420 | 0.17% | 39,555,191 |
| 2014-05-29 | 2014-05-27 | 9.030 | 4,438,880 | -311,036 | 0.17% | 40,081,038 |
| 2014-05-28 | 2014-05-26 | 9.047 | 4,749,916 | -234,875 | 0.19% | 42,971,556 |
| 2014-05-27 | 2014-05-23 | 9.081 | 4,984,791 | -73,560 | 0.19% | 45,268,548 |
| 2014-05-26 | 2014-05-22 | 9.081 | 5,058,351 | +377,350 | 0.20% | 45,936,571 |
| 2014-05-23 | 2014-05-21 | 9.012 | 4,681,001 | +466,843 | 0.18% | 42,186,462 |
| 2014-05-22 | 2014-05-20 | 8.995 | 4,214,158 | +185,347 | 0.16% | 37,906,388 |
| 2014-05-21 | 2014-05-19 | 9.081 | 4,028,811 | -234,580 | 0.16% | 36,586,975 |
| 2014-05-20 | 2014-05-16 | 9.219 | 4,263,391 | -276,862 | 0.17% | 39,306,130 |
| 2014-05-19 | 2014-05-15 | 9.306 | 4,540,253 | -213,149 | 0.18% | 42,250,581 |
| 2014-05-16 | 2014-05-14 | 9.323 | 4,753,402 | +33,594 | 0.19% | 44,316,165 |
| 2014-05-15 | 2014-05-13 | 9.133 | 4,719,808 | +45,178 | 0.18% | 43,106,610 |
| 2014-05-14 | 2014-05-12 | 9.081 | 4,674,630 | -76,073 | 0.18% | 42,451,872 |
| 2014-05-13 | 2014-05-09 | 8.995 | 4,750,703 | +60,237 | 0.19% | 42,732,615 |
| 2014-05-12 | 2014-05-08 | 9.030 | 4,690,466 | -93,832 | 0.18% | 42,352,743 |
| 2014-05-09 | 2014-05-07 | 8.840 | 4,784,298 | +101,646 | 0.19% | 42,291,398 |
| 2014-05-08 | 2014-05-05 | 8.943 | 4,682,652 | -170,288 | 0.18% | 41,877,959 |
| 2014-05-07 | 2014-05-02 | 8.874 | 4,852,940 | +452,363 | 0.19% | 43,065,739 |
| 2014-05-05 | 2014-04-30 | 8.753 | 4,400,577 | +236,897 | 0.17% | 38,519,571 |
| 2014-05-02 | 2014-04-29 | 8.891 | 4,163,680 | -594,565 | 0.16% | 37,021,025 |
| 2014-04-30 | 2014-04-28 | 9.012 | 4,758,245 | +455,259 | 0.19% | 42,882,606 |
| 2014-04-29 | 2014-04-25 | 8.960 | 4,302,986 | -415,872 | 0.17% | 38,556,815 |
| 2014-04-28 | 2014-04-24 | 9.099 | 4,718,858 | -70,085 | 0.18% | 42,934,992 |
| 2014-04-25 | 2014-04-23 | 9.012 | 4,788,943 | -67,188 | 0.19% | 43,159,264 |
| 2014-04-24 | 2014-04-22 | 9.099 | 4,856,131 | +125,688 | 0.19% | 44,183,984 |
| 2014-04-23 | 2014-04-17 | 9.219 | 4,730,443 | +277,442 | 0.18% | 43,612,093 |
| 2014-04-22 | 2014-04-16 | 9.254 | 4,453,001 | +107,733 | 0.17% | 41,207,991 |
| 2014-04-17 | 2014-04-15 | 9.237 | 4,345,268 | +55,025 | 0.17% | 40,136,011 |
| 2014-04-16 | 2014-04-14 | 9.444 | 4,290,243 | +21,715 | 0.17% | 40,516,608 |
| 2014-04-15 | 2014-04-11 | 9.358 | 4,268,528 | +559,517 | 0.17% | 39,943,056 |
| 2014-04-14 | 2014-04-10 | 9.755 | 3,709,011 | -267,595 | 0.14% | 36,180,156 |
| 2014-04-11 | 2014-04-09 | 9.651 | 3,976,606 | -227,051 | 0.16% | 38,378,521 |
| 2014-04-10 | 2014-04-08 | 9.651 | 4,203,657 | +91,858 | 0.16% | 40,569,807 |
| 2014-04-09 | 2014-04-07 | 9.634 | 4,111,799 | -229,367 | 0.16% | 39,612,289 |
| 2014-04-08 | 2014-04-04 | 9.720 | 4,341,166 | +194,035 | 0.17% | 42,196,716 |
| 2014-04-07 | 2014-04-03 | 9.720 | 4,147,131 | -629,022 | 0.16% | 40,310,670 |
| 2014-04-04 | 2014-04-02 | 9.202 | 4,776,153 | -129,743 | 0.19% | 43,951,055 |
| 2014-04-03 | 2014-04-01 | 9.254 | 4,905,896 | +417,032 | 0.19% | 45,399,074 |
| 2014-04-02 | 2014-03-31 | 9.340 | 4,488,864 | +279,179 | 0.18% | 41,927,366 |
| 2014-04-01 | 2014-03-28 | 9.306 | 4,209,685 | -746,602 | 0.16% | 39,174,389 |
| 2014-03-31 | 2014-03-27 | 9.358 | 4,956,287 | +715,041 | 0.19% | 46,378,809 |
| 2014-03-28 | 2014-03-26 | 9.496 | 4,241,246 | +1,061,113 | 0.17% | 40,273,559 |
| 2014-03-27 | 2014-03-25 | 9.686 | 3,180,133 | -6,951 | 0.12% | 30,801,510 |
| 2014-03-26 | 2014-03-24 | 9.461 | 3,187,084 | -125,109 | 0.12% | 30,153,514 |
| 2014-03-25 | 2014-03-21 | 9.047 | 3,312,193 | +160,441 | 0.13% | 29,964,759 |
| 2014-03-24 | 2014-03-20 | 8.753 | 3,151,752 | +3,475 | 0.12% | 27,588,231 |
| 2014-03-21 | 2014-03-19 | 8.805 | 3,148,277 | +133,798 | 0.12% | 27,720,878 |
| 2014-03-20 | 2014-03-18 | 8.840 | 3,014,479 | -26,731 | 0.12% | 26,646,863 |
| 2014-03-19 | 2014-03-17 | 8.840 | 3,041,210 | +83,406 | 0.12% | 26,883,155 |
| 2014-03-18 | 2014-03-14 | 8.736 | 2,957,804 | +99,625 | 0.12% | 25,839,480 |
| 2014-03-17 | 2014-03-13 | 8.581 | 2,858,179 | -19,694 | 0.11% | 24,525,037 |
| 2014-03-14 | 2014-03-12 | 8.736 | 2,877,873 | -68,926 | 0.11% | 25,141,200 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,946,799 | +114,684 | 0.11% | 26,913,492 |
| 2014-03-12 | 2014-03-10 | 9.150 | 2,832,115 | +343,002 | 0.11% | 25,914,964 |
| 2014-03-11 | 2014-03-07 | 9.340 | 2,489,113 | -35,911 | 0.10% | 23,249,078 |
| 2014-03-10 | 2014-03-06 | 9.444 | 2,525,024 | -37,491 | 0.10% | 23,846,064 |
| 2014-03-07 | 2014-03-05 | 9.237 | 2,562,515 | -188,243 | 0.10% | 23,669,226 |
| 2014-03-06 | 2014-03-04 | 9.358 | 2,750,758 | +388,580 | 0.11% | 25,740,414 |
| 2014-03-05 | 2014-03-03 | 9.375 | 2,362,178 | -124,530 | 0.09% | 22,145,032 |
| 2014-03-04 | 2014-02-28 | 9.358 | 2,486,708 | -193,363 | 0.10% | 23,269,548 |
| 2014-03-03 | 2014-02-27 | 9.358 | 2,680,071 | -718,221 | 0.10% | 25,078,956 |
| 2014-02-28 | 2014-02-26 | 9.375 | 3,398,292 | +169,287 | 0.13% | 31,858,431 |
| 2014-02-27 | 2014-02-25 | 9.340 | 3,229,005 | +97,887 | 0.13% | 30,159,896 |
| 2014-02-26 | 2014-02-24 | 9.530 | 3,131,118 | -88,040 | 0.12% | 29,840,244 |
| 2014-02-25 | 2014-02-21 | 9.737 | 3,219,158 | -128,006 | 0.13% | 31,346,226 |
| 2014-02-24 | 2014-02-20 | 9.737 | 3,347,164 | -13,132 | 0.13% | 32,592,671 |
| 2014-02-21 | 2014-02-19 | 9.962 | 3,360,296 | -42,282 | 0.13% | 33,474,740 |
| 2014-02-20 | 2014-02-18 | 10.065 | 3,402,578 | -122,213 | 0.13% | 34,248,417 |
| 2014-02-19 | 2014-02-17 | 10.048 | 3,524,791 | +319,724 | 0.14% | 35,417,689 |
| 2014-02-18 | 2014-02-14 | 10.048 | 3,205,067 | +336,521 | 0.12% | 32,205,049 |
| 2014-02-17 | 2014-02-13 | 9.945 | 2,868,546 | -249,640 | 0.11% | 28,526,479 |
| 2014-02-14 | 2014-02-12 | 9.927 | 3,118,186 | +152,912 | 0.12% | 30,955,208 |
| 2014-02-13 | 2014-02-11 | 9.789 | 2,965,274 | -20,852 | 0.12% | 29,027,642 |
| 2014-02-12 | 2014-02-10 | 9.737 | 2,986,126 | +230,688 | 0.12% | 29,077,100 |
| 2014-02-11 | 2014-02-07 | 9.789 | 2,755,438 | -217,204 | 0.11% | 26,973,516 |
| 2014-02-10 | 2014-02-06 | 9.599 | 2,972,642 | -236,318 | 0.12% | 28,535,223 |
| 2014-02-07 | 2014-02-05 | 9.565 | 3,208,960 | -81,668 | 0.13% | 30,692,900 |
| 2014-02-06 | 2014-02-04 | 9.582 | 3,290,628 | -435,566 | 0.13% | 31,530,847 |
| 2014-02-05 | 2014-01-30 | 9.772 | 3,726,194 | -2,295,410 | 0.15% | 36,412,102 |
| 2014-02-04 | 2014-01-28 | 9.530 | 6,021,604 | +541,562 | 0.23% | 57,387,213 |
| 2014-01-29 | 2014-01-27 | 9.634 | 5,480,042 | +485,378 | 0.21% | 52,793,682 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,994,664 | -39,966 | 0.19% | 48,893,733 |
| 2014-01-27 | 2014-01-23 | 9.841 | 5,034,630 | -373,011 | 0.20% | 49,545,735 |
| 2014-01-24 | 2014-01-22 | 10.065 | 5,407,641 | +14,146 | 0.21% | 54,430,243 |
| 2014-01-23 | 2014-01-21 | 9.755 | 5,393,495 | +344,630 | 0.21% | 52,611,731 |
| 2014-01-22 | 2014-01-20 | 9.599 | 5,048,865 | -72,980 | 0.20% | 48,465,468 |
| 2014-01-21 | 2014-01-17 | 9.720 | 5,121,845 | -43,441 | 0.20% | 49,785,020 |
| 2014-01-20 | 2014-01-16 | 9.789 | 5,165,286 | +244,948 | 0.20% | 50,563,985 |
| 2014-01-17 | 2014-01-15 | 9.962 | 4,920,338 | +115,842 | 0.19% | 49,015,633 |
| 2014-01-16 | 2014-01-14 | 9.910 | 4,804,496 | +227,051 | 0.19% | 47,612,786 |
| 2014-01-15 | 2014-01-13 | 10.014 | 4,577,445 | +98,465 | 0.18% | 45,836,874 |
| 2014-01-14 | 2014-01-10 | 9.893 | 4,478,980 | +194,036 | 0.17% | 44,309,577 |
| 2014-01-13 | 2014-01-09 | 10.083 | 4,284,944 | +658,944 | 0.17% | 43,203,791 |
| 2014-01-10 | 2014-01-08 | 10.204 | 3,626,000 | +191,718 | 0.14% | 36,998,076 |
| 2014-01-09 | 2014-01-07 | 10.186 | 3,434,282 | +234,523 | 0.13% | 34,982,579 |
| 2014-01-08 | 2014-01-06 | 10.221 | 3,199,759 | +151,173 | 0.12% | 32,704,148 |
| 2014-01-07 | 2014-01-03 | 10.445 | 3,048,586 | -556,099 | 0.12% | 31,843,272 |
| 2014-01-06 | 2014-01-02 | 10.687 | 3,604,685 | -192,877 | 0.14% | 38,523,154 |
| 2014-01-03 | 2013-12-31 | 10.791 | 3,797,562 | -350,422 | 0.15% | 40,977,811 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,147,984 | +421,085 | 0.16% | 44,687,445 |
| 2013-12-30 | 2013-12-24 | 10.791 | 3,726,899 | +125,110 | 0.15% | 40,215,318 |
| 2013-12-27 | 2013-12-20 | 10.756 | 3,601,789 | +484,799 | 0.14% | 38,740,942 |
| 2013-12-23 | 2013-12-19 | 10.842 | 3,116,990 | -2,016 | 0.12% | 33,795,503 |
| 2013-12-20 | 2013-12-18 | 11.050 | 3,119,006 | -362,585 | 0.12% | 34,463,553 |
| 2013-12-19 | 2013-12-17 | 10.842 | 3,481,591 | -79,352 | 0.14% | 37,748,635 |
| 2013-12-18 | 2013-12-16 | 10.860 | 3,560,943 | +283,234 | 0.14% | 38,670,477 |
| 2013-12-17 | 2013-12-13 | 10.998 | 3,277,709 | +241,887 | 0.13% | 36,047,379 |
| 2013-12-16 | 2013-12-12 | 10.911 | 3,035,822 | -201,565 | 0.12% | 33,125,104 |
| 2013-12-13 | 2013-12-11 | 11.136 | 3,237,387 | -366,061 | 0.13% | 36,051,073 |
| 2013-12-12 | 2013-12-10 | 11.343 | 3,603,448 | -572,260 | 0.14% | 40,874,033 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,175,708 | -410,660 | 0.16% | 46,716,359 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,586,368 | +189,981 | 0.18% | 50,202,116 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,396,387 | -89,777 | 0.17% | 48,578,014 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,486,164 | -342,313 | 0.17% | 49,802,367 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,828,477 | -432,670 | 0.19% | 53,852,584 |
| 2013-12-04 | 2013-12-02 | 11.136 | 5,261,147 | +122,213 | 0.21% | 58,587,372 |
| 2013-12-03 | 2013-11-29 | 11.274 | 5,138,934 | -154,649 | 0.20% | 57,936,210 |
| 2013-12-02 | 2013-11-28 | 11.188 | 5,293,583 | +174,175 | 0.21% | 59,222,754 |
| 2013-11-29 | 2013-11-27 | 11.222 | 5,119,408 | +158,125 | 0.20% | 57,450,917 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,961,283 | -564,151 | 0.19% | 55,590,753 |
| 2013-11-27 | 2013-11-25 | 11.188 | 5,525,434 | +62,555 | 0.22% | 61,816,621 |
| 2013-11-26 | 2013-11-22 | 11.101 | 5,462,879 | +33,015 | 0.21% | 60,645,198 |
| 2013-11-25 | 2013-11-21 | 11.188 | 5,429,864 | -551,988 | 0.21% | 60,747,418 |
| 2013-11-22 | 2013-11-20 | 11.239 | 5,981,852 | -168,550 | 0.23% | 67,232,694 |
| 2013-11-21 | 2013-11-19 | 11.032 | 6,150,402 | +259,486 | 0.24% | 67,852,870 |
| 2013-11-20 | 2013-11-18 | 11.170 | 5,890,916 | +2,307,875 | 0.23% | 65,803,800 |
| 2013-11-19 | 2013-11-15 | 10.825 | 3,583,041 | +1,273,382 | 0.14% | 38,786,731 |
| 2013-11-18 | 2013-11-14 | 10.601 | 2,309,659 | +265,278 | 0.09% | 24,483,872 |
| 2013-11-15 | 2013-11-13 | 10.514 | 2,044,381 | -510,376 | 0.08% | 21,495,274 |
| 2013-11-14 | 2013-11-12 | 10.791 | 2,554,757 | +619,267 | 0.10% | 27,567,252 |
| 2013-11-13 | 2013-11-11 | 10.808 | 1,935,490 | +319,145 | 0.08% | 20,918,432 |
| 2013-11-12 | 2013-11-08 | 10.635 | 1,616,345 | +284,971 | 0.06% | 17,190,109 |
| 2013-11-11 | 2013-11-07 | 10.670 | 1,331,374 | -343,471 | 0.05% | 14,205,365 |
| 2013-11-08 | 2013-11-06 | 10.618 | 1,674,845 | -145,961 | 0.07% | 17,783,351 |
| 2013-11-07 | 2013-11-05 | 10.825 | 1,820,806 | -287,642 | 0.07% | 19,710,384 |
| 2013-11-06 | 2013-11-04 | 10.860 | 2,108,448 | +316,602 | 0.08% | 22,896,938 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,791,846 | +463,369 | 0.07% | 19,582,505 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,328,477 | -809,510 | 0.05% | 14,518,495 |
| 2013-11-01 | 2013-10-30 | 10.652 | 2,137,987 | -617,085 | 0.08% | 22,774,775 |
| 2013-10-31 | 2013-10-29 | 10.428 | 2,755,072 | -144,803 | 0.11% | 28,729,876 |
| 2013-10-30 | 2013-10-28 | 10.359 | 2,899,875 | +148,857 | 0.11% | 30,039,617 |
| 2013-10-29 | 2013-10-25 | 10.376 | 2,751,018 | -441,937 | 0.11% | 28,545,113 |
| 2013-10-28 | 2013-10-24 | 10.497 | 3,192,955 | -343,471 | 0.12% | 33,516,622 |
| 2013-10-25 | 2013-10-23 | 10.549 | 3,536,426 | -458,735 | 0.14% | 37,305,224 |
| 2013-10-24 | 2013-10-22 | 10.670 | 3,995,161 | -123,372 | 0.16% | 42,627,182 |
| 2013-10-23 | 2013-10-21 | 10.721 | 4,118,533 | +301,190 | 0.16% | 44,156,843 |
| 2013-10-22 | 2013-10-18 | 10.860 | 3,817,343 | +395,021 | 0.15% | 41,454,883 |
| 2013-10-21 | 2013-10-17 | 10.946 | 3,422,322 | -439,041 | 0.13% | 37,460,536 |
| 2013-10-18 | 2013-10-16 | 11.084 | 3,861,363 | +13,901 | 0.15% | 42,799,581 |
| 2013-10-17 | 2013-10-15 | 11.136 | 3,847,462 | -189,402 | 0.15% | 42,844,780 |
| 2013-10-16 | 2013-10-11 | 10.825 | 4,036,864 | +342,892 | 0.16% | 43,699,405 |
| 2013-10-15 | 2013-10-10 | 10.480 | 3,693,972 | -62,554 | 0.14% | 38,712,049 |
| 2013-10-11 | 2013-10-09 | 10.532 | 3,756,526 | -2,317 | 0.15% | 39,562,169 |
| 2013-10-10 | 2013-10-08 | 10.687 | 3,758,843 | +85,144 | 0.15% | 40,170,635 |
| 2013-10-09 | 2013-10-07 | 10.549 | 3,673,699 | -493,487 | 0.14% | 38,753,296 |
| 2013-10-08 | 2013-10-04 | 10.687 | 4,167,186 | -133,219 | 0.16% | 44,534,584 |
| 2013-10-07 | 2013-10-03 | 10.635 | 4,300,405 | +112,946 | 0.17% | 45,735,553 |
| 2013-10-04 | 2013-10-02 | 10.497 | 4,187,459 | -383,587 | 0.16% | 43,955,984 |
| 2013-10-03 | 2013-09-30 | 10.566 | 4,571,046 | -586,010 | 0.18% | 48,298,192 |
| 2013-10-02 | 2013-09-27 | 10.756 | 5,157,056 | -5,213 | 0.20% | 55,469,437 |
| 2013-09-30 | 2013-09-26 | 10.842 | 5,162,269 | -20,273 | 0.20% | 55,971,138 |
| 2013-09-27 | 2013-09-25 | 10.860 | 5,182,542 | +202,145 | 0.20% | 56,280,421 |
| 2013-09-26 | 2013-09-24 | 10.980 | 4,980,397 | +117,000 | 0.19% | 54,687,106 |
| 2013-09-25 | 2013-09-23 | 11.067 | 4,863,397 | -268,174 | 0.19% | 53,822,221 |
| 2013-09-24 | 2013-09-19 | 11.084 | 5,131,571 | +486,536 | 0.20% | 56,878,644 |
| 2013-09-23 | 2013-09-18 | 10.929 | 4,645,035 | +20,273 | 0.18% | 50,764,085 |
| 2013-09-19 | 2013-09-17 | 11.170 | 4,624,762 | -163,171 | 0.18% | 51,660,372 |
| 2013-09-18 | 2013-09-16 | 11.153 | 4,787,933 | +289,439 | 0.19% | 53,400,392 |
| 2013-09-17 | 2013-09-13 | 11.170 | 4,498,494 | -204,462 | 0.18% | 50,249,910 |
| 2013-09-16 | 2013-09-12 | 11.257 | 4,702,956 | +293,660 | 0.18% | 52,939,810 |
| 2013-09-13 | 2013-09-11 | 11.309 | 4,409,296 | -590,794 | 0.17% | 49,862,542 |
| 2013-09-12 | 2013-09-10 | 11.257 | 5,000,090 | -551,869 | 0.19% | 56,284,561 |
| 2013-09-11 | 2013-09-09 | 10.756 | 5,551,959 | +198,089 | 0.22% | 59,717,024 |
| 2013-09-10 | 2013-09-06 | 10.756 | 5,353,870 | +186,506 | 0.21% | 57,586,374 |
| 2013-09-09 | 2013-09-05 | 10.929 | 5,167,364 | +434,987 | 0.20% | 56,472,450 |
| 2013-09-06 | 2013-09-04 | 10.721 | 4,732,377 | +415,873 | 0.18% | 50,738,170 |
| 2013-09-05 | 2013-09-03 | 10.739 | 4,316,504 | +870,755 | 0.17% | 46,353,912 |
| 2013-09-04 | 2013-09-02 | 10.463 | 3,445,749 | +820,538 | 0.13% | 36,051,233 |
| 2013-09-03 | 2013-08-30 | 10.255 | 2,625,211 | -462,412 | 0.10% | 26,922,447 |
| 2013-09-02 | 2013-08-29 | 10.359 | 3,087,623 | -2,023,427 | 0.12% | 31,984,486 |
| 2013-08-30 | 2013-08-28 | 10.428 | 5,111,050 | -261,803 | 0.20% | 53,298,002 |
| 2013-08-29 | 2013-08-27 | 10.825 | 5,372,853 | +395,021 | 0.21% | 58,161,602 |
| 2013-08-28 | 2013-08-26 | 11.101 | 4,977,832 | +1,248,361 | 0.19% | 55,260,533 |
| 2013-08-27 | 2013-08-23 | 11.050 | 3,729,471 | +572,838 | 0.15% | 41,208,905 |
| 2013-08-26 | 2013-08-22 | 11.136 | 3,156,633 | +626,237 | 0.12% | 35,151,808 |
| 2013-08-23 | 2013-08-21 | 11.170 | 2,530,396 | -196,463 | 0.10% | 28,265,498 |
| 2013-08-22 | 2013-08-20 | 11.084 | 2,726,859 | -496,962 | 0.11% | 30,224,670 |
| 2013-08-21 | 2013-08-19 | 11.343 | 3,223,821 | +312,826 | 0.13% | 36,567,911 |
| 2013-08-20 | 2013-08-16 | 11.516 | 2,910,995 | +871,381 | 0.11% | 33,522,095 |
| 2013-08-19 | 2013-08-15 | 11.464 | 2,039,614 | +351,453 | 0.08% | 23,381,907 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,688,161 | -3,061,705 | 0.07% | 19,119,722 |
| 2013-08-15 | 2013-08-12 | 11.015 | 4,749,866 | -34,173 | 0.19% | 52,319,779 |
| 2013-08-13 | 2013-08-09 | 10.532 | 4,784,039 | +180,713 | 0.19% | 50,383,509 |
| 2013-08-12 | 2013-08-08 | 10.376 | 4,603,326 | +197,511 | 0.18% | 47,765,031 |
| 2013-08-09 | 2013-08-07 | 10.255 | 4,405,815 | -407,185 | 0.17% | 45,183,156 |
| 2013-08-08 | 2013-08-06 | 10.566 | 4,813,000 | -443,675 | 0.19% | 50,854,706 |
| 2013-08-07 | 2013-08-05 | 10.635 | 5,256,675 | +380,541 | 0.20% | 55,905,650 |
| 2013-08-06 | 2013-08-02 | 10.652 | 4,876,134 | +154,649 | 0.19% | 51,942,717 |
| 2013-08-05 | 2013-08-01 | 10.618 | 4,721,485 | -306,402 | 0.18% | 50,132,296 |
| 2013-08-02 | 2013-07-31 | 10.238 | 5,027,887 | -120,475 | 0.20% | 51,475,914 |
| 2013-08-01 | 2013-07-30 | 10.342 | 5,148,362 | -595,428 | 0.20% | 53,242,662 |
| 2013-07-31 | 2013-07-29 | 10.221 | 5,743,790 | +121,055 | 0.22% | 58,706,221 |
| 2013-07-30 | 2013-07-26 | 10.532 | 5,622,735 | +28,381 | 0.22% | 59,216,306 |
| 2013-07-29 | 2013-07-25 | 10.532 | 5,594,354 | -256,590 | 0.22% | 58,917,409 |
| 2013-07-26 | 2013-07-24 | 10.463 | 5,850,944 | -496,963 | 0.23% | 61,215,645 |
| 2013-07-25 | 2013-07-23 | 10.204 | 6,347,907 | +1,294,535 | 0.25% | 64,771,193 |
| 2013-07-24 | 2013-07-22 | 9.686 | 5,053,372 | +247,902 | 0.20% | 48,944,962 |
| 2013-07-23 | 2013-07-19 | 9.893 | 4,805,470 | -166,813 | 0.19% | 47,539,472 |
| 2013-07-22 | 2013-07-18 | 9.824 | 4,972,283 | -152,332 | 0.19% | 48,846,333 |
| 2013-07-19 | 2013-07-17 | 9.686 | 5,124,615 | +3,301,492 | 0.20% | 49,634,993 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,823,123 | +132,060 | 0.07% | 17,815,428 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,691,063 | +12,163 | 0.07% | 16,554,143 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,678,900 | -1,556,916 | 0.07% | 16,840,882 |
| 2013-07-15 | 2013-07-11 | 9.772 | 3,235,816 | +651,611 | 0.13% | 31,620,164 |
| 2013-07-12 | 2013-07-10 | 9.306 | 2,584,205 | +561,255 | 0.10% | 24,048,035 |
| 2013-07-11 | 2013-07-09 | 9.289 | 2,022,950 | -245,006 | 0.08% | 18,790,195 |
| 2013-07-10 | 2013-07-08 | 9.254 | 2,267,956 | -201,565 | 0.09% | 20,987,624 |
| 2013-07-09 | 2013-07-05 | 9.496 | 2,469,521 | +182,451 | 0.10% | 23,449,807 |
| 2013-07-08 | 2013-07-04 | 9.409 | 2,287,070 | +328,412 | 0.09% | 21,519,879 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,958,658 | +204,285 | 0.08% | 18,294,466 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,754,373 | +49,988 | 0.07% | 19,135,207 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,704,385 | +44,015 | 0.07% | 18,559,405 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,660,370 | -1,287,112 | 0.07% | 17,990,758 |
| 2013-06-28 | 2013-06-26 | 10.817 | 2,947,482 | -364,561 | 0.12% | 31,884,244 |
| 2013-06-27 | 2013-06-25 | 10.620 | 3,312,043 | +1,021,774 | 0.13% | 35,174,289 |
| 2013-06-26 | 2013-06-24 | 11.087 | 2,290,269 | -714,071 | 0.09% | 25,391,165 |
| 2013-06-25 | 2013-06-21 | 11.427 | 3,004,340 | +1,903,633 | 0.12% | 34,331,768 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,100,707 | -10,034 | 0.04% | 13,111,352 |
| 2013-06-21 | 2013-06-19 | 12.109 | 1,110,741 | -292,095 | 0.05% | 13,450,060 |
| 2013-06-20 | 2013-06-18 | 12.145 | 1,402,836 | -287,635 | 0.06% | 17,037,396 |
| 2013-06-19 | 2013-06-17 | 12.199 | 1,690,471 | -23,412 | 0.07% | 20,621,692 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,713,883 | -702,365 | 0.07% | 20,630,576 |
| 2013-06-17 | 2013-06-13 | 12.199 | 2,416,248 | +330,557 | 0.10% | 29,475,289 |
| 2013-06-14 | 2013-06-11 | 12.324 | 2,085,691 | -252,933 | 0.08% | 25,704,808 |
| 2013-06-13 | 2013-06-10 | 12.396 | 2,338,624 | -272,726 | 0.09% | 28,989,859 |
| 2013-06-11 | 2013-06-07 | 12.414 | 2,611,350 | +162,771 | 0.11% | 32,417,449 |
| 2013-06-10 | 2013-06-06 | 12.558 | 2,448,579 | +154,408 | 0.10% | 30,748,208 |
| 2013-06-07 | 2013-06-05 | 12.934 | 2,294,171 | +133,227 | 0.09% | 29,673,495 |
| 2013-06-06 | 2013-06-04 | 12.863 | 2,160,944 | +100,338 | 0.09% | 27,795,233 |
| 2013-06-05 | 2013-06-03 | 13.024 | 2,060,606 | -56,301 | 0.08% | 26,837,326 |
| 2013-06-04 | 2013-05-31 | 13.096 | 2,116,907 | -221,717 | 0.09% | 27,722,494 |
| 2013-06-03 | 2013-05-30 | 13.096 | 2,338,624 | -880,885 | 0.09% | 30,626,045 |
| 2013-05-31 | 2013-05-29 | 13.347 | 3,219,509 | -404,696 | 0.13% | 42,970,483 |
| 2013-05-30 | 2013-05-28 | 13.329 | 3,624,205 | +2,108,768 | 0.15% | 48,306,906 |
| 2013-05-29 | 2013-05-27 | 13.419 | 1,515,437 | +206,807 | 0.06% | 20,335,139 |
| 2013-05-28 | 2013-05-24 | 13.490 | 1,308,630 | -154,742 | 0.05% | 17,653,969 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,463,372 | -763,683 | 0.06% | 19,741,504 |
| 2013-05-24 | 2013-05-22 | 14.118 | 2,227,055 | +98,109 | 0.09% | 31,442,229 |
| 2013-05-23 | 2013-05-21 | 13.885 | 2,128,946 | -193,430 | 0.09% | 29,560,601 |
| 2013-05-22 | 2013-05-20 | 13.849 | 2,322,376 | +83,058 | 0.09% | 32,163,070 |
| 2013-05-21 | 2013-05-16 | 13.598 | 2,239,318 | +78,598 | 0.09% | 30,450,374 |
| 2013-05-20 | 2013-05-15 | 13.795 | 2,160,720 | +108,142 | 0.09% | 29,807,976 |
| 2013-05-16 | 2013-05-14 | 13.688 | 2,052,578 | +208,480 | 0.08% | 28,095,183 |
| 2013-05-15 | 2013-05-13 | 13.813 | 1,844,098 | -240,254 | 0.07% | 25,473,134 |
| 2013-05-14 | 2013-05-10 | 14.154 | 2,084,352 | +192,872 | 0.08% | 29,502,290 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,891,480 | +107,584 | 0.08% | 26,704,481 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,783,896 | +141,031 | 0.07% | 25,025,568 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,642,865 | -102,568 | 0.07% | 22,870,268 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,745,433 | +206,250 | 0.07% | 23,452,690 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,539,183 | -63,547 | 0.06% | 20,405,270 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,602,730 | -498,345 | 0.06% | 21,161,470 |
| 2013-05-03 | 2013-04-30 | 13.329 | 2,101,075 | -492,770 | 0.09% | 28,005,158 |
| 2013-05-02 | 2013-04-29 | 12.988 | 2,593,845 | +234,679 | 0.11% | 33,689,165 |
| 2013-04-30 | 2013-04-26 | 13.455 | 2,359,166 | +520,642 | 0.10% | 31,741,498 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,838,524 | +273,142 | 0.07% | 25,231,228 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,565,382 | +653,311 | 0.06% | 21,398,482 |
| 2013-04-25 | 2013-04-23 | 13.419 | 912,071 | -68,007 | 0.04% | 12,238,774 |
| 2013-04-24 | 2013-04-22 | 13.419 | 980,078 | -98,108 | 0.04% | 13,151,337 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,078,186 | +452,635 | 0.04% | 14,448,473 |
| 2013-04-22 | 2013-04-18 | 13.239 | 625,551 | -94,763 | 0.03% | 8,281,838 |
| 2013-04-19 | 2013-04-17 | 12.880 | 720,314 | -3,340,136 | 0.03% | 9,277,991 |
| 2013-04-18 | 2013-04-16 | 12.970 | 4,060,450 | +3,356,859 | 0.16% | 52,664,761 |
| 2013-04-17 | 2013-04-15 | 12.988 | 703,591 | -3,902 | 0.03% | 9,138,323 |
| 2013-04-16 | 2013-04-12 | 13.060 | 707,493 | -238,582 | 0.03% | 9,239,770 |
| 2013-04-15 | 2013-04-11 | 13.239 | 946,075 | -8,918 | 0.04% | 12,525,342 |
| 2013-04-12 | 2013-04-10 | 13.203 | 954,993 | -1,844,545 | 0.04% | 12,609,146 |
| 2013-04-11 | 2013-04-09 | 12.916 | 2,799,538 | -103,125 | 0.11% | 36,159,841 |
| 2013-04-10 | 2013-04-08 | 12.863 | 2,902,663 | -39,381 | 0.12% | 37,335,625 |
| 2013-04-09 | 2013-04-05 | 12.593 | 2,942,044 | -11,903 | 0.12% | 37,050,488 |
| 2013-04-08 | 2013-04-03 | 13.006 | 2,953,947 | +92,534 | 0.12% | 38,419,204 |
| 2013-04-05 | 2013-04-02 | 12.863 | 2,861,413 | +1,934,291 | 0.12% | 36,805,045 |
| 2013-04-03 | 2013-03-28 | 12.952 | 927,122 | -872,382 | 0.04% | 12,008,306 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,799,504 | -1,484,122 | 0.07% | 22,920,222 |
| 2013-03-28 | 2013-03-26 | 11.876 | 3,283,626 | +103,362 | 0.13% | 38,995,934 |
| 2013-03-27 | 2013-03-25 | 12.001 | 3,180,264 | +207,922 | 0.13% | 38,167,784 |
| 2013-03-26 | 2013-03-22 | 11.894 | 2,972,342 | +426,436 | 0.12% | 35,352,486 |
| 2013-03-25 | 2013-03-21 | 11.966 | 2,545,906 | -49,054 | 0.10% | 30,463,223 |
| 2013-03-22 | 2013-03-20 | 12.037 | 2,594,960 | +602,027 | 0.11% | 31,236,390 |
| 2013-03-21 | 2013-03-19 | 12.001 | 1,992,933 | +163,328 | 0.08% | 23,918,089 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,829,605 | +287,078 | 0.07% | 21,957,916 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,542,527 | -959,583 | 0.06% | 18,761,611 |
| 2013-03-18 | 2013-03-14 | 12.396 | 2,502,110 | -233,007 | 0.10% | 31,016,451 |
| 2013-03-15 | 2013-03-13 | 12.271 | 2,735,117 | -163,086 | 0.11% | 33,561,369 |
| 2013-03-14 | 2013-03-12 | 12.701 | 2,898,203 | -9,718 | 0.12% | 36,810,330 |
| 2013-03-13 | 2013-03-11 | 13.060 | 2,907,921 | +433,149 | 0.12% | 37,977,086 |
| 2013-03-12 | 2013-03-08 | 13.114 | 2,474,772 | +709,612 | 0.10% | 32,453,402 |
| 2013-03-11 | 2013-03-07 | 13.239 | 1,765,160 | -197,332 | 0.07% | 23,369,429 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,962,492 | +131,555 | 0.08% | 26,052,372 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,830,937 | +664,776 | 0.07% | 23,846,117 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,166,161 | -39,337 | 0.05% | 15,167,157 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,205,498 | -128,767 | 0.05% | 15,700,402 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,334,265 | -106,470 | 0.05% | 17,568,950 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,440,735 | -782,078 | 0.06% | 18,634,898 |
| 2013-02-28 | 2013-02-26 | 12.827 | 2,222,813 | -128,209 | 0.09% | 28,511,274 |
| 2013-02-27 | 2013-02-25 | 13.203 | 2,351,022 | -89,189 | 0.10% | 31,041,462 |
| 2013-02-26 | 2013-02-22 | 13.203 | 2,440,211 | +254,746 | 0.10% | 32,219,059 |
| 2013-02-25 | 2013-02-21 | 13.311 | 2,185,465 | -275,929 | 0.09% | 29,090,783 |
| 2013-02-22 | 2013-02-20 | 13.580 | 2,461,394 | +130,440 | 0.10% | 33,426,020 |
| 2013-02-21 | 2013-02-19 | 13.437 | 2,330,954 | -237,467 | 0.09% | 31,320,103 |
| 2013-02-20 | 2013-02-18 | 13.562 | 2,568,421 | -246,942 | 0.10% | 34,833,384 |
| 2013-02-19 | 2013-02-15 | 13.634 | 2,815,363 | +115,946 | 0.11% | 38,384,479 |
| 2013-02-18 | 2013-02-14 | 13.652 | 2,699,417 | +183,395 | 0.11% | 36,852,104 |
| 2013-02-15 | 2013-02-08 | 13.562 | 2,516,022 | -254,189 | 0.10% | 34,122,739 |
| 2013-02-14 | 2013-02-07 | 13.634 | 2,770,211 | +57,415 | 0.11% | 37,768,879 |
| 2013-02-08 | 2013-02-06 | 13.706 | 2,712,796 | -497,740 | 0.11% | 37,180,750 |
| 2013-02-07 | 2013-02-05 | 13.544 | 3,210,536 | -343,983 | 0.13% | 43,484,267 |
| 2013-02-06 | 2013-02-04 | 13.724 | 3,554,519 | +89,189 | 0.14% | 48,780,914 |
| 2013-02-05 | 2013-02-01 | 14.064 | 3,465,330 | +11,007 | 0.14% | 48,738,069 |
| 2013-02-04 | 2013-01-31 | 14.118 | 3,454,323 | -469,216 | 0.14% | 48,769,166 |
| 2013-02-01 | 2013-01-30 | 14.118 | 3,923,539 | -530,119 | 0.16% | 55,393,698 |
| 2013-01-31 | 2013-01-29 | 14.208 | 4,453,658 | +287,635 | 0.18% | 63,277,557 |
| 2013-01-30 | 2013-01-28 | 14.298 | 4,166,023 | +23,970 | 0.17% | 59,564,519 |
| 2013-01-29 | 2013-01-25 | 14.029 | 4,142,053 | +233,007 | 0.17% | 58,107,215 |
| 2013-01-28 | 2013-01-24 | 14.531 | 3,909,046 | +460,997 | 0.16% | 56,801,977 |
| 2013-01-25 | 2013-01-23 | 15.033 | 3,448,049 | -481,622 | 0.14% | 51,835,239 |
| 2013-01-24 | 2013-01-22 | 15.087 | 3,929,671 | +462,111 | 0.16% | 59,287,050 |
| 2013-01-23 | 2013-01-21 | 14.979 | 3,467,560 | +608,159 | 0.14% | 51,941,934 |
| 2013-01-22 | 2013-01-18 | 14.334 | 2,859,401 | +523,987 | 0.12% | 40,985,430 |
| 2013-01-21 | 2013-01-17 | 13.867 | 2,335,414 | +114,274 | 0.09% | 32,385,531 |
| 2013-01-18 | 2013-01-16 | 13.813 | 2,221,140 | -392,433 | 0.09% | 30,681,339 |
| 2013-01-17 | 2013-01-15 | 14.064 | 2,613,573 | -338,919 | 0.11% | 36,758,548 |
| 2013-01-16 | 2013-01-14 | 14.029 | 2,952,492 | -69,679 | 0.12% | 41,419,336 |
| 2013-01-15 | 2013-01-11 | 13.831 | 3,022,171 | +187,297 | 0.12% | 41,800,461 |
| 2013-01-14 | 2013-01-10 | 13.885 | 2,834,874 | +214,055 | 0.11% | 39,362,473 |
| 2013-01-11 | 2013-01-09 | 13.831 | 2,620,819 | -68,854 | 0.11% | 36,249,253 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,689,673 | -250,555 | 0.11% | 36,912,085 |
| 2013-01-09 | 2013-01-07 | 14.244 | 2,940,228 | -207,365 | 0.12% | 41,880,240 |
| 2013-01-08 | 2013-01-04 | 13.885 | 3,147,593 | -190,852 | 0.13% | 43,704,604 |
| 2013-01-07 | 2013-01-03 | 13.706 | 3,338,445 | -556,108 | 0.14% | 45,755,704 |
| 2013-01-04 | 2013-01-02 | 14.029 | 3,894,553 | -425,321 | 0.16% | 54,635,136 |
| 2013-01-03 | 2012-12-31 | 13.419 | 4,319,874 | -93,091 | 0.18% | 57,966,934 |
| 2013-01-02 | 2012-12-27 | 13.365 | 4,412,965 | +95,878 | 0.18% | 58,978,593 |
| 2012-12-28 | 2012-12-24 | 13.239 | 4,317,087 | +439,815 | 0.17% | 57,155,077 |
| 2012-12-27 | 2012-12-20 | 13.490 | 3,877,272 | -85,845 | 0.16% | 52,306,031 |
| 2012-12-21 | 2012-12-19 | 13.437 | 3,963,117 | +219,071 | 0.16% | 53,250,828 |
| 2012-12-20 | 2012-12-18 | 13.562 | 3,744,046 | +60,203 | 0.15% | 50,777,419 |
| 2012-12-19 | 2012-12-17 | 13.490 | 3,683,843 | -381,200 | 0.15% | 49,696,592 |
| 2012-12-18 | 2012-12-14 | 13.419 | 4,065,043 | +511,081 | 0.16% | 54,547,443 |
| 2012-12-17 | 2012-12-13 | 13.365 | 3,553,962 | -245,827 | 0.14% | 47,498,151 |
| 2012-12-14 | 2012-12-12 | 13.275 | 3,799,789 | +236,351 | 0.15% | 50,442,762 |
| 2012-12-13 | 2012-12-11 | 13.132 | 3,563,438 | +189,759 | 0.14% | 46,793,760 |
| 2012-12-12 | 2012-12-10 | 13.168 | 3,373,679 | -452,678 | 0.14% | 44,422,958 |
| 2012-12-11 | 2012-12-07 | 13.293 | 3,826,357 | +544,055 | 0.16% | 50,864,098 |
| 2012-12-10 | 2012-12-06 | 13.132 | 3,282,302 | -187,298 | 0.13% | 43,101,985 |
| 2012-12-07 | 2012-12-05 | 13.060 | 3,469,600 | +606,487 | 0.14% | 45,312,544 |
| 2012-12-06 | 2012-12-04 | 12.611 | 2,863,113 | +219,071 | 0.12% | 36,107,837 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,644,042 | -387,416 | 0.11% | 33,487,344 |
| 2012-12-04 | 2012-11-30 | 12.665 | 3,031,458 | +704,595 | 0.12% | 38,394,049 |
| 2012-12-03 | 2012-11-29 | 12.253 | 2,326,863 | +170,071 | 0.09% | 28,510,128 |
| 2012-11-30 | 2012-11-28 | 12.288 | 2,156,792 | -1,170,662 | 0.09% | 26,503,699 |
| 2012-11-29 | 2012-11-27 | 12.486 | 3,327,454 | +227,432 | 0.13% | 41,545,975 |
| 2012-11-28 | 2012-11-26 | 12.450 | 3,100,022 | -269,797 | 0.13% | 38,595,076 |
| 2012-11-27 | 2012-11-23 | 12.468 | 3,369,819 | +12,263 | 0.14% | 42,014,484 |
| 2012-11-26 | 2012-11-22 | 12.414 | 3,357,556 | +124,865 | 0.14% | 41,680,893 |
| 2012-11-23 | 2012-11-21 | 12.217 | 3,232,691 | +5,574 | 0.13% | 39,492,894 |
| 2012-11-22 | 2012-11-20 | 12.055 | 3,227,117 | +96,436 | 0.13% | 38,903,766 |
| 2012-11-21 | 2012-11-19 | 12.181 | 3,130,681 | +86,960 | 0.13% | 38,134,341 |
| 2012-11-20 | 2012-11-16 | 12.271 | 3,043,721 | +31,216 | 0.12% | 37,348,107 |
| 2012-11-19 | 2012-11-15 | 12.181 | 3,012,505 | +79,766 | 0.12% | 36,694,858 |
| 2012-11-16 | 2012-11-14 | 12.432 | 2,932,739 | -104,293 | 0.12% | 36,459,802 |
| 2012-11-15 | 2012-11-13 | 12.306 | 3,037,032 | -133,226 | 0.12% | 37,374,995 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,170,258 | +206,807 | 0.13% | 40,493,215 |
| 2012-11-13 | 2012-11-09 | 12.647 | 2,963,451 | -178,378 | 0.12% | 37,479,563 |
| 2012-11-12 | 2012-11-08 | 12.934 | 3,141,829 | -302,129 | 0.13% | 40,637,358 |
| 2012-11-09 | 2012-11-07 | 13.239 | 3,443,958 | +4,676 | 0.14% | 45,595,487 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,439,282 | +276,828 | 0.14% | 45,101,690 |
| 2012-11-07 | 2012-11-05 | 13.401 | 3,162,454 | -478,278 | 0.13% | 42,379,173 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,640,732 | +243,041 | 0.15% | 49,506,882 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,397,691 | +112,601 | 0.14% | 44,007,706 |
| 2012-11-02 | 2012-10-31 | 13.042 | 3,285,090 | +184,511 | 0.13% | 42,843,934 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,100,579 | -200,119 | 0.13% | 40,159,441 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,300,698 | +185,625 | 0.13% | 42,692,217 |
| 2012-10-30 | 2012-10-26 | 12.683 | 3,115,073 | -423,091 | 0.13% | 39,508,933 |
| 2012-10-29 | 2012-10-25 | 12.934 | 3,538,164 | +80,270 | 0.14% | 45,763,674 |
| 2012-10-26 | 2012-10-24 | 12.952 | 3,457,894 | +279,274 | 0.14% | 44,787,470 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,178,620 | -153,294 | 0.13% | 42,253,674 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,331,914 | -40,135 | 0.14% | 45,188,012 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,372,049 | -358,987 | 0.14% | 44,885,435 |
| 2012-10-19 | 2012-10-17 | 12.863 | 3,731,036 | +224,646 | 0.15% | 47,990,608 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,506,390 | -52,399 | 0.14% | 43,654,332 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,558,789 | +120,963 | 0.14% | 44,562,066 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,437,826 | -172,804 | 0.14% | 41,382,247 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,610,630 | -132,669 | 0.15% | 41,843,033 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,743,299 | +58,530 | 0.15% | 41,097,329 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,684,769 | +285,963 | 0.15% | 40,917,451 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,398,806 | -212,382 | 0.14% | 37,681,007 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,611,188 | +331,115 | 0.15% | 40,812,980 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,280,073 | +149,446 | 0.13% | 36,894,252 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,130,627 | -423,145 | 0.13% | 34,876,314 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,553,772 | +114,831 | 0.14% | 39,972,817 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,438,941 | +94,260 | 0.14% | 38,372,736 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,344,681 | -260,303 | 0.14% | 36,660,938 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,604,984 | -86,690 | 0.15% | 39,772,795 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,691,674 | +239,912 | 0.15% | 41,590,165 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,451,762 | +103,125 | 0.14% | 39,444,634 |
| 2012-09-24 | 2012-09-20 | 11.427 | 3,348,637 | +152,737 | 0.14% | 38,266,184 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,195,900 | +182,838 | 0.13% | 36,922,126 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,013,062 | +473,260 | 0.12% | 34,377,385 |
| 2012-09-19 | 2012-09-17 | 11.840 | 2,539,802 | -200,118 | 0.10% | 30,071,248 |
| 2012-09-18 | 2012-09-14 | 11.786 | 2,739,920 | +335,017 | 0.11% | 32,293,187 |
| 2012-09-17 | 2012-09-13 | 11.230 | 2,404,903 | +368,462 | 0.10% | 27,007,199 |
| 2012-09-14 | 2012-09-12 | 11.356 | 2,036,441 | +322,196 | 0.08% | 23,125,078 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,714,245 | +66,892 | 0.07% | 19,558,595 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,647,353 | +118,395 | 0.07% | 19,090,919 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,528,958 | -306,807 | 0.06% | 17,088,001 |
| 2012-09-10 | 2012-09-06 | 10.530 | 1,835,765 | +2,230 | 0.07% | 19,331,379 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,833,535 | +452,635 | 0.07% | 19,077,649 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,380,900 | -448,176 | 0.06% | 14,467,142 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,829,076 | -568,581 | 0.07% | 19,818,754 |
| 2012-09-04 | 2012-08-31 | 10.692 | 2,397,657 | -280,946 | 0.10% | 25,635,451 |
| 2012-09-03 | 2012-08-30 | 11.176 | 2,678,603 | -149,949 | 0.11% | 29,936,709 |
| 2012-08-31 | 2012-08-29 | 11.894 | 2,828,552 | -407,483 | 0.11% | 33,642,275 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,236,035 | -36,791 | 0.13% | 38,721,012 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,272,826 | +49,611 | 0.13% | 39,572,225 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,223,215 | -82,500 | 0.13% | 39,608,418 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,305,715 | +236,352 | 0.13% | 41,511,756 |
| 2012-08-24 | 2012-08-22 | 12.324 | 3,069,363 | -291,537 | 0.12% | 37,827,936 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,360,900 | +130,996 | 0.14% | 42,265,038 |
| 2012-08-22 | 2012-08-20 | 12.468 | 3,229,904 | +34,561 | 0.13% | 40,270,041 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,195,343 | +50,726 | 0.13% | 40,412,364 |
| 2012-08-20 | 2012-08-16 | 12.235 | 3,144,617 | +150,507 | 0.13% | 38,473,331 |
| 2012-08-17 | 2012-08-15 | 12.306 | 2,994,110 | -393,329 | 0.12% | 36,846,778 |
| 2012-08-16 | 2012-08-14 | 12.378 | 3,387,439 | +238,363 | 0.14% | 41,930,325 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,149,076 | -88,632 | 0.13% | 38,753,855 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,237,708 | -100,895 | 0.13% | 40,541,588 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,338,603 | +30,659 | 0.14% | 42,104,427 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,307,944 | +121,471 | 0.13% | 40,234,212 |
| 2012-08-09 | 2012-08-07 | 12.163 | 3,186,473 | +543,546 | 0.13% | 38,756,771 |
| 2012-08-08 | 2012-08-06 | 12.288 | 2,642,927 | +42,922 | 0.11% | 32,477,560 |
| 2012-08-07 | 2012-08-03 | 11.966 | 2,600,005 | -185,625 | 0.11% | 31,110,549 |
| 2012-08-06 | 2012-08-02 | 12.019 | 2,785,630 | -38,463 | 0.11% | 33,481,576 |
| 2012-08-03 | 2012-08-01 | 12.306 | 2,824,093 | -68,007 | 0.11% | 34,754,478 |
| 2012-08-02 | 2012-07-31 | 12.253 | 2,892,100 | +261,994 | 0.12% | 35,435,753 |
| 2012-08-01 | 2012-07-30 | 12.037 | 2,630,106 | +69,121 | 0.11% | 31,659,454 |
| 2012-07-31 | 2012-07-27 | 12.235 | 2,560,985 | +58,321 | 0.10% | 31,332,790 |
| 2012-07-30 | 2012-07-26 | 12.055 | 2,502,664 | -105,145 | 0.10% | 30,170,289 |
| 2012-07-27 | 2012-07-25 | 12.091 | 2,607,809 | +241,368 | 0.11% | 31,531,406 |
| 2012-07-26 | 2012-07-24 | 12.217 | 2,366,441 | +17,838 | 0.10% | 28,910,157 |
| 2012-07-25 | 2012-07-23 | 12.199 | 2,348,603 | -639,375 | 0.10% | 28,650,102 |
| 2012-07-24 | 2012-07-20 | 12.791 | 2,987,978 | +667,247 | 0.12% | 38,218,583 |
| 2012-07-23 | 2012-07-19 | 12.719 | 2,320,731 | +501,132 | 0.09% | 29,517,440 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,819,599 | -130,997 | 0.07% | 23,241,456 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,950,596 | +200,676 | 0.08% | 24,214,811 |
| 2012-07-18 | 2012-07-16 | 12.432 | 1,749,920 | -38,463 | 0.07% | 21,755,000 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,788,383 | +44,385 | 0.07% | 22,233,172 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,743,998 | -99,013 | 0.07% | 21,806,523 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,843,011 | -158,311 | 0.07% | 23,474,369 |
| 2012-07-12 | 2012-07-10 | 12.109 | 2,001,322 | -161,656 | 0.08% | 24,234,184 |
| 2012-07-11 | 2012-07-09 | 12.199 | 2,162,978 | +27,314 | 0.09% | 26,385,703 |
| 2012-07-10 | 2012-07-06 | 12.378 | 2,135,664 | -110,901 | 0.09% | 26,435,630 |
| 2012-07-09 | 2012-07-05 | 12.109 | 2,246,565 | +96,655 | 0.09% | 27,203,853 |
| 2012-07-06 | 2012-07-04 | 12.342 | 2,149,910 | -168,564 | 0.09% | 26,534,834 |
| 2012-07-05 | 2012-07-03 | 12.163 | 2,318,474 | +50,169 | 0.09% | 28,199,381 |
| 2012-07-04 | 2012-06-29 | 12.145 | 2,268,305 | +270,703 | 0.09% | 27,548,488 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,997,602 | -412,291 | 0.08% | 23,866,616 |
| 2012-06-29 | 2012-06-27 | 12.163 | 2,409,893 | -191,199 | 0.10% | 29,311,302 |
| 2012-06-28 | 2012-06-26 | 11.822 | 2,601,092 | +147,162 | 0.11% | 30,750,259 |
| 2012-06-27 | 2012-06-25 | 11.822 | 2,453,930 | -155,648 | 0.10% | 29,010,502 |
| 2012-06-26 | 2012-06-22 | 11.966 | 2,609,578 | -164,318 | 0.11% | 31,225,095 |
| 2012-06-25 | 2012-06-21 | 12.127 | 2,773,896 | -101,105 | 0.11% | 33,639,112 |
| 2012-06-22 | 2012-06-20 | 12.324 | 2,875,001 | -57,206 | 0.12% | 35,432,549 |
| 2012-06-21 | 2012-06-19 | 12.163 | 2,932,207 | +175,591 | 0.12% | 35,664,158 |
| 2012-06-20 | 2012-06-18 | 12.145 | 2,756,616 | -156,081 | 0.11% | 33,479,009 |
| 2012-06-19 | 2012-06-15 | 12.145 | 2,912,697 | +435,913 | 0.12% | 35,374,608 |
| 2012-06-18 | 2012-06-14 | 12.199 | 2,476,784 | +56,300 | 0.10% | 30,213,755 |
| 2012-06-15 | 2012-06-13 | 12.324 | 2,420,484 | -193,429 | 0.10% | 29,830,917 |
| 2012-06-14 | 2012-06-12 | 12.486 | 2,613,913 | -195,101 | 0.11% | 32,636,834 |
| 2012-06-13 | 2012-06-11 | 12.809 | 2,809,014 | +243,816 | 0.11% | 35,979,885 |
| 2012-06-12 | 2012-06-08 | 12.324 | 2,565,198 | -563,225 | 0.10% | 31,614,425 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,128,423 | +333,902 | 0.13% | 41,130,869 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,794,521 | -914,574 | 0.11% | 35,912,936 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,709,095 | -107,928 | 0.16% | 47,391,572 |
| 2012-06-06 | 2012-06-04 | 12.648 | 3,817,023 | -611,923 | 0.16% | 48,275,808 |
| 2012-06-05 | 2012-06-01 | 13.110 | 4,428,946 | +1,737,278 | 0.19% | 58,065,439 |
| 2012-06-04 | 2012-05-31 | 13.518 | 2,691,668 | +1,122,718 | 0.11% | 36,385,506 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,568,950 | +146,887 | 0.07% | 21,760,807 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,422,063 | -282,361 | 0.06% | 19,591,868 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,704,424 | -257,666 | 0.07% | 23,103,235 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,962,090 | +550,828 | 0.08% | 26,268,864 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,411,262 | -64,803 | 0.06% | 18,815,866 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,476,065 | +213,823 | 0.06% | 19,652,529 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,262,242 | -750,711 | 0.05% | 16,852,408 |
| 2012-05-23 | 2012-05-21 | 12.388 | 2,012,953 | +285,856 | 0.08% | 24,936,978 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,727,097 | -483,398 | 0.07% | 20,820,051 |
| 2012-05-21 | 2012-05-17 | 12.222 | 2,210,495 | +111,859 | 0.09% | 27,015,782 |
| 2012-05-18 | 2012-05-16 | 11.870 | 2,098,636 | +159,234 | 0.09% | 24,910,315 |
| 2012-05-17 | 2012-05-15 | 12.499 | 1,939,402 | +69,737 | 0.08% | 24,241,287 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,869,665 | -108,079 | 0.08% | 23,023,403 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,977,744 | +7,021 | 0.08% | 24,390,931 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,970,723 | +274,334 | 0.08% | 24,596,287 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,696,389 | +214,391 | 0.07% | 21,423,671 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,481,998 | -186,722 | 0.06% | 19,264,990 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,668,720 | -259,827 | 0.07% | 21,877,656 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,928,547 | -173,815 | 0.08% | 26,426,888 |
| 2012-05-07 | 2012-05-03 | 13.814 | 2,102,362 | -498,519 | 0.09% | 29,042,259 |
| 2012-05-04 | 2012-05-02 | 14.370 | 2,600,881 | +103,145 | 0.11% | 37,373,715 |
| 2012-05-03 | 2012-04-30 | 14.444 | 2,497,736 | -10,261 | 0.10% | 36,076,567 |
| 2012-05-02 | 2012-04-27 | 14.055 | 2,507,997 | +270,554 | 0.10% | 35,249,492 |
| 2012-04-30 | 2012-04-26 | 14.481 | 2,237,443 | +167,409 | 0.09% | 32,399,835 |
| 2012-04-27 | 2012-04-25 | 14.444 | 2,070,034 | -50,223 | 0.09% | 29,898,965 |
| 2012-04-26 | 2012-04-24 | 14.370 | 2,120,257 | -22,681 | 0.09% | 30,467,323 |
| 2012-04-25 | 2012-04-23 | 14.333 | 2,142,938 | -17,821 | 0.09% | 30,713,877 |
| 2012-04-24 | 2012-04-20 | 14.407 | 2,160,759 | -116,106 | 0.09% | 31,129,346 |
| 2012-04-23 | 2012-04-19 | 14.296 | 2,276,865 | +62,103 | 0.10% | 32,549,075 |
| 2012-04-20 | 2012-04-18 | 14.055 | 2,214,762 | +81,005 | 0.09% | 31,128,121 |
| 2012-04-19 | 2012-04-17 | 13.647 | 2,133,757 | +46,442 | 0.09% | 29,120,345 |
| 2012-04-18 | 2012-04-16 | 13.888 | 2,087,315 | +75,064 | 0.09% | 28,989,006 |
| 2012-04-17 | 2012-04-13 | 14.221 | 2,012,251 | +2,160 | 0.08% | 28,617,220 |
| 2012-04-16 | 2012-04-12 | 13.888 | 2,010,091 | +3,240 | 0.08% | 27,916,505 |
| 2012-04-13 | 2012-04-11 | 13.647 | 2,006,851 | -35,102 | 0.08% | 27,388,402 |
| 2012-04-12 | 2012-04-10 | 13.833 | 2,041,953 | +27,542 | 0.09% | 28,245,574 |
| 2012-04-11 | 2012-04-05 | 14.296 | 2,014,411 | -241,933 | 0.08% | 28,797,146 |
| 2012-04-10 | 2012-04-03 | 14.518 | 2,256,344 | +248,953 | 0.09% | 32,757,100 |
| 2012-04-05 | 2012-04-02 | 13.944 | 2,007,391 | +135,547 | 0.08% | 27,990,523 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,871,844 | -103,145 | 0.08% | 27,001,704 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,974,989 | +214,185 | 0.08% | 27,282,714 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,760,804 | -321,651 | 0.07% | 24,030,487 |
| 2012-03-29 | 2012-03-27 | 13.388 | 2,082,455 | -301,540 | 0.09% | 27,880,335 |
| 2012-03-28 | 2012-03-26 | 12.740 | 2,383,995 | -251,113 | 0.10% | 30,372,312 |
| 2012-03-27 | 2012-03-23 | 12.777 | 2,635,108 | -27,876 | 0.11% | 33,669,106 |
| 2012-03-26 | 2012-03-22 | 12.685 | 2,662,984 | +307,275 | 0.11% | 33,778,721 |
| 2012-03-23 | 2012-03-21 | 12.444 | 2,355,709 | +315,376 | 0.10% | 29,313,993 |
| 2012-03-22 | 2012-03-20 | 13.277 | 2,040,333 | -194,410 | 0.09% | 27,089,705 |
| 2012-03-21 | 2012-03-19 | 13.573 | 2,234,743 | -90,389 | 0.09% | 30,333,018 |
| 2012-03-20 | 2012-03-16 | 13.740 | 2,325,132 | -160,723 | 0.10% | 31,947,405 |
| 2012-03-19 | 2012-03-15 | 13.462 | 2,485,855 | +40,502 | 0.10% | 33,465,265 |
| 2012-03-16 | 2012-03-14 | 13.796 | 2,445,353 | -117,726 | 0.10% | 33,735,092 |
| 2012-03-15 | 2012-03-13 | 14.110 | 2,563,079 | +42,457 | 0.11% | 36,166,046 |
| 2012-03-14 | 2012-03-12 | 14.129 | 2,520,622 | +25,046 | 0.11% | 35,613,637 |
| 2012-03-13 | 2012-03-09 | 14.462 | 2,495,576 | +88,565 | 0.10% | 36,091,581 |
| 2012-03-12 | 2012-03-08 | 14.351 | 2,407,011 | -109,831 | 0.10% | 34,543,302 |
| 2012-03-09 | 2012-03-07 | 13.851 | 2,516,842 | +223,776 | 0.11% | 34,861,143 |
| 2012-03-08 | 2012-03-06 | 13.944 | 2,293,066 | -98,306 | 0.10% | 31,973,899 |
| 2012-03-07 | 2012-03-05 | 14.425 | 2,391,372 | -187,908 | 0.10% | 34,495,994 |
| 2012-03-06 | 2012-03-02 | 14.462 | 2,579,280 | +238,692 | 0.11% | 37,302,127 |
| 2012-03-05 | 2012-03-01 | 14.221 | 2,340,588 | +8,100 | 0.10% | 33,286,663 |
| 2012-03-02 | 2012-02-29 | 14.703 | 2,332,488 | +85,325 | 0.10% | 34,294,462 |
| 2012-03-01 | 2012-02-28 | 14.555 | 2,247,163 | +684,215 | 0.09% | 32,707,036 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,562,948 | -333,197 | 0.07% | 22,632,647 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,896,145 | -115,566 | 0.08% | 27,914,043 |
| 2012-02-27 | 2012-02-23 | 14.425 | 2,011,711 | -156,068 | 0.08% | 29,019,312 |
| 2012-02-24 | 2012-02-22 | 14.629 | 2,167,779 | -126,907 | 0.09% | 31,712,185 |
| 2012-02-23 | 2012-02-21 | 14.240 | 2,294,686 | +100,985 | 0.10% | 32,676,360 |
| 2012-02-22 | 2012-02-20 | 13.999 | 2,193,701 | -114,558 | 0.09% | 30,710,246 |
| 2012-02-21 | 2012-02-17 | 14.147 | 2,308,259 | +369,451 | 0.10% | 32,655,923 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,938,808 | -645,872 | 0.08% | 25,634,042 |
| 2012-02-17 | 2012-02-15 | 13.481 | 2,584,680 | -100,446 | 0.11% | 34,843,537 |
| 2012-02-16 | 2012-02-14 | 13.222 | 2,685,126 | +205,751 | 0.11% | 35,501,520 |
| 2012-02-15 | 2012-02-13 | 13.759 | 2,479,375 | +522,747 | 0.10% | 34,112,622 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,956,628 | -71,450 | 0.08% | 27,427,626 |
| 2012-02-13 | 2012-02-09 | 14.055 | 2,028,078 | -140,314 | 0.08% | 28,504,308 |
| 2012-02-10 | 2012-02-08 | 14.444 | 2,168,392 | +9,793 | 0.09% | 31,319,619 |
| 2012-02-09 | 2012-02-07 | 14.110 | 2,158,599 | +178,749 | 0.09% | 30,458,675 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,979,850 | +47,568 | 0.08% | 27,679,823 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,932,282 | -111,291 | 0.08% | 27,157,911 |
| 2012-02-06 | 2012-02-02 | 13.888 | 2,043,573 | -11,340 | 0.09% | 28,381,509 |
| 2012-02-03 | 2012-02-01 | 13.314 | 2,054,913 | +157,075 | 0.09% | 27,359,389 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,897,838 | +721,009 | 0.08% | 25,338,358 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,176,829 | +327,257 | 0.05% | 15,973,549 |
| 2012-01-31 | 2012-01-27 | 13.833 | 849,572 | -119,346 | 0.04% | 11,751,813 |
| 2012-01-30 | 2012-01-26 | 13.462 | 968,918 | -402,861 | 0.04% | 13,043,841 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,371,779 | +231,132 | 0.06% | 17,552,794 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,140,647 | +324,557 | 0.05% | 14,553,068 |
| 2012-01-20 | 2012-01-18 | 12.592 | 816,090 | -365,132 | 0.03% | 10,276,164 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,181,222 | +248,486 | 0.05% | 15,201,989 |
| 2012-01-18 | 2012-01-16 | 12.740 | 932,736 | -99,365 | 0.04% | 11,883,141 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,032,101 | +103,145 | 0.04% | 13,072,612 |
| 2012-01-16 | 2012-01-12 | 12.610 | 928,956 | -142,567 | 0.04% | 11,714,569 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,071,523 | -206,291 | 0.04% | 13,294,144 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,277,814 | +273,794 | 0.05% | 15,545,943 |
| 2012-01-11 | 2012-01-09 | 11.907 | 1,004,020 | -242,472 | 0.04% | 11,954,665 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,246,492 | -300,796 | 0.05% | 14,657,074 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,547,288 | +207,911 | 0.06% | 18,251,336 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,339,377 | -439,582 | 0.06% | 15,600,465 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,778,959 | +91,804 | 0.07% | 20,259,332 |
| 2012-01-04 | 2011-12-30 | 11.240 | 1,687,155 | +123,667 | 0.07% | 18,963,904 |
| 2012-01-03 | 2011-12-29 | 11.259 | 1,563,488 | +122,046 | 0.07% | 17,602,818 |
| 2011-12-30 | 2011-12-28 | 11.166 | 1,441,442 | +270,062 | 0.06% | 16,095,281 |
| 2011-12-29 | 2011-12-23 | 11.296 | 1,171,380 | -139,915 | 0.05% | 13,231,580 |
| 2011-12-28 | 2011-12-22 | 11.148 | 1,311,295 | +188,469 | 0.05% | 14,617,765 |
| 2011-12-23 | 2011-12-21 | 11.259 | 1,122,826 | -305,115 | 0.05% | 12,641,544 |
| 2011-12-22 | 2011-12-20 | 10.814 | 1,427,941 | +61,023 | 0.06% | 15,442,129 |
| 2011-12-21 | 2011-12-19 | 10.981 | 1,366,918 | +227,351 | 0.06% | 15,010,018 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,139,567 | -260,906 | 0.05% | 12,407,985 |
| 2011-12-19 | 2011-12-15 | 10.666 | 1,400,473 | +254,966 | 0.06% | 14,937,616 |
| 2011-12-16 | 2011-12-14 | 10.999 | 1,145,507 | +50,929 | 0.05% | 12,599,934 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,094,578 | -614,178 | 0.05% | 12,181,626 |
| 2011-12-14 | 2011-12-12 | 11.074 | 1,708,756 | +164,169 | 0.07% | 18,921,925 |
| 2011-12-13 | 2011-12-09 | 11.092 | 1,544,587 | +31,321 | 0.06% | 17,132,600 |
| 2011-12-12 | 2011-12-08 | 11.370 | 1,513,266 | -177,129 | 0.06% | 17,205,517 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,690,395 | +464,964 | 0.07% | 19,094,228 |
| 2011-12-08 | 2011-12-06 | 11.074 | 1,225,431 | +142,567 | 0.05% | 13,569,821 |
| 2011-12-07 | 2011-12-05 | 11.296 | 1,082,864 | +32,942 | 0.05% | 12,231,728 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,049,922 | -42,122 | 0.04% | 12,034,603 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,092,044 | +33,481 | 0.05% | 12,355,645 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,058,563 | +127,641 | 0.04% | 11,212,354 |
| 2011-12-01 | 2011-11-29 | 10.333 | 930,922 | +261,179 | 0.04% | 9,619,036 |
| 2011-11-30 | 2011-11-28 | 9.907 | 669,743 | -12,420 | 0.03% | 6,635,078 |
| 2011-11-29 | 2011-11-25 | 9.685 | 682,163 | +175,509 | 0.03% | 6,606,538 |
| 2011-11-28 | 2011-11-24 | 9.870 | 506,654 | -2,161 | 0.02% | 5,000,607 |
| 2011-11-25 | 2011-11-23 | 10.037 | 508,815 | -14,040 | 0.02% | 5,106,734 |
| 2011-11-24 | 2011-11-22 | 10.536 | 522,855 | -181,486 | 0.02% | 5,509,061 |
| 2011-11-23 | 2011-11-21 | 10.148 | 704,341 | +86,441 | 0.03% | 7,147,392 |
| 2011-11-22 | 2011-11-18 | 10.407 | 617,900 | -50,223 | 0.03% | 6,430,409 |
| 2011-11-21 | 2011-11-17 | 10.685 | 668,123 | +39,962 | 0.03% | 7,138,654 |
| 2011-11-18 | 2011-11-16 | 10.888 | 628,161 | -46,982 | 0.03% | 6,839,626 |
| 2011-11-17 | 2011-11-15 | 11.333 | 675,143 | -322,936 | 0.03% | 7,651,230 |
| 2011-11-16 | 2011-11-14 | 11.240 | 998,079 | +56,702 | 0.04% | 11,218,575 |
| 2011-11-15 | 2011-11-11 | 11.092 | 941,377 | +47,523 | 0.04% | 10,441,778 |
| 2011-11-14 | 2011-11-10 | 10.666 | 893,854 | -606,991 | 0.04% | 9,533,956 |
| 2011-11-11 | 2011-11-09 | 11.240 | 1,500,845 | +208,991 | 0.06% | 16,869,748 |
| 2011-11-10 | 2011-11-08 | 11.111 | 1,291,854 | +303,495 | 0.05% | 14,353,201 |
| 2011-11-09 | 2011-11-07 | 11.314 | 988,359 | +189,010 | 0.04% | 11,182,528 |
| 2011-11-08 | 2011-11-04 | 11.685 | 799,349 | -55,472 | 0.03% | 9,340,064 |
| 2011-11-07 | 2011-11-03 | 11.462 | 854,821 | +169,957 | 0.04% | 9,798,281 |
| 2011-11-04 | 2011-11-02 | 11.259 | 684,864 | +14,581 | 0.03% | 7,710,668 |
| 2011-11-03 | 2011-11-01 | 10.944 | 670,283 | -247,624 | 0.03% | 7,335,501 |
| 2011-11-02 | 2011-10-31 | 11.055 | 917,907 | -463,052 | 0.04% | 10,147,454 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,380,959 | -130,687 | 0.06% | 15,624,498 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,511,646 | -531,387 | 0.06% | 16,235,369 |
| 2011-10-28 | 2011-10-26 | 10.148 | 2,043,033 | +437,963 | 0.09% | 20,731,943 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,605,070 | -120,427 | 0.07% | 15,930,993 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,725,497 | -18,361 | 0.07% | 16,295,529 |
| 2011-10-25 | 2011-10-21 | 9.074 | 1,743,858 | -225,191 | 0.07% | 15,823,089 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,969,049 | -154,448 | 0.08% | 17,902,846 |
| 2011-10-21 | 2011-10-19 | 9.240 | 2,123,497 | +111,246 | 0.09% | 19,621,684 |
| 2011-10-20 | 2011-10-18 | 9.111 | 2,012,251 | +266,773 | 0.08% | 18,332,907 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,745,478 | -207,122 | 0.07% | 16,645,839 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,952,600 | +97,497 | 0.08% | 18,765,698 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,855,103 | -307,028 | 0.08% | 17,897,395 |
| 2011-10-14 | 2011-10-12 | 9.074 | 2,162,131 | -215,471 | 0.09% | 19,618,335 |
| 2011-10-13 | 2011-10-11 | 8.740 | 2,377,602 | -485,193 | 0.10% | 20,780,942 |
| 2011-10-12 | 2011-10-10 | 8.314 | 2,862,795 | +238,152 | 0.12% | 23,802,395 |
| 2011-10-11 | 2011-10-07 | 8.518 | 2,624,643 | -1,974,880 | 0.11% | 22,356,929 |
| 2011-10-10 | 2011-10-06 | 8.407 | 4,599,523 | +31,861 | 0.19% | 38,668,090 |
| 2011-10-07 | 2011-10-04 | 7.963 | 4,567,662 | -40,793 | 0.19% | 36,370,267 |
| 2011-10-06 | 2011-10-03 | 8.685 | 4,608,455 | -213,560 | 0.19% | 40,023,242 |
| 2011-10-04 | 2011-09-30 | 9.500 | 4,822,015 | +3,002,608 | 0.20% | 45,806,804 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,819,407 | -270,608 | 0.08% | 18,260,523 |
| 2011-09-30 | 2011-09-27 | 9.277 | 2,090,015 | -350,478 | 0.09% | 19,389,705 |
| 2011-09-28 | 2011-09-26 | 9.018 | 2,440,493 | +316,650 | 0.10% | 22,008,508 |
| 2011-09-27 | 2011-09-23 | 9.388 | 2,123,843 | +110,706 | 0.09% | 19,939,508 |
| 2011-09-26 | 2011-09-22 | 9.277 | 2,013,137 | +188,815 | 0.08% | 18,676,484 |
| 2011-09-23 | 2011-09-21 | 9.629 | 1,824,322 | +42,122 | 0.08% | 17,566,648 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,782,200 | +18,556 | 0.07% | 17,029,042 |
| 2011-09-21 | 2011-09-19 | 9.407 | 1,763,644 | +13,846 | 0.07% | 16,590,471 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,749,798 | +275,414 | 0.07% | 17,594,293 |
| 2011-09-19 | 2011-09-15 | 9.925 | 1,474,384 | -942,694 | 0.06% | 14,633,879 |
| 2011-09-16 | 2011-09-14 | 9.518 | 2,417,078 | +579,796 | 0.10% | 23,005,827 |
| 2011-09-15 | 2011-09-12 | 9.462 | 1,837,282 | -1,117,857 | 0.08% | 17,385,244 |
| 2011-09-14 | 2011-09-09 | 9.666 | 2,955,139 | -1,219,923 | 0.12% | 28,564,885 |
| 2011-09-12 | 2011-09-08 | 10.055 | 4,175,062 | +15,121 | 0.17% | 41,980,425 |
| 2011-09-09 | 2011-09-07 | 10.185 | 4,159,941 | -180,121 | 0.17% | 42,367,606 |
| 2011-09-08 | 2011-09-06 | 10.111 | 4,340,062 | +217,923 | 0.18% | 43,880,609 |
| 2011-09-07 | 2011-09-05 | 10.203 | 4,122,139 | -133,387 | 0.17% | 42,058,938 |
| 2011-09-06 | 2011-09-02 | 10.888 | 4,255,526 | +1,017,272 | 0.18% | 46,335,584 |
| 2011-09-05 | 2011-09-01 | 10.925 | 3,238,254 | -39,422 | 0.14% | 35,379,117 |
| 2011-09-02 | 2011-08-31 | 10.444 | 3,277,676 | +681,655 | 0.14% | 34,231,757 |
| 2011-09-01 | 2011-08-30 | 9.722 | 2,596,021 | -1,325,228 | 0.11% | 25,237,805 |
| 2011-08-31 | 2011-08-29 | 9.388 | 3,921,249 | +339,051 | 0.16% | 36,814,292 |
| 2011-08-30 | 2011-08-26 | 9.333 | 3,582,198 | -802,394 | 0.15% | 33,432,141 |
| 2011-08-29 | 2011-08-25 | 9.351 | 4,384,592 | +185,000 | 0.18% | 41,001,962 |
| 2011-08-26 | 2011-08-24 | 9.388 | 4,199,592 | -249,804 | 0.18% | 39,427,490 |
| 2011-08-25 | 2011-08-23 | 9.500 | 4,449,396 | +333,850 | 0.19% | 42,267,104 |
| 2011-08-24 | 2011-08-22 | 9.296 | 4,115,546 | +537,388 | 0.17% | 38,257,382 |
| 2011-08-23 | 2011-08-19 | 9.092 | 3,578,158 | +173,716 | 0.15% | 32,533,072 |
| 2011-08-22 | 2011-08-18 | 9.777 | 3,404,442 | +125,686 | 0.14% | 33,286,178 |
| 2011-08-19 | 2011-08-17 | 9.814 | 3,278,756 | -61,963 | 0.14% | 32,178,740 |
| 2011-08-18 | 2011-08-16 | 9.833 | 3,340,719 | -85,324 | 0.14% | 32,848,726 |
| 2011-08-17 | 2011-08-15 | 9.722 | 3,426,043 | -219,792 | 0.14% | 33,307,051 |
| 2011-08-16 | 2011-08-12 | 9.203 | 3,645,835 | -160,528 | 0.15% | 33,553,472 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,806,363 | -174,289 | 0.16% | 36,158,603 |
| 2011-08-12 | 2011-08-10 | 10.037 | 3,980,652 | +16,201 | 0.17% | 39,951,912 |
| 2011-08-11 | 2011-08-09 | 10.203 | 3,964,451 | -1,614,682 | 0.17% | 40,450,018 |
| 2011-08-10 | 2011-08-08 | 10.907 | 5,579,133 | +158,228 | 0.23% | 60,850,770 |
| 2011-08-09 | 2011-08-05 | 11.277 | 5,420,905 | +2,847,025 | 0.23% | 61,132,641 |
| 2011-08-08 | 2011-08-04 | 11.777 | 2,573,880 | -233,292 | 0.11% | 30,313,039 |
| 2011-08-05 | 2011-08-03 | 11.870 | 2,807,172 | +10,801 | 0.12% | 33,320,470 |
| 2011-08-04 | 2011-08-02 | 12.222 | 2,796,371 | -516,807 | 0.12% | 34,176,123 |
| 2011-08-03 | 2011-08-01 | 12.388 | 3,313,178 | +784,120 | 0.14% | 41,044,499 |
| 2011-08-02 | 2011-07-29 | 12.240 | 2,529,058 | -409,341 | 0.11% | 30,955,963 |
| 2011-08-01 | 2011-07-28 | 12.259 | 2,938,399 | -1,027,672 | 0.12% | 36,020,756 |
| 2011-07-29 | 2011-07-27 | 12.296 | 3,966,071 | +36,722 | 0.17% | 48,765,495 |
| 2011-07-28 | 2011-07-26 | 12.240 | 3,929,349 | +328,337 | 0.16% | 48,095,687 |
| 2011-07-27 | 2011-07-25 | 12.370 | 3,601,012 | -73,444 | 0.15% | 44,543,578 |
| 2011-07-26 | 2011-07-22 | 12.722 | 3,674,456 | +546,508 | 0.15% | 46,744,859 |
| 2011-07-25 | 2011-07-21 | 12.444 | 3,127,948 | -65,430 | 0.13% | 38,923,588 |
| 2011-07-22 | 2011-07-20 | 12.407 | 3,193,378 | -120,880 | 0.13% | 39,619,519 |
| 2011-07-21 | 2011-07-19 | 12.055 | 3,314,258 | +349,398 | 0.14% | 39,953,182 |
| 2011-07-20 | 2011-07-18 | 11.925 | 2,964,860 | -16,201 | 0.12% | 35,356,896 |
| 2011-07-19 | 2011-07-15 | 12.055 | 2,981,061 | -41,582 | 0.12% | 35,936,512 |
| 2011-07-18 | 2011-07-14 | 12.259 | 3,022,643 | +294,315 | 0.13% | 37,053,473 |
| 2011-07-15 | 2011-07-13 | 12.277 | 2,728,328 | -81,630 | 0.11% | 33,496,095 |
| 2011-07-14 | 2011-07-12 | 12.129 | 2,809,958 | -487,559 | 0.12% | 34,082,010 |
| 2011-07-13 | 2011-07-11 | 12.610 | 3,297,517 | +516,266 | 0.14% | 41,583,230 |
| 2011-07-12 | 2011-07-08 | 12.833 | 2,781,251 | +85,325 | 0.12% | 35,690,899 |
| 2011-07-11 | 2011-07-07 | 12.685 | 2,695,926 | +46,982 | 0.11% | 34,196,575 |
| 2011-07-08 | 2011-07-06 | 12.685 | 2,648,944 | -23,221 | 0.11% | 33,600,630 |
| 2011-07-07 | 2011-07-05 | 12.851 | 2,672,165 | -1,032,533 | 0.11% | 34,340,516 |
| 2011-07-06 | 2011-07-04 | 12.796 | 3,704,698 | -42,208 | 0.15% | 47,403,993 |
| 2011-07-05 | 2011-06-30 | 12.388 | 3,746,906 | +337,603 | 0.16% | 46,417,632 |
| 2011-07-04 | 2011-06-29 | 12.296 | 3,409,303 | +72,532 | 0.14% | 41,919,660 |
| 2011-06-30 | 2011-06-28 | 12.555 | 3,336,771 | +707,268 | 0.14% | 41,892,875 |
| 2011-06-29 | 2011-06-27 | 12.759 | 2,629,503 | +271,094 | 0.11% | 33,548,798 |
| 2011-06-28 | 2011-06-24 | 12.759 | 2,358,409 | -69,578 | 0.10% | 30,090,016 |
| 2011-06-27 | 2011-06-23 | 12.296 | 2,427,987 | +119,261 | 0.10% | 29,853,723 |
| 2011-06-24 | 2011-06-22 | 12.407 | 2,308,726 | -445,523 | 0.10% | 28,643,842 |
| 2011-06-23 | 2011-06-21 | 12.148 | 2,754,249 | +897,526 | 0.12% | 33,457,317 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,856,723 | +179,289 | 0.08% | 22,210,775 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,677,434 | -97,205 | 0.07% | 19,910,746 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,774,639 | -267,314 | 0.07% | 21,590,339 |
| 2011-06-17 | 2011-06-15 | 12.370 | 2,041,953 | -415,114 | 0.09% | 25,258,425 |
| 2011-06-16 | 2011-06-14 | 12.425 | 2,457,067 | +14,414 | 0.10% | 30,529,774 |
| 2011-06-15 | 2011-06-13 | 12.259 | 2,442,653 | +283,514 | 0.10% | 29,943,588 |
| 2011-06-14 | 2011-06-10 | 12.314 | 2,159,139 | +76,166 | 0.09% | 26,588,040 |
| 2011-06-13 | 2011-06-09 | 12.796 | 2,082,973 | +335,335 | 0.09% | 26,652,979 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,747,638 | +365,059 | 0.07% | 22,912,306 |
| 2011-06-09 | 2011-06-07 | 13.277 | 1,382,579 | +265,153 | 0.06% | 18,356,640 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,117,426 | -295,935 | 0.05% | 14,712,025 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,413,361 | -362,050 | 0.06% | 18,660,647 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,775,411 | -1,164,608 | 0.07% | 23,539,433 |
| 2011-06-02 | 2011-05-31 | 13.055 | 2,940,019 | +1,341,737 | 0.12% | 38,381,622 |
| 2011-06-01 | 2011-05-30 | 12.888 | 1,598,282 | -592,718 | 0.07% | 20,599,027 |
| 2011-05-31 | 2011-05-27 | 12.999 | 2,191,000 | +446,062 | 0.09% | 28,481,546 |
| 2011-05-30 | 2011-05-26 | 12.685 | 1,744,938 | +166,329 | 0.07% | 22,133,732 |
| 2011-05-27 | 2011-05-25 | 12.703 | 1,578,609 | +108,545 | 0.07% | 20,053,157 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,470,064 | -316,456 | 0.06% | 18,701,526 |
| 2011-05-25 | 2011-05-23 | 12.536 | 1,786,520 | -953,148 | 0.07% | 22,396,524 |
| 2011-05-24 | 2011-05-20 | 12.740 | 2,739,668 | +172,808 | 0.11% | 34,903,618 |
| 2011-05-23 | 2011-05-19 | 12.777 | 2,566,860 | -54,542 | 0.11% | 32,797,092 |
| 2011-05-20 | 2011-05-18 | 12.610 | 2,621,402 | +567,569 | 0.11% | 33,057,104 |
| 2011-05-19 | 2011-05-17 | 12.518 | 2,053,833 | -201,971 | 0.09% | 25,709,634 |
| 2011-05-18 | 2011-05-16 | 12.444 | 2,255,804 | +107,466 | 0.09% | 28,070,794 |
| 2011-05-17 | 2011-05-13 | 12.555 | 2,148,338 | +300,795 | 0.09% | 26,972,200 |
| 2011-05-16 | 2011-05-12 | 12.610 | 1,847,543 | -225,731 | 0.08% | 23,298,381 |
| 2011-05-13 | 2011-05-11 | 12.629 | 2,073,274 | -43,203 | 0.09% | 26,183,346 |
| 2011-05-12 | 2011-05-09 | 12.629 | 2,116,477 | +111,246 | 0.09% | 26,728,956 |
| 2011-05-11 | 2011-05-06 | 12.592 | 2,005,231 | -29,161 | 0.08% | 25,249,768 |
| 2011-05-09 | 2011-05-05 | 12.573 | 2,034,392 | +295,782 | 0.09% | 25,579,290 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,738,610 | +599,043 | 0.07% | 21,763,710 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,139,567 | +29,702 | 0.05% | 14,813,615 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,109,865 | -733,898 | 0.05% | 14,735,789 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,843,763 | -2,714,718 | 0.08% | 24,616,394 |
| 2011-04-29 | 2011-04-27 | 14.101 | 4,558,481 | -383,960 | 0.19% | 64,280,884 |
| 2011-04-28 | 2011-04-26 | 14.120 | 4,942,441 | +206,103 | 0.21% | 69,789,180 |
| 2011-04-27 | 2011-04-21 | 14.234 | 4,736,338 | +457,711 | 0.20% | 67,418,998 |
| 2011-04-26 | 2011-04-20 | 14.120 | 4,278,627 | +251,593 | 0.18% | 60,415,869 |
| 2011-04-21 | 2011-04-19 | 14.025 | 4,027,034 | +422,530 | 0.17% | 56,480,619 |
| 2011-04-20 | 2011-04-18 | 14.329 | 3,604,504 | -1,028,701 | 0.15% | 51,650,514 |
| 2011-04-19 | 2011-04-15 | 14.348 | 4,633,205 | +521,980 | 0.20% | 66,479,272 |
| 2011-04-18 | 2011-04-14 | 14.329 | 4,111,225 | -684,572 | 0.18% | 58,911,540 |
| 2011-04-15 | 2011-04-13 | 14.101 | 4,795,797 | +574,073 | 0.21% | 67,627,368 |
| 2011-04-14 | 2011-04-12 | 14.044 | 4,221,724 | +214,159 | 0.18% | 59,291,449 |
| 2011-04-13 | 2011-04-11 | 14.063 | 4,007,565 | -408,323 | 0.17% | 56,359,883 |
| 2011-04-12 | 2011-04-08 | 14.063 | 4,415,888 | -122,755 | 0.19% | 62,102,282 |
| 2011-04-11 | 2011-04-07 | 14.139 | 4,538,643 | -481,011 | 0.19% | 64,173,651 |
| 2011-04-08 | 2011-04-06 | 14.120 | 5,019,654 | -582,792 | 0.22% | 70,879,457 |
| 2011-04-07 | 2011-04-04 | 13.835 | 5,602,446 | +242,047 | 0.24% | 77,511,626 |
| 2011-04-06 | 2011-04-01 | 14.006 | 5,360,399 | +142,598 | 0.23% | 75,079,676 |
| 2011-04-04 | 2011-03-31 | 14.101 | 5,217,801 | +14,733 | 0.22% | 73,578,207 |
| 2011-04-01 | 2011-03-30 | 13.702 | 5,203,068 | +1,447,847 | 0.22% | 71,293,930 |
| 2011-03-31 | 2011-03-29 | 13.873 | 3,755,221 | +90,731 | 0.16% | 52,097,412 |
| 2011-03-30 | 2011-03-28 | 14.063 | 3,664,490 | -124,707 | 0.16% | 51,535,091 |
| 2011-03-29 | 2011-03-25 | 14.177 | 3,789,197 | -220,473 | 0.16% | 53,720,964 |
| 2011-03-28 | 2011-03-24 | 13.911 | 4,009,670 | +24,731 | 0.17% | 55,779,870 |
| 2011-03-25 | 2011-03-23 | 13.759 | 3,984,939 | +293,087 | 0.17% | 54,829,973 |
| 2011-03-24 | 2011-03-22 | 14.006 | 3,691,852 | +211,002 | 0.16% | 51,709,407 |
| 2011-03-23 | 2011-03-21 | 13.816 | 3,480,850 | -368,332 | 0.15% | 48,092,517 |
| 2011-03-22 | 2011-03-18 | 13.132 | 3,849,182 | +385,170 | 0.17% | 50,548,035 |
| 2011-03-21 | 2011-03-17 | 12.999 | 3,464,012 | +233,629 | 0.15% | 45,029,101 |
| 2011-03-18 | 2011-03-16 | 13.607 | 3,230,383 | -305,716 | 0.14% | 43,956,674 |
| 2011-03-17 | 2011-03-15 | 13.455 | 3,536,099 | -355,178 | 0.15% | 47,579,016 |
| 2011-03-16 | 2011-03-14 | 13.702 | 3,891,277 | +434,632 | 0.17% | 53,319,393 |
| 2011-03-15 | 2011-03-11 | 13.322 | 3,456,645 | -419,899 | 0.15% | 46,050,101 |
| 2011-03-14 | 2011-03-10 | 13.170 | 3,876,544 | -803,265 | 0.17% | 51,054,701 |
| 2011-03-11 | 2011-03-09 | 12.201 | 4,679,809 | -413,285 | 0.20% | 57,098,006 |
| 2011-03-10 | 2011-03-08 | 11.878 | 5,093,094 | -605,118 | 0.22% | 60,495,002 |
| 2011-03-09 | 2011-03-07 | 11.251 | 5,698,212 | -116,288 | 0.24% | 64,108,866 |
| 2011-03-08 | 2011-03-04 | 11.232 | 5,814,500 | +28,414 | 0.25% | 65,306,685 |
| 2011-03-07 | 2011-03-03 | 10.947 | 5,786,086 | +928,725 | 0.25% | 63,338,118 |
| 2011-03-04 | 2011-03-02 | 10.719 | 4,857,361 | +360,439 | 0.21% | 52,063,969 |
| 2011-03-03 | 2011-03-01 | 11.137 | 4,496,922 | -366,228 | 0.19% | 50,080,742 |
| 2011-03-02 | 2011-02-28 | 11.080 | 4,863,150 | +362,545 | 0.21% | 53,882,037 |
| 2011-03-01 | 2011-02-25 | 10.757 | 4,500,605 | +678,258 | 0.19% | 48,411,118 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,822,347 | -207,318 | 0.16% | 40,897,456 |
| 2011-02-25 | 2011-02-23 | 11.270 | 4,029,665 | -346,075 | 0.17% | 45,413,129 |
| 2011-02-24 | 2011-02-22 | 11.441 | 4,375,740 | -468,467 | 0.19% | 50,061,722 |
| 2011-02-23 | 2011-02-21 | 11.650 | 4,844,207 | -14,733 | 0.21% | 56,434,016 |
| 2011-02-22 | 2011-02-18 | 11.707 | 4,858,940 | -359,914 | 0.21% | 56,882,678 |
| 2011-02-21 | 2011-02-17 | 11.650 | 5,218,854 | +279,407 | 0.22% | 60,798,576 |
| 2011-02-18 | 2011-02-16 | 11.536 | 4,939,447 | +252,045 | 0.21% | 56,980,310 |
| 2011-02-17 | 2011-02-15 | 11.574 | 4,687,402 | -339,919 | 0.20% | 54,250,942 |
| 2011-02-16 | 2011-02-14 | 11.764 | 5,027,321 | +1,017,125 | 0.22% | 59,140,508 |
| 2011-02-15 | 2011-02-11 | 11.498 | 4,010,196 | +118,392 | 0.17% | 46,108,263 |
| 2011-02-14 | 2011-02-10 | 11.593 | 3,891,804 | +352,547 | 0.17% | 45,116,830 |
| 2011-02-11 | 2011-02-09 | 11.935 | 3,539,257 | -224,683 | 0.15% | 42,240,547 |
| 2011-02-10 | 2011-02-08 | 12.277 | 3,763,940 | -157,856 | 0.16% | 46,209,684 |
| 2011-02-09 | 2011-02-07 | 12.011 | 3,921,796 | -768,763 | 0.17% | 47,104,225 |
| 2011-02-08 | 2011-02-02 | 12.106 | 4,690,559 | +358,335 | 0.20% | 56,783,456 |
| 2011-02-07 | 2011-01-31 | 11.973 | 4,332,224 | -23,679 | 0.19% | 51,869,163 |
| 2011-02-01 | 2011-01-28 | 12.068 | 4,355,903 | -871,370 | 0.19% | 52,566,579 |
| 2011-01-31 | 2011-01-27 | 12.163 | 5,227,273 | +193,638 | 0.22% | 63,578,890 |
| 2011-01-28 | 2011-01-26 | 12.220 | 5,033,635 | +27,888 | 0.22% | 61,510,673 |
| 2011-01-27 | 2011-01-25 | 12.163 | 5,005,747 | +28,941 | 0.21% | 60,884,488 |
| 2011-01-26 | 2011-01-24 | 12.296 | 4,976,806 | +154,699 | 0.21% | 61,194,555 |
| 2011-01-25 | 2011-01-21 | 12.410 | 4,822,107 | +122,602 | 0.21% | 59,842,236 |
| 2011-01-24 | 2011-01-20 | 12.543 | 4,699,505 | -353,599 | 0.20% | 58,945,932 |
| 2011-01-21 | 2011-01-19 | 12.866 | 5,053,104 | -697,727 | 0.22% | 65,013,671 |
| 2011-01-20 | 2011-01-18 | 12.600 | 5,750,831 | +665,103 | 0.25% | 72,460,599 |
| 2011-01-19 | 2011-01-17 | 12.695 | 5,085,728 | -34,202 | 0.22% | 64,563,546 |
| 2011-01-18 | 2011-01-14 | 12.866 | 5,119,930 | -4,736 | 0.22% | 65,873,460 |
| 2011-01-17 | 2011-01-13 | 12.942 | 5,124,666 | +168,381 | 0.22% | 66,323,962 |
| 2011-01-14 | 2011-01-12 | 12.847 | 4,956,285 | +97,871 | 0.21% | 63,673,798 |
| 2011-01-13 | 2011-01-11 | 12.657 | 4,858,414 | +197,321 | 0.21% | 61,493,121 |
| 2011-01-12 | 2011-01-10 | 12.600 | 4,661,093 | -24,731 | 0.20% | 58,729,876 |
| 2011-01-11 | 2011-01-07 | 12.790 | 4,685,824 | +287,826 | 0.20% | 59,932,007 |
| 2011-01-10 | 2011-01-06 | 12.866 | 4,397,998 | +178,904 | 0.19% | 56,585,021 |
| 2011-01-07 | 2011-01-05 | 12.904 | 4,219,094 | +45,253 | 0.18% | 54,443,591 |
| 2011-01-06 | 2011-01-04 | 12.942 | 4,173,841 | -271,514 | 0.18% | 54,018,286 |
| 2011-01-05 | 2011-01-03 | 12.980 | 4,445,355 | -68,931 | 0.19% | 57,701,212 |
| 2011-01-04 | 2010-12-31 | 12.923 | 4,514,286 | +2,950,345 | 0.19% | 58,338,569 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,563,941 | -462,521 | 0.07% | 19,646,247 |
| 2010-12-30 | 2010-12-28 | 12.448 | 2,026,462 | -850,848 | 0.09% | 25,225,370 |
| 2010-12-29 | 2010-12-24 | 12.543 | 2,877,310 | +47,357 | 0.12% | 36,090,124 |
| 2010-12-28 | 2010-12-22 | 12.714 | 2,829,953 | -533,556 | 0.12% | 35,980,163 |
| 2010-12-23 | 2010-12-21 | 12.752 | 3,363,509 | +396,747 | 0.14% | 42,891,665 |
| 2010-12-22 | 2010-12-20 | 12.638 | 2,966,762 | +68,930 | 0.13% | 37,494,031 |
| 2010-12-21 | 2010-12-17 | 12.714 | 2,897,832 | +23,679 | 0.12% | 36,843,180 |
| 2010-12-20 | 2010-12-16 | 12.676 | 2,874,153 | +249,940 | 0.12% | 36,432,880 |
| 2010-12-17 | 2010-12-15 | 12.866 | 2,624,213 | -406,745 | 0.11% | 33,763,351 |
| 2010-12-16 | 2010-12-14 | 13.094 | 3,030,958 | -67,878 | 0.13% | 39,687,791 |
| 2010-12-15 | 2010-12-13 | 12.961 | 3,098,836 | +325,711 | 0.13% | 40,164,351 |
| 2010-12-14 | 2010-12-10 | 12.999 | 2,773,125 | +38,412 | 0.12% | 36,048,179 |
| 2010-12-13 | 2010-12-09 | 13.189 | 2,734,713 | +247,835 | 0.12% | 36,068,577 |
| 2010-12-10 | 2010-12-08 | 12.847 | 2,486,878 | -650,896 | 0.11% | 31,949,125 |
| 2010-12-09 | 2010-12-07 | 12.885 | 3,137,774 | -66,300 | 0.13% | 40,430,503 |
| 2010-12-08 | 2010-12-06 | 12.847 | 3,204,074 | -337,287 | 0.14% | 41,163,000 |
| 2010-12-07 | 2010-12-03 | 13.094 | 3,541,361 | +173,116 | 0.15% | 46,371,080 |
| 2010-12-06 | 2010-12-02 | 13.246 | 3,368,245 | +608,275 | 0.14% | 44,616,371 |
| 2010-12-03 | 2010-12-01 | 12.980 | 2,759,970 | -120,497 | 0.12% | 35,824,724 |
| 2010-12-02 | 2010-11-30 | 12.847 | 2,880,467 | +674,048 | 0.12% | 37,005,595 |
| 2010-12-01 | 2010-11-29 | 12.999 | 2,206,419 | -116,814 | 0.09% | 28,681,501 |
| 2010-11-30 | 2010-11-26 | 12.904 | 2,323,233 | -385,591 | 0.10% | 29,979,220 |
| 2010-11-29 | 2010-11-25 | 12.923 | 2,708,824 | -192,586 | 0.12% | 35,006,403 |
| 2010-11-26 | 2010-11-24 | 12.942 | 2,901,410 | +262,263 | 0.12% | 37,550,351 |
| 2010-11-25 | 2010-11-23 | 12.885 | 2,639,147 | +89,978 | 0.11% | 34,005,648 |
| 2010-11-24 | 2010-11-22 | 13.265 | 2,549,169 | -233,628 | 0.11% | 33,815,190 |
| 2010-11-23 | 2010-11-19 | 13.341 | 2,782,797 | -65,248 | 0.12% | 37,125,852 |
| 2010-11-22 | 2010-11-18 | 13.322 | 2,848,045 | -117,340 | 0.12% | 37,942,212 |
| 2010-11-19 | 2010-11-17 | 13.170 | 2,965,385 | +205,740 | 0.13% | 39,054,592 |
| 2010-11-18 | 2010-11-16 | 13.493 | 2,759,645 | -72,088 | 0.12% | 37,236,543 |
| 2010-11-17 | 2010-11-15 | 13.550 | 2,831,733 | +131,021 | 0.12% | 38,370,691 |
| 2010-11-16 | 2010-11-12 | 13.816 | 2,700,712 | -69,457 | 0.12% | 37,313,885 |
| 2010-11-15 | 2010-11-11 | 14.044 | 2,770,169 | -67,878 | 0.12% | 38,905,275 |
| 2010-11-12 | 2010-11-10 | 14.120 | 2,838,047 | +119,971 | 0.12% | 40,074,322 |
| 2010-11-11 | 2010-11-09 | 14.348 | 2,718,076 | -12,628 | 0.12% | 39,000,155 |
| 2010-11-10 | 2010-11-08 | 14.557 | 2,730,704 | -199,426 | 0.12% | 39,752,201 |
| 2010-11-09 | 2010-11-05 | 14.424 | 2,930,130 | -296,245 | 0.13% | 42,265,543 |
| 2010-11-08 | 2010-11-04 | 14.386 | 3,226,375 | +335,183 | 0.14% | 46,416,085 |
| 2010-11-05 | 2010-11-03 | 14.215 | 2,891,192 | +147,859 | 0.12% | 41,099,479 |
| 2010-11-04 | 2010-11-02 | 14.253 | 2,743,333 | -281,511 | 0.12% | 39,101,874 |
| 2010-11-03 | 2010-11-01 | 14.329 | 3,024,844 | +6,840 | 0.13% | 43,344,312 |
| 2010-11-02 | 2010-10-29 | 14.082 | 3,018,004 | -655,106 | 0.13% | 42,500,673 |
| 2010-11-01 | 2010-10-28 | 14.196 | 3,673,110 | +361,492 | 0.16% | 52,144,958 |
| 2010-10-29 | 2010-10-27 | 14.329 | 3,311,618 | -657,736 | 0.14% | 47,453,622 |
| 2010-10-28 | 2010-10-26 | 14.405 | 3,969,354 | +5,261 | 0.17% | 57,180,352 |
| 2010-10-27 | 2010-10-25 | 14.729 | 3,964,093 | +540,923 | 0.17% | 58,385,274 |
| 2010-10-26 | 2010-10-22 | 14.957 | 3,423,170 | -142,597 | 0.15% | 51,198,942 |
| 2010-10-25 | 2010-10-21 | 14.367 | 3,565,767 | +451,997 | 0.15% | 51,230,966 |
| 2010-10-22 | 2010-10-20 | 14.367 | 3,113,770 | -254,150 | 0.13% | 44,736,923 |
| 2010-10-21 | 2010-10-19 | 14.748 | 3,367,920 | +99,976 | 0.14% | 49,668,526 |
| 2010-10-20 | 2010-10-18 | 14.767 | 3,267,944 | -165,223 | 0.14% | 48,256,232 |
| 2010-10-19 | 2010-10-15 | 14.767 | 3,433,167 | +578,282 | 0.15% | 50,696,005 |
| 2010-10-18 | 2010-10-14 | 14.082 | 2,854,885 | -330,973 | 0.12% | 40,203,569 |
| 2010-10-15 | 2010-10-13 | 13.968 | 3,185,858 | +192,059 | 0.14% | 44,501,181 |
| 2010-10-14 | 2010-10-12 | 13.740 | 2,993,799 | +28,414 | 0.13% | 41,135,684 |
| 2010-10-13 | 2010-10-11 | 13.911 | 2,965,385 | +315,714 | 0.13% | 41,252,470 |
| 2010-10-12 | 2010-10-08 | 13.873 | 2,649,671 | +70,509 | 0.11% | 36,759,754 |
| 2010-10-11 | 2010-10-07 | 13.949 | 2,579,162 | -120,497 | 0.11% | 35,977,623 |
| 2010-10-08 | 2010-10-06 | 13.968 | 2,699,659 | +51,566 | 0.12% | 37,709,783 |
| 2010-10-07 | 2010-10-05 | 14.025 | 2,648,093 | -198,899 | 0.11% | 37,140,469 |
| 2010-10-06 | 2010-10-04 | 14.120 | 2,846,992 | +52,619 | 0.12% | 40,200,629 |
| 2010-10-05 | 2010-09-30 | 14.025 | 2,794,373 | +81,033 | 0.12% | 39,192,099 |
| 2010-10-04 | 2010-09-29 | 14.044 | 2,713,340 | +349,916 | 0.12% | 38,107,148 |
| 2010-09-30 | 2010-09-28 | 13.892 | 2,363,424 | -419,899 | 0.10% | 32,833,472 |
| 2010-09-29 | 2010-09-27 | 13.911 | 2,783,323 | +170,485 | 0.12% | 38,719,744 |
| 2010-09-28 | 2010-09-24 | 13.797 | 2,612,838 | -87,874 | 0.11% | 36,050,135 |
| 2010-09-27 | 2010-09-22 | 13.873 | 2,700,712 | +182,588 | 0.12% | 37,467,863 |
| 2010-09-24 | 2010-09-21 | 13.930 | 2,518,124 | +146,281 | 0.11% | 35,078,327 |
| 2010-09-22 | 2010-09-20 | 13.854 | 2,371,843 | +17,364 | 0.10% | 32,860,279 |
| 2010-09-21 | 2010-09-17 | 13.892 | 2,354,479 | +162,593 | 0.10% | 32,709,205 |
| 2010-09-20 | 2010-09-16 | 13.702 | 2,191,886 | -654,054 | 0.09% | 30,033,850 |
| 2010-09-17 | 2010-09-15 | 13.797 | 2,845,940 | -69,457 | 0.12% | 39,266,315 |
| 2010-09-16 | 2010-09-14 | 13.778 | 2,915,397 | +104,712 | 0.13% | 40,169,229 |
| 2010-09-15 | 2010-09-13 | 13.930 | 2,810,685 | +229,419 | 0.12% | 39,153,802 |
| 2010-09-14 | 2010-09-10 | 13.645 | 2,581,266 | +5,261 | 0.11% | 35,222,079 |
| 2010-09-13 | 2010-09-09 | 13.531 | 2,576,005 | +106,291 | 0.11% | 34,856,557 |
| 2010-09-10 | 2010-09-08 | 13.702 | 2,469,714 | -249,414 | 0.11% | 33,840,729 |
| 2010-09-09 | 2010-09-07 | 13.968 | 2,719,128 | -38,328 | 0.12% | 37,981,733 |
| 2010-09-08 | 2010-09-06 | 13.968 | 2,757,456 | -170,043 | 0.12% | 38,517,112 |
| 2010-09-07 | 2010-09-03 | 13.797 | 2,927,499 | -188,902 | 0.13% | 40,391,610 |
| 2010-09-06 | 2010-09-02 | 13.930 | 3,116,401 | -51,567 | 0.13% | 43,412,530 |
| 2010-09-03 | 2010-09-01 | 13.360 | 3,167,968 | +307,295 | 0.14% | 42,324,701 |
| 2010-09-02 | 2010-08-31 | 13.075 | 2,860,673 | -404,114 | 0.12% | 37,403,689 |
| 2010-08-31 | 2010-08-27 | 12.904 | 3,264,787 | -100,502 | 0.14% | 42,129,122 |
| 2010-08-30 | 2010-08-26 | 12.942 | 3,365,289 | +8,945 | 0.14% | 43,553,922 |
| 2010-08-27 | 2010-08-25 | 12.980 | 3,356,344 | -8,945 | 0.14% | 43,565,726 |
| 2010-08-26 | 2010-08-24 | 13.151 | 3,365,289 | -266,252 | 0.14% | 44,257,436 |
| 2010-08-25 | 2010-08-23 | 13.360 | 3,631,541 | -40,516 | 0.16% | 48,518,131 |
| 2010-08-24 | 2010-08-20 | 13.474 | 3,672,057 | +131,547 | 0.16% | 49,478,148 |
| 2010-08-23 | 2010-08-19 | 13.683 | 3,540,510 | -88,400 | 0.15% | 48,445,797 |
| 2010-08-20 | 2010-08-18 | 13.493 | 3,628,910 | +102,607 | 0.16% | 48,965,741 |
| 2010-08-19 | 2010-08-17 | 13.474 | 3,526,303 | -218,895 | 0.15% | 47,514,225 |
| 2010-08-18 | 2010-08-16 | 13.436 | 3,745,198 | +39,464 | 0.16% | 50,321,315 |
| 2010-08-17 | 2010-08-13 | 13.455 | 3,705,734 | +56,829 | 0.16% | 49,861,494 |
| 2010-08-16 | 2010-08-12 | 13.474 | 3,648,905 | +22,626 | 0.16% | 49,166,193 |
| 2010-08-13 | 2010-08-11 | 13.740 | 3,626,279 | -240,469 | 0.16% | 49,826,146 |
| 2010-08-12 | 2010-08-10 | 13.892 | 3,866,748 | -322,028 | 0.17% | 53,718,148 |
| 2010-08-11 | 2010-08-09 | 14.177 | 4,188,776 | +73,141 | 0.18% | 59,385,956 |
| 2010-08-10 | 2010-08-06 | 14.120 | 4,115,635 | +208,897 | 0.18% | 58,114,359 |
| 2010-08-09 | 2010-08-05 | 13.949 | 3,906,738 | +145,228 | 0.17% | 54,496,440 |
| 2010-08-06 | 2010-08-04 | 14.139 | 3,761,510 | +135,231 | 0.16% | 53,185,463 |
| 2010-08-05 | 2010-08-03 | 14.101 | 3,626,279 | -365,175 | 0.16% | 51,135,547 |
| 2010-08-04 | 2010-08-02 | 14.215 | 3,991,454 | +408,849 | 0.17% | 56,740,154 |
| 2010-08-03 | 2010-07-30 | 13.930 | 3,582,605 | +210,476 | 0.15% | 49,906,911 |
| 2010-08-02 | 2010-07-29 | 13.854 | 3,372,129 | +1,295,478 | 0.14% | 46,718,565 |
| 2010-07-30 | 2010-07-28 | 14.120 | 2,076,651 | +47,884 | 0.09% | 29,323,116 |
| 2010-07-29 | 2010-07-27 | 14.139 | 2,028,767 | -165,750 | 0.09% | 28,685,531 |
| 2010-07-28 | 2010-07-26 | 14.044 | 2,194,517 | -68,405 | 0.09% | 30,820,606 |
| 2010-07-27 | 2010-07-23 | 14.044 | 2,262,922 | +86,295 | 0.10% | 31,781,311 |
| 2010-07-26 | 2010-07-22 | 13.873 | 2,176,627 | +356,231 | 0.09% | 30,197,060 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,820,396 | -642,478 | 0.08% | 25,704,696 |
| 2010-07-22 | 2010-07-20 | 13.740 | 2,462,874 | +224,157 | 0.11% | 33,840,617 |
| 2010-07-21 | 2010-07-19 | 13.645 | 2,238,717 | +48,936 | 0.10% | 30,547,905 |
| 2010-07-20 | 2010-07-16 | 14.101 | 2,189,781 | +96,818 | 0.09% | 30,878,939 |
| 2010-07-19 | 2010-07-15 | 13.892 | 2,092,963 | +47,884 | 0.09% | 29,076,138 |
| 2010-07-16 | 2010-07-14 | 14.329 | 2,045,079 | +65,773 | 0.09% | 29,304,831 |
| 2010-07-15 | 2010-07-13 | 14.139 | 1,979,306 | -30,519 | 0.08% | 27,986,183 |
| 2010-07-14 | 2010-07-12 | 14.348 | 2,009,825 | -97,871 | 0.09% | 28,837,857 |
| 2010-07-13 | 2010-07-09 | 14.215 | 2,107,696 | +630,901 | 0.09% | 29,961,762 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,476,795 | -214,685 | 0.06% | 20,628,390 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,691,480 | +183,640 | 0.07% | 23,144,998 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,507,840 | -259,937 | 0.06% | 21,434,564 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,767,777 | +39,990 | 0.08% | 23,550,671 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,727,787 | +37,886 | 0.07% | 23,280,603 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,689,901 | +12,628 | 0.07% | 23,123,392 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,677,273 | +54,198 | 0.07% | 22,408,711 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,623,075 | +134,178 | 0.07% | 22,301,531 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,488,897 | -261,516 | 0.06% | 20,457,885 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,750,413 | -672,470 | 0.08% | 24,117,724 |
| 2010-06-25 | 2010-06-23 | 13.645 | 2,422,883 | +407,796 | 0.10% | 33,060,900 |
| 2010-06-24 | 2010-06-22 | 13.911 | 2,015,087 | -367,806 | 0.09% | 28,032,554 |
| 2010-06-23 | 2010-06-21 | 13.949 | 2,382,893 | +31,571 | 0.10% | 33,239,799 |
| 2010-06-22 | 2010-06-18 | 13.379 | 2,351,322 | +193,112 | 0.10% | 31,458,829 |
| 2010-06-21 | 2010-06-17 | 13.474 | 2,158,210 | -265,726 | 0.09% | 29,080,222 |
| 2010-06-18 | 2010-06-15 | 13.360 | 2,423,936 | +385,171 | 0.10% | 32,384,281 |
| 2010-06-17 | 2010-06-14 | 13.493 | 2,038,765 | +383,066 | 0.09% | 27,509,538 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,655,699 | -557,235 | 0.07% | 21,711,422 |
| 2010-06-14 | 2010-06-10 | 12.866 | 2,212,934 | +42,622 | 0.09% | 28,471,799 |
| 2010-06-11 | 2010-06-09 | 12.752 | 2,170,312 | -212,581 | 0.09% | 27,675,946 |
| 2010-06-10 | 2010-06-08 | 12.714 | 2,382,893 | +72,088 | 0.10% | 30,296,220 |
| 2010-06-09 | 2010-06-07 | 12.543 | 2,310,805 | -474,097 | 0.10% | 28,984,447 |
| 2010-06-08 | 2010-06-04 | 12.904 | 2,784,902 | -36,307 | 0.12% | 35,936,641 |
| 2010-06-07 | 2010-06-03 | 12.790 | 2,821,209 | -54,724 | 0.12% | 36,083,455 |
| 2010-06-04 | 2010-06-02 | 12.296 | 2,875,933 | -581,965 | 0.12% | 35,362,327 |
| 2010-06-03 | 2010-06-01 | 12.106 | 3,457,898 | -286,247 | 0.15% | 41,860,981 |
| 2010-06-02 | 2010-05-31 | 12.562 | 3,744,145 | +99,449 | 0.16% | 47,033,999 |
| 2010-06-01 | 2010-05-28 | 12.695 | 3,644,696 | +169,076 | 0.16% | 46,269,580 |
| 2010-05-31 | 2010-05-27 | 12.372 | 3,475,620 | -629,491 | 0.15% | 43,000,258 |
| 2010-05-28 | 2010-05-26 | 11.726 | 4,105,111 | -242,574 | 0.18% | 48,135,762 |
| 2010-05-27 | 2010-05-25 | 11.422 | 4,347,685 | -662,472 | 0.19% | 49,658,126 |
| 2010-05-26 | 2010-05-24 | 12.106 | 5,010,157 | +275,723 | 0.22% | 60,652,479 |
| 2010-05-25 | 2010-05-20 | 12.144 | 4,734,434 | -204,688 | 0.20% | 57,494,554 |
| 2010-05-24 | 2010-05-19 | 12.220 | 4,939,122 | -288,352 | 0.21% | 60,355,731 |
| 2010-05-20 | 2010-05-18 | 12.619 | 5,227,474 | +196,795 | 0.22% | 65,965,635 |
| 2010-05-19 | 2010-05-17 | 12.296 | 5,030,679 | -402,893 | 0.22% | 61,856,974 |
| 2010-05-18 | 2010-05-14 | 13.199 | 5,433,572 | -78,570 | 0.23% | 71,716,548 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,512,142 | +803,386 | 0.24% | 73,821,911 |
| 2010-05-14 | 2010-05-12 | 13.179 | 4,708,756 | -654,914 | 0.21% | 62,058,595 |
| 2010-05-13 | 2010-05-11 | 12.908 | 5,363,670 | -123,664 | 0.23% | 69,234,589 |
| 2010-05-12 | 2010-05-10 | 13.373 | 5,487,334 | +719,078 | 0.24% | 73,383,315 |
| 2010-05-11 | 2010-05-07 | 12.927 | 4,768,256 | -204,318 | 0.21% | 61,641,364 |
| 2010-05-10 | 2010-05-06 | 13.160 | 4,972,574 | +252,818 | 0.22% | 65,439,183 |
| 2010-05-07 | 2010-05-05 | 13.393 | 4,719,756 | -37,665 | 0.21% | 63,209,803 |
| 2010-05-06 | 2010-05-04 | 13.819 | 4,757,421 | -236,824 | 0.21% | 65,742,763 |
| 2010-05-05 | 2010-05-03 | 14.013 | 4,994,245 | +178,521 | 0.22% | 69,983,391 |
| 2010-05-04 | 2010-04-30 | 14.420 | 4,815,724 | +332,957 | 0.21% | 69,441,863 |
| 2010-05-03 | 2010-04-29 | 13.993 | 4,482,767 | +236,143 | 0.20% | 62,729,266 |
| 2010-04-30 | 2010-04-28 | 14.168 | 4,246,624 | +167,686 | 0.19% | 60,165,569 |
| 2010-04-29 | 2010-04-27 | 14.420 | 4,078,938 | +198,128 | 0.18% | 58,817,543 |
| 2010-04-28 | 2010-04-26 | 14.730 | 3,880,810 | +21,670 | 0.17% | 57,164,027 |
| 2010-04-27 | 2010-04-23 | 14.517 | 3,859,140 | -484,483 | 0.17% | 56,022,075 |
| 2010-04-26 | 2010-04-22 | 14.633 | 4,343,623 | -39,213 | 0.19% | 63,560,297 |
| 2010-04-23 | 2010-04-21 | 14.555 | 4,382,836 | +366,329 | 0.19% | 63,794,318 |
| 2010-04-22 | 2010-04-20 | 14.652 | 4,016,507 | -310,090 | 0.18% | 58,851,449 |
| 2010-04-21 | 2010-04-19 | 14.323 | 4,326,597 | +26,314 | 0.19% | 61,969,461 |
| 2010-04-20 | 2010-04-16 | 14.807 | 4,300,283 | -616,568 | 0.19% | 63,676,214 |
| 2010-04-19 | 2010-04-15 | 15.156 | 4,916,851 | +241,468 | 0.22% | 74,521,337 |
| 2010-04-16 | 2010-04-14 | 15.234 | 4,675,383 | -784,254 | 0.20% | 71,224,036 |
| 2010-04-15 | 2010-04-13 | 14.517 | 5,459,637 | +34,569 | 0.24% | 79,256,050 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,425,068 | -112,995 | 0.24% | 77,807,909 |
| 2010-04-13 | 2010-04-09 | 14.381 | 5,538,063 | -566,004 | 0.24% | 79,643,188 |
| 2010-04-12 | 2010-04-08 | 14.226 | 6,104,067 | +979,285 | 0.27% | 86,836,476 |
| 2010-04-09 | 2010-04-07 | 14.478 | 5,124,782 | +20,123 | 0.22% | 74,196,400 |
| 2010-04-08 | 2010-04-01 | 14.439 | 5,104,659 | +269,329 | 0.22% | 73,707,189 |
| 2010-04-07 | 2010-03-31 | 14.207 | 4,835,330 | +172,330 | 0.21% | 68,693,704 |
| 2010-04-01 | 2010-03-30 | 14.381 | 4,663,000 | -688,941 | 0.20% | 67,058,859 |
| 2010-03-31 | 2010-03-29 | 14.032 | 5,351,941 | +88,228 | 0.23% | 75,099,444 |
| 2010-03-30 | 2010-03-26 | 13.935 | 5,263,713 | +549,494 | 0.23% | 73,351,320 |
| 2010-03-29 | 2010-03-25 | 13.819 | 4,714,219 | -225,989 | 0.21% | 65,145,755 |
| 2010-03-26 | 2010-03-24 | 13.955 | 4,940,208 | -17,542 | 0.22% | 68,938,935 |
| 2010-03-25 | 2010-03-23 | 13.877 | 4,957,750 | +131,568 | 0.22% | 68,799,374 |
| 2010-03-24 | 2010-03-22 | 13.897 | 4,826,182 | -311,637 | 0.21% | 67,067,125 |
| 2010-03-23 | 2010-03-19 | 14.052 | 5,137,819 | -34,053 | 0.22% | 72,194,422 |
| 2010-03-22 | 2010-03-18 | 14.090 | 5,171,872 | -132,085 | 0.23% | 72,873,398 |
| 2010-03-19 | 2010-03-17 | 14.129 | 5,303,957 | +503,057 | 0.23% | 74,940,116 |
| 2010-03-18 | 2010-03-16 | 14.032 | 4,800,900 | +21,670 | 0.21% | 67,367,133 |
| 2010-03-17 | 2010-03-15 | 14.090 | 4,779,230 | +39,729 | 0.21% | 67,340,941 |
| 2010-03-16 | 2010-03-12 | 14.342 | 4,739,501 | +62,431 | 0.21% | 67,975,307 |
| 2010-03-15 | 2010-03-11 | 14.400 | 4,677,070 | -381,808 | 0.20% | 67,351,849 |
| 2010-03-12 | 2010-03-10 | 14.284 | 5,058,878 | +59,851 | 0.22% | 72,261,760 |
| 2010-03-11 | 2010-03-09 | 14.400 | 4,999,027 | +3,612 | 0.22% | 71,988,170 |
| 2010-03-10 | 2010-03-08 | 14.536 | 4,995,415 | +195,547 | 0.22% | 72,613,885 |
| 2010-03-09 | 2010-03-05 | 14.459 | 4,799,868 | -115,058 | 0.21% | 69,399,279 |
| 2010-03-08 | 2010-03-04 | 14.265 | 4,914,926 | -416,377 | 0.22% | 70,110,270 |
| 2010-03-05 | 2010-03-03 | 14.323 | 5,331,303 | -55,723 | 0.23% | 76,359,776 |
| 2010-03-04 | 2010-03-02 | 14.265 | 5,387,026 | +97,665 | 0.24% | 76,844,666 |
| 2010-03-03 | 2010-03-01 | 14.245 | 5,289,361 | +69,505 | 0.23% | 75,348,982 |
| 2010-03-02 | 2010-02-26 | 14.071 | 5,219,856 | -3,882,058 | 0.23% | 73,448,340 |
| 2010-03-01 | 2010-02-25 | 14.013 | 9,101,914 | -985,477 | 0.40% | 127,543,363 |
| 2010-02-26 | 2010-02-24 | 14.071 | 10,087,391 | -228,569 | 0.44% | 141,939,187 |
| 2010-02-25 | 2010-02-23 | 14.304 | 10,315,960 | +479,840 | 0.45% | 147,554,633 |
| 2010-02-24 | 2010-02-22 | 14.323 | 9,836,120 | +116,606 | 0.43% | 140,881,866 |
| 2010-02-23 | 2010-02-19 | 14.071 | 9,719,514 | -39,213 | 0.43% | 136,762,808 |
| 2010-02-22 | 2010-02-18 | 14.575 | 9,758,727 | +18,575 | 0.43% | 142,232,174 |
| 2010-02-19 | 2010-02-17 | 14.807 | 9,740,152 | -8,093,692 | 0.43% | 144,226,788 |
| 2010-02-18 | 2010-02-12 | 14.672 | 17,833,844 | -187,809 | 0.78% | 261,654,183 |
| 2010-02-17 | 2010-02-11 | 14.672 | 18,021,653 | +256,214 | 0.79% | 264,409,675 |
| 2010-02-12 | 2010-02-10 | 14.420 | 17,765,439 | +561,910 | 0.78% | 256,174,394 |
| 2010-02-11 | 2010-02-09 | 14.400 | 17,203,529 | -308,026 | 0.75% | 247,738,325 |
| 2010-02-10 | 2010-02-08 | 13.877 | 17,511,555 | -841,159 | 0.77% | 243,010,240 |
| 2010-02-09 | 2010-02-05 | 13.916 | 18,352,714 | -435,983 | 0.80% | 255,394,523 |
| 2010-02-08 | 2010-02-04 | 14.439 | 18,788,697 | +256,947 | 0.82% | 271,293,741 |
| 2010-02-05 | 2010-02-03 | 14.769 | 18,531,750 | +405,990 | 0.81% | 273,689,567 |
| 2010-02-04 | 2010-02-02 | 14.381 | 18,125,760 | +49,083 | 0.79% | 260,667,550 |
| 2010-02-03 | 2010-02-01 | 14.420 | 18,076,677 | +61,698 | 0.79% | 260,662,390 |
| 2010-02-02 | 2010-01-29 | 14.052 | 18,014,979 | +491,318 | 0.79% | 253,138,735 |
| 2010-02-01 | 2010-01-28 | 14.207 | 17,523,661 | -230,633 | 0.77% | 248,952,021 |
| 2010-01-29 | 2010-01-27 | 13.877 | 17,754,294 | -1,026,820 | 0.78% | 246,378,762 |
| 2010-01-28 | 2010-01-26 | 13.955 | 18,781,114 | -557,017 | 0.82% | 262,084,106 |
| 2010-01-27 | 2010-01-25 | 14.342 | 19,338,131 | +95,916 | 0.85% | 277,353,121 |
| 2010-01-26 | 2010-01-22 | 14.265 | 19,242,215 | +149,178 | 0.84% | 274,485,695 |
| 2010-01-25 | 2010-01-21 | 14.304 | 19,093,037 | +1,144,908 | 0.84% | 273,097,808 |
| 2010-01-22 | 2010-01-20 | 14.594 | 17,948,129 | +627,403 | 0.79% | 261,939,502 |
| 2010-01-21 | 2010-01-19 | 14.962 | 17,320,726 | +684,674 | 0.76% | 259,161,348 |
| 2010-01-20 | 2010-01-18 | 15.001 | 16,636,052 | +369,575 | 0.73% | 249,561,777 |
| 2010-01-19 | 2010-01-15 | 15.253 | 16,266,477 | +315,616 | 0.71% | 248,116,174 |
| 2010-01-18 | 2010-01-14 | 15.370 | 15,950,861 | +950,392 | 0.70% | 245,156,920 |
| 2010-01-15 | 2010-01-13 | 15.428 | 15,000,469 | +111,446 | 0.66% | 231,422,054 |
| 2010-01-14 | 2010-01-12 | 16.145 | 14,889,023 | -298,223 | 0.65% | 240,379,840 |
| 2010-01-13 | 2010-01-11 | 16.028 | 15,187,246 | -229,600 | 0.66% | 243,428,474 |
| 2010-01-12 | 2010-01-08 | 15.699 | 15,416,846 | +250,239 | 0.67% | 242,028,992 |
| 2010-01-11 | 2010-01-07 | 15.699 | 15,166,607 | +537,110 | 0.66% | 238,100,491 |
| 2010-01-08 | 2010-01-06 | 16.164 | 14,629,497 | -888,477 | 0.64% | 236,473,394 |
| 2010-01-07 | 2010-01-05 | 14.265 | 15,517,974 | +435,468 | 0.68% | 221,360,269 |
| 2010-01-06 | 2010-01-04 | 14.265 | 15,082,506 | +160,978 | 0.66% | 215,148,420 |
| 2010-01-05 | 2009-12-31 | 14.400 | 14,921,528 | +3,748,941 | 0.65% | 214,876,515 |
| 2010-01-04 | 2009-12-29 | 14.284 | 11,172,587 | +91,324 | 0.49% | 159,590,881 |
| 2009-12-30 | 2009-12-28 | 14.400 | 11,081,263 | -209,994 | 0.49% | 159,575,023 |
| 2009-12-29 | 2009-12-24 | 14.187 | 11,291,257 | +367,361 | 0.49% | 160,191,775 |
| 2009-12-28 | 2009-12-22 | 14.032 | 10,923,896 | -76,579 | 0.48% | 153,286,166 |
| 2009-12-23 | 2009-12-21 | 13.780 | 11,000,475 | -428,543 | 0.48% | 151,589,066 |
| 2009-12-22 | 2009-12-18 | 13.586 | 11,429,018 | +1,009,727 | 0.50% | 155,279,375 |
| 2009-12-21 | 2009-12-17 | 13.897 | 10,419,291 | -71,202 | 0.46% | 144,791,865 |
| 2009-12-18 | 2009-12-16 | 13.993 | 10,490,493 | -110,414 | 0.46% | 146,797,931 |
| 2009-12-17 | 2009-12-15 | 14.420 | 10,600,907 | -229,452 | 0.46% | 152,863,148 |
| 2009-12-16 | 2009-12-14 | 14.633 | 10,830,359 | +385,270 | 0.47% | 158,480,796 |
| 2009-12-15 | 2009-12-11 | 14.497 | 10,445,089 | +299,255 | 0.46% | 151,426,046 |
| 2009-12-14 | 2009-12-10 | 14.052 | 10,145,834 | -118,004 | 0.44% | 142,564,895 |
| 2009-12-11 | 2009-12-09 | 13.703 | 10,263,838 | -403,658 | 0.45% | 140,642,326 |
| 2009-12-10 | 2009-12-08 | 13.800 | 10,667,496 | -697,573 | 0.47% | 147,207,291 |
| 2009-12-09 | 2009-12-07 | 14.478 | 11,365,069 | -122,282 | 0.50% | 164,543,040 |
| 2009-12-08 | 2009-12-04 | 14.517 | 11,487,351 | -50,564 | 0.50% | 166,758,718 |
| 2009-12-07 | 2009-12-03 | 14.691 | 11,537,915 | +444,905 | 0.51% | 169,505,338 |
| 2009-12-04 | 2009-12-02 | 14.711 | 11,093,010 | +93,754 | 0.49% | 163,184,167 |
| 2009-12-03 | 2009-12-01 | 14.555 | 10,999,256 | +511,829 | 0.48% | 160,099,541 |
| 2009-12-02 | 2009-11-30 | 14.400 | 10,487,427 | +170,782 | 0.46% | 151,023,525 |
| 2009-12-01 | 2009-11-27 | 14.362 | 10,316,645 | -1,548 | 0.45% | 148,164,286 |
| 2009-11-30 | 2009-11-26 | 15.428 | 10,318,193 | -92,356 | 0.45% | 159,185,518 |
| 2009-11-27 | 2009-11-25 | 15.738 | 10,410,549 | +159,430 | 0.46% | 163,838,703 |
| 2009-11-26 | 2009-11-24 | 15.873 | 10,251,119 | +35,601 | 0.45% | 162,720,405 |
| 2009-11-25 | 2009-11-23 | 15.893 | 10,215,518 | +50,564 | 0.45% | 162,353,287 |
| 2009-11-24 | 2009-11-20 | 15.912 | 10,164,954 | -286,356 | 0.44% | 161,746,694 |
| 2009-11-23 | 2009-11-19 | 16.106 | 10,451,310 | +43,856 | 0.46% | 168,328,864 |
| 2009-11-20 | 2009-11-18 | 16.319 | 10,407,454 | +157,883 | 0.46% | 169,841,349 |
| 2009-11-19 | 2009-11-17 | 16.009 | 10,249,571 | +159,947 | 0.45% | 164,086,395 |
| 2009-11-18 | 2009-11-16 | 15.970 | 10,089,624 | +611,408 | 0.44% | 161,134,684 |
| 2009-11-17 | 2009-11-13 | 15.970 | 9,478,216 | +232,181 | 0.41% | 151,370,293 |
| 2009-11-16 | 2009-11-12 | 16.048 | 9,246,035 | +108,866 | 0.40% | 148,379,092 |
| 2009-11-13 | 2009-11-11 | 16.184 | 9,137,169 | +454,042 | 0.40% | 147,871,668 |
| 2009-11-12 | 2009-11-10 | 16.242 | 8,683,127 | +72,234 | 0.38% | 141,028,540 |
| 2009-11-11 | 2009-11-09 | 16.397 | 8,610,893 | +775,999 | 0.38% | 141,190,473 |
| 2009-11-10 | 2009-11-06 | 16.397 | 7,834,894 | +224,957 | 0.34% | 128,466,629 |
| 2009-11-09 | 2009-11-05 | 16.261 | 7,609,937 | -61,915 | 0.33% | 123,745,627 |
| 2009-11-06 | 2009-11-04 | 16.339 | 7,671,852 | +639,270 | 0.34% | 125,347,198 |
| 2009-11-05 | 2009-11-03 | 16.164 | 7,032,582 | -250,755 | 0.31% | 113,675,715 |
| 2009-11-04 | 2009-11-02 | 16.358 | 7,283,337 | +190,904 | 0.32% | 119,140,575 |
| 2009-11-03 | 2009-10-30 | 16.591 | 7,092,433 | +161,495 | 0.31% | 117,667,316 |
| 2009-11-02 | 2009-10-29 | 16.300 | 6,930,938 | -964,323 | 0.30% | 112,973,049 |
| 2009-10-30 | 2009-10-28 | 16.687 | 7,895,261 | -146,532 | 0.35% | 131,751,777 |
| 2009-10-29 | 2009-10-27 | 17.056 | 8,041,793 | -314,217 | 0.35% | 137,158,397 |
| 2009-10-28 | 2009-10-23 | 17.017 | 8,356,010 | +344,143 | 0.37% | 142,193,684 |
| 2009-10-27 | 2009-10-22 | 16.746 | 8,011,867 | -348,271 | 0.35% | 134,163,479 |
| 2009-10-23 | 2009-10-21 | 16.939 | 8,360,138 | +44,888 | 0.37% | 141,615,803 |
| 2009-10-22 | 2009-10-20 | 16.998 | 8,315,250 | +26,830 | 0.36% | 141,338,912 |
| 2009-10-21 | 2009-10-19 | 16.978 | 8,288,420 | +316,281 | 0.36% | 140,722,226 |
| 2009-10-20 | 2009-10-16 | 17.036 | 7,972,139 | -33,021 | 0.35% | 135,815,888 |
| 2009-10-19 | 2009-10-15 | 17.385 | 8,005,160 | +151,691 | 0.35% | 139,171,177 |
| 2009-10-16 | 2009-10-14 | 17.405 | 7,853,469 | +201,739 | 0.34% | 136,686,212 |
| 2009-10-15 | 2009-10-13 | 17.385 | 7,651,730 | +214,638 | 0.33% | 133,026,731 |
| 2009-10-14 | 2009-10-12 | 17.540 | 7,437,092 | -149,111 | 0.33% | 130,448,345 |
| 2009-10-13 | 2009-10-09 | 17.734 | 7,586,203 | +123,829 | 0.33% | 134,534,105 |
| 2009-10-12 | 2009-10-08 | 17.773 | 7,462,374 | -132,600 | 0.33% | 132,627,379 |
| 2009-10-09 | 2009-10-07 | 17.501 | 7,594,974 | +18,058 | 0.33% | 132,923,228 |
| 2009-10-08 | 2009-10-06 | 16.862 | 7,576,916 | +312,670 | 0.33% | 127,761,077 |
| 2009-10-07 | 2009-10-05 | 16.222 | 7,264,246 | -124,346 | 0.32% | 117,842,742 |
| 2009-10-06 | 2009-10-02 | 15.912 | 7,388,592 | -204,319 | 0.32% | 117,568,691 |
| 2009-10-05 | 2009-09-30 | 16.261 | 7,592,911 | -123,829 | 0.33% | 123,468,766 |
| 2009-10-02 | 2009-09-29 | 16.435 | 7,716,740 | +598,510 | 0.34% | 126,828,413 |
| 2009-09-30 | 2009-09-28 | 16.242 | 7,118,230 | -48,270 | 0.31% | 115,611,989 |
| 2009-09-29 | 2009-09-25 | 16.726 | 7,166,500 | -245,079 | 0.31% | 119,868,409 |
| 2009-09-28 | 2009-09-24 | 16.939 | 7,411,579 | +306,478 | 0.32% | 125,547,773 |
| 2009-09-25 | 2009-09-23 | 17.288 | 7,105,101 | -37,149 | 0.31% | 122,834,949 |
| 2009-09-24 | 2009-09-22 | 17.346 | 7,142,250 | +204,835 | 0.31% | 123,892,473 |
| 2009-09-23 | 2009-09-21 | 17.346 | 6,937,415 | +49,532 | 0.30% | 120,339,319 |
| 2009-09-22 | 2009-09-18 | 17.657 | 6,887,883 | -10,319 | 0.30% | 121,616,073 |
| 2009-09-21 | 2009-09-17 | 17.831 | 6,898,202 | -297,707 | 0.30% | 123,001,547 |
| 2009-09-18 | 2009-09-16 | 17.540 | 7,195,909 | +541,238 | 0.32% | 126,217,938 |
| 2009-09-17 | 2009-09-15 | 17.230 | 6,654,671 | -82,037 | 0.29% | 114,660,859 |
| 2009-09-16 | 2009-09-14 | 17.250 | 6,736,708 | -27,312 | 0.29% | 116,204,934 |
| 2009-09-15 | 2009-09-11 | 17.540 | 6,764,020 | +449,881 | 0.30% | 118,642,503 |
| 2009-09-14 | 2009-09-10 | 17.579 | 6,314,139 | -4,128 | 0.28% | 110,996,239 |
| 2009-09-11 | 2009-09-09 | 17.579 | 6,318,267 | +282,744 | 0.28% | 111,068,805 |
| 2009-09-10 | 2009-09-08 | 18.102 | 6,035,523 | +317,313 | 0.26% | 109,256,837 |
| 2009-09-09 | 2009-09-07 | 17.889 | 5,718,210 | -427,212 | 0.25% | 102,293,642 |
| 2009-09-08 | 2009-09-04 | 17.773 | 6,145,422 | +521,116 | 0.27% | 109,221,437 |
| 2009-09-07 | 2009-09-03 | 17.540 | 5,624,306 | +146,532 | 0.25% | 98,651,651 |
| 2009-09-04 | 2009-09-02 | 17.094 | 5,477,774 | +148,080 | 0.24% | 93,639,597 |
| 2009-09-03 | 2009-09-01 | 17.463 | 5,329,694 | -58,303 | 0.23% | 93,070,898 |
| 2009-09-02 | 2009-08-31 | 17.172 | 5,387,997 | +211,026 | 0.24% | 92,522,617 |
| 2009-09-01 | 2009-08-28 | 17.501 | 5,176,971 | -546,914 | 0.23% | 90,604,615 |
| 2009-08-31 | 2009-08-27 | 17.773 | 5,723,885 | -46,436 | 0.25% | 101,729,538 |
| 2009-08-28 | 2009-08-26 | 18.160 | 5,770,321 | +2,064 | 0.25% | 104,791,584 |
| 2009-08-27 | 2009-08-25 | 18.141 | 5,768,257 | +66,558 | 0.25% | 104,642,303 |
| 2009-08-26 | 2009-08-24 | 18.160 | 5,701,699 | -7,739 | 0.25% | 103,545,378 |
| 2009-08-25 | 2009-08-21 | 17.637 | 5,709,438 | +227,021 | 0.25% | 100,698,173 |
| 2009-08-24 | 2009-08-20 | 18.005 | 5,482,417 | +412,249 | 0.24% | 98,713,061 |
| 2009-08-21 | 2009-08-19 | 17.598 | 5,070,168 | +260,558 | 0.22% | 89,226,742 |
| 2009-08-20 | 2009-08-18 | 17.908 | 4,809,610 | +432,372 | 0.21% | 86,132,821 |
| 2009-08-19 | 2009-08-17 | 18.102 | 4,377,238 | +509,765 | 0.19% | 79,238,068 |
| 2009-08-18 | 2009-08-14 | 19.071 | 3,867,473 | +164,590 | 0.17% | 73,758,016 |
| 2009-08-17 | 2009-08-13 | 19.362 | 3,702,883 | +273,973 | 0.16% | 71,695,569 |
| 2009-08-14 | 2009-08-12 | 19.265 | 3,428,910 | -26,830 | 0.15% | 66,058,592 |
| 2009-08-13 | 2009-08-11 | 19.769 | 3,455,740 | +78,425 | 0.15% | 68,316,887 |
| 2009-08-12 | 2009-08-10 | 19.692 | 3,377,315 | +263,138 | 0.15% | 66,504,666 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,114,177 | -66,111 | 0.14% | 60,840,204 |
| 2009-08-10 | 2009-08-06 | 20.351 | 3,180,288 | +24,766 | 0.14% | 64,720,608 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,155,522 | -63,463 | 0.14% | 62,626,481 |
| 2009-08-06 | 2009-08-04 | 19.730 | 3,218,985 | -25,798 | 0.14% | 63,511,675 |
| 2009-08-05 | 2009-08-03 | 19.769 | 3,244,783 | +60,883 | 0.14% | 64,146,456 |
| 2009-08-04 | 2009-07-31 | 19.498 | 3,183,900 | -221,861 | 0.14% | 62,078,932 |
| 2009-08-03 | 2009-07-30 | 19.246 | 3,405,761 | -446,303 | 0.15% | 65,546,613 |
| 2009-07-31 | 2009-07-29 | 19.653 | 3,852,064 | -319,377 | 0.17% | 75,703,906 |
| 2009-07-30 | 2009-07-28 | 20.738 | 4,171,441 | -22,186 | 0.18% | 86,508,090 |
| 2009-07-29 | 2009-07-27 | 20.351 | 4,193,627 | -252,819 | 0.18% | 85,342,613 |
| 2009-07-28 | 2009-07-24 | 19.769 | 4,446,446 | -42,308 | 0.19% | 87,902,258 |
| 2009-07-27 | 2009-07-23 | 19.323 | 4,488,754 | +273,457 | 0.20% | 86,737,680 |
| 2009-07-24 | 2009-07-22 | 18.916 | 4,215,297 | +219,797 | 0.18% | 79,737,908 |
| 2009-07-23 | 2009-07-21 | 18.819 | 3,995,500 | +203,287 | 0.17% | 75,192,964 |
| 2009-07-22 | 2009-07-20 | 18.897 | 3,792,213 | -1,548 | 0.17% | 71,661,217 |
| 2009-07-21 | 2009-07-17 | 18.567 | 3,793,761 | -271,372 | 0.17% | 70,440,481 |
| 2009-07-20 | 2009-07-16 | 18.102 | 4,065,133 | -237,361 | 0.18% | 73,588,250 |
| 2009-07-17 | 2009-07-15 | 17.889 | 4,302,494 | -90,808 | 0.19% | 76,967,754 |
| 2009-07-16 | 2009-07-14 | 17.172 | 4,393,302 | -196,064 | 0.19% | 75,441,727 |
| 2009-07-15 | 2009-07-13 | 16.125 | 4,589,366 | +118,154 | 0.20% | 74,005,306 |
| 2009-07-14 | 2009-07-10 | 16.416 | 4,471,212 | +5,160 | 0.20% | 73,399,907 |
| 2009-07-13 | 2009-07-09 | 16.571 | 4,466,052 | +353,946 | 0.20% | 74,007,670 |
| 2009-07-10 | 2009-07-08 | 16.726 | 4,112,106 | +135,181 | 0.18% | 68,779,963 |
| 2009-07-09 | 2009-07-07 | 17.017 | 3,976,925 | +63,978 | 0.17% | 67,675,077 |
| 2009-07-08 | 2009-07-06 | 17.094 | 3,912,947 | -66,558 | 0.17% | 66,889,722 |
| 2009-07-07 | 2009-07-03 | 17.036 | 3,979,505 | +21,670 | 0.17% | 67,796,109 |
| 2009-07-06 | 2009-07-02 | 17.172 | 3,957,835 | +355,494 | 0.17% | 67,963,893 |
| 2009-07-03 | 2009-06-30 | 17.560 | 3,602,341 | +357,558 | 0.16% | 63,255,728 |
| 2009-07-02 | 2009-06-29 | 17.870 | 3,244,783 | -204,319 | 0.14% | 57,983,365 |
| 2009-06-30 | 2009-06-26 | 18.141 | 3,449,102 | +64,495 | 0.15% | 62,570,370 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,384,607 | +230,632 | 0.15% | 60,285,185 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,153,975 | -29,925 | 0.14% | 56,116,137 |
| 2009-06-25 | 2009-06-23 | 17.346 | 3,183,900 | -9,287 | 0.14% | 55,229,269 |
| 2009-06-24 | 2009-06-22 | 17.928 | 3,193,187 | +507,701 | 0.14% | 57,247,025 |
| 2009-06-23 | 2009-06-19 | 18.064 | 2,685,486 | +11,351 | 0.12% | 48,509,371 |
| 2009-06-22 | 2009-06-18 | 18.102 | 2,674,135 | +277,585 | 0.12% | 48,407,989 |
| 2009-06-19 | 2009-06-17 | 18.703 | 2,396,550 | +419,472 | 0.10% | 44,822,972 |
| 2009-06-18 | 2009-06-16 | 19.168 | 1,977,078 | +127,958 | 0.09% | 37,897,183 |
| 2009-06-17 | 2009-06-15 | 20.118 | 1,849,120 | +188,840 | 0.08% | 37,200,544 |
| 2009-06-16 | 2009-06-12 | 20.738 | 1,660,280 | +14,963 | 0.07% | 34,431,184 |
| 2009-06-15 | 2009-06-11 | 20.932 | 1,645,317 | -31,474 | 0.07% | 34,439,765 |
| 2009-06-12 | 2009-06-10 | 21.126 | 1,676,791 | +160,979 | 0.07% | 35,423,565 |
| 2009-06-11 | 2009-06-09 | 20.118 | 1,515,812 | +63,978 | 0.07% | 30,495,063 |
| 2009-06-10 | 2009-06-08 | 20.389 | 1,451,834 | -75,329 | 0.06% | 29,601,897 |
| 2009-06-09 | 2009-06-05 | 21.048 | 1,527,163 | +156,850 | 0.07% | 32,144,158 |
| 2009-06-08 | 2009-06-04 | 20.738 | 1,370,313 | -268,813 | 0.06% | 28,417,796 |
| 2009-06-05 | 2009-06-03 | 21.165 | 1,639,126 | -27,862 | 0.07% | 34,691,399 |
| 2009-06-04 | 2009-06-02 | 21.126 | 1,666,988 | +31,474 | 0.07% | 35,216,469 |
| 2009-06-03 | 2009-06-01 | 21.979 | 1,635,514 | -70,170 | 0.07% | 35,946,297 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,705,684 | -142,733 | 0.07% | 35,438,897 |
| 2009-06-01 | 2009-05-27 | 20.389 | 1,848,417 | +58,116 | 0.08% | 37,687,952 |
| 2009-05-29 | 2009-05-26 | 19.537 | 1,790,301 | -71,718 | 0.08% | 34,976,265 |
| 2009-05-27 | 2009-05-25 | 19.769 | 1,862,019 | +93,904 | 0.08% | 36,810,449 |
| 2009-05-26 | 2009-05-22 | 19.730 | 1,768,115 | -93,904 | 0.08% | 34,885,514 |
| 2009-05-25 | 2009-05-21 | 20.040 | 1,862,019 | -76,878 | 0.08% | 37,315,691 |
| 2009-05-22 | 2009-05-20 | 20.273 | 1,938,897 | -184,712 | 0.08% | 39,307,304 |
| 2009-05-21 | 2009-05-19 | 20.118 | 2,123,609 | +6,707 | 0.09% | 42,722,706 |
| 2009-05-20 | 2009-05-18 | 19.420 | 2,116,902 | +103,708 | 0.09% | 41,110,742 |
| 2009-05-19 | 2009-05-15 | 19.091 | 2,013,194 | +72,749 | 0.09% | 38,433,390 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,940,445 | -217,733 | 0.08% | 37,542,768 |
| 2009-05-15 | 2009-05-13 | 20.112 | 2,158,178 | -67,000 | 0.09% | 43,405,266 |
| 2009-05-14 | 2009-05-12 | 20.034 | 2,225,178 | +28,568 | 0.10% | 44,578,295 |
| 2009-05-13 | 2009-05-11 | 20.465 | 2,196,610 | -148,451 | 0.10% | 44,953,266 |
| 2009-05-12 | 2009-05-08 | 21.014 | 2,345,061 | -74,992 | 0.10% | 49,278,414 |
| 2009-05-11 | 2009-05-07 | 20.622 | 2,420,053 | -187,712 | 0.11% | 49,905,500 |
| 2009-05-08 | 2009-05-06 | 20.308 | 2,607,765 | +28,038 | 0.12% | 52,958,540 |
| 2009-05-07 | 2009-05-05 | 19.798 | 2,579,727 | -500,451 | 0.11% | 51,074,358 |
| 2009-05-06 | 2009-05-04 | 19.583 | 3,080,178 | -289,251 | 0.14% | 60,318,301 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,369,429 | +286,190 | 0.15% | 61,689,462 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,083,239 | +939,684 | 0.14% | 54,817,885 |
| 2009-04-30 | 2009-04-28 | 17.387 | 2,143,555 | +18,365 | 0.09% | 37,270,571 |
| 2009-04-29 | 2009-04-27 | 17.740 | 2,125,190 | +393,831 | 0.09% | 37,701,110 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,731,359 | +38,261 | 0.08% | 31,800,542 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,693,098 | +59,686 | 0.07% | 30,865,466 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,633,412 | -84,173 | 0.07% | 29,137,006 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,717,585 | +234,156 | 0.08% | 31,345,537 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,483,429 | -221,913 | 0.07% | 28,177,233 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,705,342 | -482,595 | 0.08% | 31,723,821 |
| 2009-04-20 | 2009-04-16 | 18.407 | 2,187,937 | -739,198 | 0.10% | 40,272,464 |
| 2009-04-17 | 2009-04-15 | 18.799 | 2,927,135 | -122,945 | 0.13% | 55,026,154 |
| 2009-04-16 | 2009-04-14 | 18.583 | 3,050,080 | -184,671 | 0.14% | 56,679,677 |
| 2009-04-15 | 2009-04-09 | 17.564 | 3,234,751 | +313,228 | 0.14% | 56,814,169 |
| 2009-04-14 | 2009-04-08 | 17.152 | 2,921,523 | -289,762 | 0.13% | 50,110,087 |
| 2009-04-09 | 2009-04-07 | 18.015 | 3,211,285 | +371,384 | 0.14% | 57,849,840 |
| 2009-04-08 | 2009-04-06 | 18.328 | 2,839,901 | +319,350 | 0.13% | 52,050,225 |
| 2009-04-07 | 2009-04-03 | 17.995 | 2,520,551 | +187,223 | 0.11% | 45,357,172 |
| 2009-04-06 | 2009-04-02 | 17.936 | 2,333,328 | +47,443 | 0.10% | 41,850,889 |
| 2009-04-03 | 2009-04-01 | 16.584 | 2,285,885 | -80,582 | 0.10% | 37,908,145 |
| 2009-04-02 | 2009-03-31 | 16.662 | 2,366,467 | -296,414 | 0.10% | 39,430,036 |
| 2009-04-01 | 2009-03-30 | 16.564 | 2,662,881 | +313,228 | 0.12% | 44,107,888 |
| 2009-03-31 | 2009-03-27 | 17.681 | 2,349,653 | -370,364 | 0.10% | 41,544,933 |
| 2009-03-30 | 2009-03-26 | 17.779 | 2,720,017 | -24,487 | 0.12% | 48,360,046 |
| 2009-03-27 | 2009-03-25 | 17.074 | 2,744,504 | -269,355 | 0.12% | 46,858,655 |
| 2009-03-26 | 2009-03-24 | 17.368 | 3,013,859 | -121,414 | 0.13% | 52,343,704 |
| 2009-03-25 | 2009-03-23 | 17.113 | 3,135,273 | +556,566 | 0.14% | 53,653,419 |
| 2009-03-24 | 2009-03-20 | 16.192 | 2,578,707 | -266,805 | 0.11% | 41,753,207 |
| 2009-03-23 | 2009-03-19 | 16.564 | 2,845,512 | -238,237 | 0.13% | 47,132,983 |
| 2009-03-20 | 2009-03-18 | 16.407 | 3,083,749 | +157,124 | 0.14% | 50,595,545 |
| 2009-03-19 | 2009-03-17 | 16.172 | 2,926,625 | +199,976 | 0.13% | 47,329,163 |
| 2009-03-18 | 2009-03-16 | 16.466 | 2,726,649 | +324,451 | 0.12% | 44,896,896 |
| 2009-03-17 | 2009-03-13 | 15.780 | 2,402,198 | +326,492 | 0.11% | 37,906,394 |
| 2009-03-16 | 2009-03-12 | 15.133 | 2,075,706 | -210,942 | 0.09% | 31,411,664 |
| 2009-03-13 | 2009-03-11 | 15.251 | 2,286,648 | +84,427 | 0.10% | 34,872,791 |
| 2009-03-12 | 2009-03-10 | 14.859 | 2,202,221 | +330,573 | 0.10% | 32,721,854 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,871,648 | -85,705 | 0.08% | 27,076,239 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,957,353 | +190,284 | 0.09% | 28,584,673 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,767,069 | -16,325 | 0.08% | 26,360,034 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,783,394 | +354,550 | 0.08% | 26,743,395 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,428,844 | -70,910 | 0.06% | 20,306,292 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,499,754 | -104,579 | 0.07% | 20,873,063 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,604,333 | -2,041 | 0.07% | 23,775,196 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,606,374 | +124,985 | 0.07% | 24,309,261 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,481,389 | +302,515 | 0.07% | 23,230,946 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,178,874 | -463,720 | 0.05% | 18,302,077 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,642,594 | +572,891 | 0.07% | 26,885,895 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,069,703 | -270,376 | 0.05% | 16,774,941 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,340,079 | -76,012 | 0.06% | 21,592,852 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,416,091 | -325,981 | 0.06% | 23,011,954 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,742,072 | -467,802 | 0.08% | 27,660,429 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,209,874 | +291,292 | 0.10% | 36,864,205 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,918,582 | +56,116 | 0.08% | 32,155,427 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,862,466 | -409,135 | 0.08% | 30,265,697 |
| 2009-02-13 | 2009-02-11 | 16.897 | 2,271,601 | -151,002 | 0.10% | 38,383,725 |
| 2009-02-12 | 2009-02-10 | 17.328 | 2,422,603 | -1,573,792 | 0.11% | 41,979,988 |
| 2009-02-11 | 2009-02-09 | 17.309 | 3,996,395 | -104,070 | 0.18% | 69,173,047 |
| 2009-02-10 | 2009-02-06 | 17.387 | 4,100,465 | +409,645 | 0.18% | 71,295,895 |
| 2009-02-09 | 2009-02-05 | 16.760 | 3,690,820 | +423,419 | 0.16% | 61,858,129 |
| 2009-02-06 | 2009-02-04 | 16.192 | 3,267,401 | +432,602 | 0.14% | 52,904,216 |
| 2009-02-05 | 2009-02-03 | 15.388 | 2,834,799 | +285,680 | 0.13% | 43,621,412 |
| 2009-02-04 | 2009-02-02 | 14.996 | 2,549,119 | -157,634 | 0.11% | 38,226,043 |
| 2009-02-03 | 2009-01-30 | 15.133 | 2,706,753 | -366,283 | 0.12% | 40,961,299 |
| 2009-02-02 | 2009-01-29 | 14.584 | 3,073,036 | +779,499 | 0.14% | 44,817,578 |
| 2009-01-30 | 2009-01-23 | 13.761 | 2,293,537 | -261,193 | 0.10% | 31,560,993 |
| 2009-01-29 | 2009-01-22 | 13.937 | 2,554,730 | +83,663 | 0.11% | 35,605,936 |
| 2009-01-23 | 2009-01-21 | 13.918 | 2,471,067 | -102,539 | 0.11% | 34,391,464 |
| 2009-01-22 | 2009-01-20 | 14.369 | 2,573,606 | -243,608 | 0.11% | 36,978,887 |
| 2009-01-21 | 2009-01-19 | 14.898 | 2,817,214 | +100,498 | 0.12% | 41,970,218 |
| 2009-01-20 | 2009-01-16 | 14.584 | 2,716,716 | +332,613 | 0.12% | 39,620,958 |
| 2009-01-19 | 2009-01-15 | 15.192 | 2,384,103 | -104,579 | 0.11% | 36,218,838 |
| 2009-01-16 | 2009-01-14 | 16.074 | 2,488,682 | +76,521 | 0.11% | 40,002,861 |
| 2009-01-15 | 2009-01-13 | 16.074 | 2,412,161 | -86,214 | 0.11% | 38,772,869 |
| 2009-01-14 | 2009-01-12 | 17.348 | 2,498,375 | -614,212 | 0.11% | 43,341,975 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,112,587 | +24,997 | 0.14% | 57,963,273 |
| 2009-01-12 | 2009-01-08 | 18.818 | 3,087,590 | -442,805 | 0.14% | 58,103,013 |
| 2009-01-09 | 2009-01-07 | 19.877 | 3,530,395 | -275,987 | 0.16% | 70,172,840 |
| 2009-01-08 | 2009-01-06 | 20.818 | 3,806,382 | +272,416 | 0.17% | 79,240,040 |
| 2009-01-07 | 2009-01-05 | 20.622 | 3,533,966 | +120,904 | 0.16% | 72,876,231 |
| 2009-01-06 | 2009-01-02 | 19.798 | 3,413,062 | +254,052 | 0.15% | 67,573,023 |
| 2009-01-05 | 2008-12-31 | 18.740 | 3,159,010 | +1,312,629 | 0.14% | 59,199,316 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,846,381 | -60,707 | 0.08% | 33,768,422 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,907,088 | -388,729 | 0.08% | 33,383,356 |
| 2008-12-29 | 2008-12-22 | 18.701 | 2,295,817 | +461,169 | 0.10% | 42,933,218 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,834,648 | +862,142 | 0.08% | 35,387,970 |
| 2008-12-22 | 2008-12-18 | 20.112 | 972,506 | +92,846 | 0.04% | 19,559,036 |
| 2008-12-19 | 2008-12-17 | 19.504 | 879,660 | -829,493 | 0.04% | 17,157,173 |
| 2008-12-18 | 2008-12-16 | 18.583 | 1,709,153 | -90,295 | 0.08% | 31,761,213 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,799,448 | +207,628 | 0.08% | 33,156,979 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,591,820 | -774,907 | 0.07% | 28,675,914 |
| 2008-12-15 | 2008-12-11 | 19.544 | 2,366,727 | -336,185 | 0.10% | 46,254,194 |
| 2008-12-12 | 2008-12-10 | 19.367 | 2,702,912 | +123,455 | 0.12% | 52,347,585 |
| 2008-12-11 | 2008-12-09 | 18.230 | 2,579,457 | -84,174 | 0.11% | 47,023,943 |
| 2008-12-10 | 2008-12-08 | 18.269 | 2,663,631 | +252,011 | 0.12% | 48,662,876 |
| 2008-12-09 | 2008-12-05 | 16.956 | 2,411,620 | +294,863 | 0.11% | 40,891,475 |
| 2008-12-08 | 2008-12-04 | 16.701 | 2,116,757 | -173,959 | 0.09% | 35,352,359 |
| 2008-12-05 | 2008-12-03 | 16.701 | 2,290,716 | +121,924 | 0.10% | 38,257,681 |
| 2008-12-04 | 2008-12-02 | 16.446 | 2,168,792 | -356,590 | 0.10% | 35,668,731 |
| 2008-12-03 | 2008-12-01 | 17.387 | 2,525,382 | -555,036 | 0.11% | 43,909,501 |
| 2008-12-02 | 2008-11-28 | 16.505 | 3,080,418 | -86,724 | 0.14% | 50,842,809 |
| 2008-12-01 | 2008-11-27 | 15.564 | 3,167,142 | +385,668 | 0.14% | 49,294,201 |
| 2008-11-28 | 2008-11-26 | 14.604 | 2,781,474 | -95,397 | 0.12% | 40,619,921 |
| 2008-11-27 | 2008-11-25 | 13.820 | 2,876,871 | +49,484 | 0.13% | 39,757,338 |
| 2008-11-26 | 2008-11-24 | 13.232 | 2,827,387 | +170,388 | 0.13% | 37,410,785 |
| 2008-11-25 | 2008-11-21 | 13.036 | 2,656,999 | +419,338 | 0.12% | 34,635,450 |
| 2008-11-24 | 2008-11-20 | 12.644 | 2,237,661 | -21,936 | 0.10% | 28,291,880 |
| 2008-11-21 | 2008-11-19 | 13.232 | 2,259,597 | +292,312 | 0.10% | 29,898,029 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,967,285 | -469,842 | 0.09% | 26,377,351 |
| 2008-11-19 | 2008-11-17 | 14.231 | 2,437,127 | -422,399 | 0.11% | 34,683,473 |
| 2008-11-18 | 2008-11-14 | 14.310 | 2,859,526 | +292,312 | 0.13% | 40,918,971 |
| 2008-11-17 | 2008-11-13 | 13.369 | 2,567,214 | -250,480 | 0.11% | 34,320,550 |
| 2008-11-14 | 2008-11-12 | 14.114 | 2,817,694 | -92,846 | 0.12% | 39,768,034 |
| 2008-11-13 | 2008-11-11 | 14.016 | 2,910,540 | -292,822 | 0.13% | 40,793,166 |
| 2008-11-12 | 2008-11-10 | 14.506 | 3,203,362 | -703,998 | 0.14% | 46,467,096 |
| 2008-11-11 | 2008-11-07 | 11.840 | 3,907,360 | +1,020 | 0.17% | 46,262,400 |
| 2008-11-10 | 2008-11-06 | 11.311 | 3,906,340 | -506,062 | 0.17% | 44,182,842 |
| 2008-11-07 | 2008-11-05 | 12.447 | 4,412,402 | +51,014 | 0.20% | 54,923,296 |
| 2008-11-06 | 2008-11-04 | 10.762 | 4,361,388 | +189,774 | 0.19% | 46,935,869 |
| 2008-11-05 | 2008-11-03 | 10.801 | 4,171,614 | -92,846 | 0.18% | 45,057,129 |
| 2008-11-04 | 2008-10-31 | 10.350 | 4,264,460 | +1,742,221 | 0.19% | 44,137,300 |
| 2008-11-03 | 2008-10-30 | 10.526 | 2,522,239 | +262,132 | 0.11% | 26,550,232 |
| 2008-10-31 | 2008-10-29 | 9.115 | 2,260,107 | +129,576 | 0.10% | 20,601,069 |
| 2008-10-30 | 2008-10-28 | 8.429 | 2,130,531 | +145,901 | 0.09% | 17,958,254 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,984,630 | +275,988 | 0.09% | 15,483,546 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,708,642 | -421,379 | 0.08% | 16,411,752 |
| 2008-10-27 | 2008-10-23 | 10.781 | 2,130,021 | -66,318 | 0.09% | 22,964,361 |
| 2008-10-24 | 2008-10-22 | 11.330 | 2,196,339 | -149,983 | 0.10% | 24,884,849 |
| 2008-10-23 | 2008-10-21 | 12.095 | 2,346,322 | -195,384 | 0.10% | 28,377,921 |
| 2008-10-22 | 2008-10-20 | 12.251 | 2,541,706 | +54,585 | 0.11% | 31,139,607 |
| 2008-10-21 | 2008-10-17 | 11.154 | 2,487,121 | -192,324 | 0.11% | 27,740,672 |
| 2008-10-20 | 2008-10-16 | 11.173 | 2,679,445 | -392,810 | 0.12% | 29,938,325 |
| 2008-10-17 | 2008-10-15 | 11.761 | 3,072,255 | -232,233 | 0.14% | 36,134,022 |
| 2008-10-16 | 2008-10-14 | 12.742 | 3,304,488 | -8,672 | 0.15% | 42,104,192 |
| 2008-10-15 | 2008-10-13 | 11.565 | 3,313,160 | +205,077 | 0.15% | 38,317,946 |
| 2008-10-14 | 2008-10-10 | 10.134 | 3,108,083 | -311,187 | 0.14% | 31,498,578 |
| 2008-10-13 | 2008-10-09 | 10.899 | 3,419,270 | +256,602 | 0.15% | 37,266,275 |
| 2008-10-10 | 2008-10-08 | 10.487 | 3,162,668 | -273,947 | 0.14% | 33,167,687 |
| 2008-10-09 | 2008-10-06 | 12.722 | 3,436,615 | +144,370 | 0.15% | 43,720,324 |
| 2008-10-08 | 2008-10-03 | 13.526 | 3,292,245 | -149,543 | 0.15% | 44,529,625 |
| 2008-10-06 | 2008-10-02 | 13.722 | 3,441,788 | -325,982 | 0.15% | 47,226,956 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,767,770 | -353,019 | 0.17% | 49,041,106 |
| 2008-10-02 | 2008-09-29 | 13.428 | 4,120,789 | +2,094,139 | 0.18% | 55,332,303 |
| 2008-09-30 | 2008-09-26 | 14.663 | 2,026,650 | +299,964 | 0.09% | 29,715,849 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,726,686 | +344,347 | 0.08% | 26,333,026 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,382,339 | +330,062 | 0.06% | 21,325,395 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,052,277 | +194,875 | 0.05% | 15,903,483 |
| 2008-09-24 | 2008-09-22 | 16.329 | 857,402 | -589,215 | 0.04% | 14,000,298 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,446,617 | -430,223 | 0.06% | 22,685,656 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,876,840 | -19,385 | 0.08% | 26,305,169 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,896,225 | -222,423 | 0.08% | 28,175,191 |
| 2008-09-18 | 2008-09-16 | 16.250 | 2,118,648 | -6,633,393 | 0.09% | 34,428,740 |
| 2008-09-17 | 2008-09-12 | 17.642 | 8,752,041 | -225,484 | 0.39% | 154,404,392 |
| 2008-09-16 | 2008-09-11 | 17.642 | 8,977,525 | -46,933 | 0.40% | 158,382,404 |
| 2008-09-12 | 2008-09-10 | 18.622 | 9,024,458 | +102,228 | 0.40% | 168,055,422 |
| 2008-09-11 | 2008-09-09 | 19.426 | 8,922,230 | +2,224,064 | 0.40% | 173,322,468 |
| 2008-09-10 | 2008-09-08 | 20.190 | 6,698,166 | +538,201 | 0.30% | 135,238,681 |
| 2008-09-09 | 2008-09-05 | 20.112 | 6,159,965 | +801,435 | 0.27% | 123,889,187 |
| 2008-09-08 | 2008-09-04 | 21.053 | 5,358,530 | +975,904 | 0.24% | 112,812,635 |
| 2008-09-05 | 2008-09-03 | 24.385 | 4,382,626 | +1,434,246 | 0.19% | 106,871,668 |
| 2008-09-04 | 2008-09-02 | 25.601 | 2,948,380 | +224,973 | 0.13% | 75,480,441 |
| 2008-09-03 | 2008-09-01 | 25.640 | 2,723,407 | -366,793 | 0.12% | 69,827,757 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,090,200 | -1,754,893 | 0.14% | 80,928,379 |
| 2008-09-01 | 2008-08-28 | 25.993 | 4,845,093 | +2,464,502 | 0.21% | 125,937,027 |
| 2008-08-29 | 2008-08-27 | 26.777 | 2,380,591 | -1,013,655 | 0.11% | 63,744,583 |
| 2008-08-28 | 2008-08-26 | 26.032 | 3,394,246 | +190,284 | 0.15% | 88,358,673 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,203,962 | +114,945 | 0.14% | 82,902,778 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,089,017 | -192,324 | 0.14% | 76,295,450 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,281,341 | +189,284 | 0.15% | 83,875,815 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,092,057 | -6,632 | 0.14% | 76,006,866 |
| 2008-08-20 | 2008-08-18 | 25.444 | 3,098,689 | -170,388 | 0.14% | 78,842,517 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,269,077 | -171,918 | 0.14% | 84,459,471 |
| 2008-08-18 | 2008-08-14 | 25.914 | 3,440,995 | +103,049 | 0.15% | 89,170,929 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,337,946 | +154,063 | 0.15% | 85,322,721 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,183,883 | +55,606 | 0.14% | 82,133,586 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,128,277 | +284,149 | 0.14% | 83,519,927 |
| 2008-08-12 | 2008-08-08 | 26.816 | 2,844,128 | -69,379 | 0.13% | 76,268,118 |
| 2008-08-11 | 2008-08-07 | 27.208 | 2,913,507 | +230,075 | 0.13% | 79,270,816 |
| 2008-08-08 | 2008-08-05 | 27.247 | 2,683,432 | +922,339 | 0.12% | 73,116,129 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,761,093 | -418,828 | 0.08% | 49,849,095 |
| 2008-08-05 | 2008-08-01 | 28.894 | 2,179,921 | -144,881 | 0.10% | 62,986,291 |
| 2008-08-04 | 2008-07-31 | 28.855 | 2,324,802 | +91,826 | 0.10% | 67,081,316 |
| 2008-08-01 | 2008-07-30 | 28.855 | 2,232,976 | +261,194 | 0.10% | 64,431,711 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,971,782 | -177,530 | 0.09% | 55,271,688 |
| 2008-07-30 | 2008-07-28 | 29.011 | 2,149,312 | -95,907 | 0.10% | 62,354,669 |
| 2008-07-29 | 2008-07-25 | 28.855 | 2,245,219 | +32,649 | 0.10% | 64,784,978 |
| 2008-07-28 | 2008-07-24 | 30.266 | 2,212,570 | +112,742 | 0.10% | 66,965,654 |
| 2008-07-25 | 2008-07-23 | 30.776 | 2,099,828 | -23,977 | 0.09% | 64,623,604 |
| 2008-07-24 | 2008-07-22 | 29.756 | 2,123,805 | -138,249 | 0.09% | 63,196,672 |
| 2008-07-23 | 2008-07-21 | 29.874 | 2,262,054 | -106,031 | 0.10% | 67,576,506 |
| 2008-07-22 | 2008-07-18 | 28.933 | 2,368,085 | -208,138 | 0.10% | 68,515,912 |
| 2008-07-21 | 2008-07-17 | 28.698 | 2,576,223 | +204,567 | 0.11% | 73,931,978 |
| 2008-07-18 | 2008-07-16 | 27.443 | 2,371,656 | +555,546 | 0.11% | 65,085,992 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,816,110 | -253,541 | 0.08% | 49,839,994 |
| 2008-07-16 | 2008-07-14 | 29.011 | 2,069,651 | +65,298 | 0.09% | 60,043,587 |
| 2008-07-15 | 2008-07-11 | 28.894 | 2,004,353 | -516,775 | 0.09% | 57,913,457 |
| 2008-07-14 | 2008-07-10 | 27.757 | 2,521,128 | -245,379 | 0.11% | 69,978,712 |
| 2008-07-11 | 2008-07-09 | 26.502 | 2,766,507 | +653,494 | 0.12% | 73,318,954 |
| 2008-07-10 | 2008-07-08 | 24.817 | 2,113,013 | -832,034 | 0.09% | 52,437,704 |
| 2008-07-09 | 2008-07-07 | 25.836 | 2,945,047 | +435,153 | 0.13% | 76,087,872 |
| 2008-07-08 | 2008-07-04 | 24.503 | 2,509,894 | -62,748 | 0.11% | 61,499,727 |
| 2008-07-07 | 2008-07-03 | 24.346 | 2,572,642 | -415,767 | 0.11% | 62,633,798 |
| 2008-07-04 | 2008-07-02 | 25.209 | 2,988,409 | +382,097 | 0.13% | 75,333,614 |
| 2008-07-03 | 2008-06-30 | 26.150 | 2,606,312 | +651,316 | 0.12% | 68,153,793 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,954,996 | +316,289 | 0.09% | 51,352,131 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,638,707 | -169,878 | 0.07% | 45,099,966 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,808,585 | +16,859 | 0.08% | 51,193,393 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,791,726 | -296,394 | 0.08% | 50,716,186 |
| 2008-06-25 | 2008-06-23 | 28.855 | 2,088,120 | -75,789 | 0.09% | 60,251,943 |
| 2008-06-24 | 2008-06-20 | 28.972 | 2,163,909 | +58,667 | 0.10% | 62,693,313 |
| 2008-06-23 | 2008-06-19 | 29.011 | 2,105,242 | -486,167 | 0.09% | 61,076,134 |
| 2008-06-20 | 2008-06-18 | 29.952 | 2,591,409 | -336,694 | 0.11% | 77,618,834 |
| 2008-06-19 | 2008-06-17 | 29.090 | 2,928,103 | -996,809 | 0.13% | 85,178,119 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,924,912 | +629,007 | 0.17% | 114,944,532 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,295,905 | -667,268 | 0.15% | 94,326,851 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,963,173 | +175,489 | 0.18% | 118,551,038 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,787,684 | +506,450 | 0.17% | 116,123,010 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,281,234 | -375,075 | 0.15% | 101,882,637 |
| 2008-06-11 | 2008-06-06 | 32.893 | 3,656,309 | +430,561 | 0.16% | 120,265,938 |
| 2008-06-10 | 2008-06-05 | 32.814 | 3,225,748 | +472,902 | 0.14% | 105,850,688 |
| 2008-06-06 | 2008-06-04 | 32.893 | 2,752,846 | -84,683 | 0.12% | 90,548,585 |
| 2008-06-05 | 2008-06-03 | 33.167 | 2,837,529 | -345,367 | 0.13% | 94,112,750 |
| 2008-06-04 | 2008-06-02 | 34.147 | 3,182,896 | -86,725 | 0.14% | 108,687,199 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,269,621 | +602,990 | 0.14% | 109,982,223 |
| 2008-06-02 | 2008-05-29 | 33.324 | 2,666,631 | +114,272 | 0.12% | 88,862,728 |
| 2008-05-30 | 2008-05-28 | 33.442 | 2,552,359 | -372,405 | 0.11% | 85,354,925 |
| 2008-05-29 | 2008-05-27 | 33.206 | 2,924,764 | -7,142 | 0.13% | 97,120,751 |
| 2008-05-28 | 2008-05-26 | 33.167 | 2,931,906 | -213,750 | 0.13% | 97,242,966 |
| 2008-05-27 | 2008-05-23 | 34.265 | 3,145,656 | -351,999 | 0.14% | 107,785,528 |
| 2008-05-26 | 2008-05-22 | 34.892 | 3,497,655 | +76,012 | 0.15% | 122,040,722 |
| 2008-05-23 | 2008-05-21 | 35.480 | 3,421,643 | -723,384 | 0.15% | 121,400,665 |
| 2008-05-22 | 2008-05-20 | 35.284 | 4,145,027 | -987,127 | 0.18% | 146,253,971 |
| 2008-05-21 | 2008-05-19 | 36.029 | 5,132,154 | -676,450 | 0.23% | 184,906,843 |
| 2008-05-20 | 2008-05-16 | 35.559 | 5,808,604 | +44,893 | 0.26% | 206,546,029 |
| 2008-05-19 | 2008-05-15 | 35.206 | 5,763,711 | -278,029 | 0.26% | 202,916,015 |
| 2008-05-16 | 2008-05-14 | 35.480 | 6,041,740 | +705,019 | 0.27% | 214,358,016 |
| 2008-05-15 | 2008-05-13 | 35.480 | 5,336,721 | +621,438 | 0.24% | 189,344,283 |
| 2008-05-14 | 2008-05-09 | 34.612 | 4,715,283 | +110,092 | 0.21% | 163,206,506 |
| 2008-05-13 | 2008-05-08 | 35.440 | 4,605,191 | -195,832 | 0.21% | 163,208,408 |
| 2008-05-09 | 2008-05-07 | 35.834 | 4,801,023 | +33,015 | 0.21% | 172,041,356 |
| 2008-05-08 | 2008-05-06 | 37.766 | 4,768,008 | -989,303 | 0.21% | 180,068,469 |
| 2008-05-07 | 2008-05-05 | 38.042 | 5,757,311 | -369,340 | 0.26% | 219,019,202 |
| 2008-05-06 | 2008-05-02 | 37.608 | 6,126,651 | +327,796 | 0.27% | 230,412,855 |
| 2008-05-05 | 2008-04-30 | 36.504 | 5,798,855 | -553,502 | 0.26% | 211,684,191 |
| 2008-05-02 | 2008-04-29 | 36.820 | 6,352,357 | +1,638,185 | 0.28% | 233,892,859 |
| 2008-04-30 | 2008-04-28 | 36.583 | 4,714,172 | +36,528 | 0.21% | 172,460,082 |
| 2008-04-29 | 2008-04-25 | 36.623 | 4,677,644 | -90,813 | 0.21% | 171,308,167 |
| 2008-04-28 | 2008-04-24 | 37.017 | 4,768,457 | -190,758 | 0.21% | 176,513,795 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,959,215 | +551,473 | 0.22% | 177,905,559 |
| 2008-04-24 | 2008-04-22 | 35.164 | 4,407,742 | +123,790 | 0.20% | 154,994,472 |
| 2008-04-23 | 2008-04-21 | 34.376 | 4,283,952 | -115,165 | 0.19% | 147,263,890 |
| 2008-04-22 | 2008-04-18 | 33.824 | 4,399,117 | -5,074 | 0.20% | 148,794,880 |
| 2008-04-21 | 2008-04-17 | 33.981 | 4,404,191 | +313,026 | 0.20% | 149,660,985 |
| 2008-04-18 | 2008-04-16 | 33.193 | 4,091,165 | -85,374 | 0.18% | 135,798,282 |
| 2008-04-17 | 2008-04-15 | 33.508 | 4,176,539 | +122,095 | 0.19% | 139,949,276 |
| 2008-04-16 | 2008-04-14 | 33.469 | 4,054,444 | -389,633 | 0.18% | 135,698,231 |
| 2008-04-15 | 2008-04-11 | 35.046 | 4,444,077 | +456,601 | 0.20% | 155,746,582 |
| 2008-04-14 | 2008-04-10 | 34.100 | 3,987,476 | +250,350 | 0.18% | 135,971,966 |
| 2008-04-11 | 2008-04-09 | 34.336 | 3,737,126 | +1,022,280 | 0.17% | 128,319,035 |
| 2008-04-10 | 2008-04-08 | 36.504 | 2,714,846 | -913,203 | 0.12% | 99,104,043 |
| 2008-04-09 | 2008-04-07 | 36.938 | 3,628,049 | +84,725 | 0.16% | 134,013,307 |
| 2008-04-08 | 2008-04-03 | 36.465 | 3,543,324 | -242,507 | 0.16% | 129,207,519 |
| 2008-04-07 | 2008-04-02 | 35.716 | 3,785,831 | -161,332 | 0.17% | 135,214,918 |
| 2008-04-03 | 2008-04-01 | 34.455 | 3,947,163 | +715,342 | 0.18% | 135,997,737 |
| 2008-04-02 | 2008-03-31 | 33.903 | 3,231,821 | +168,435 | 0.14% | 109,567,295 |
| 2008-04-01 | 2008-03-28 | 34.809 | 3,063,386 | -1,318,056 | 0.14% | 106,634,470 |
| 2008-03-31 | 2008-03-27 | 33.035 | 4,381,442 | +673,741 | 0.20% | 144,742,568 |
| 2008-03-28 | 2008-03-26 | 32.878 | 3,707,701 | -876,610 | 0.17% | 121,900,628 |
| 2008-03-27 | 2008-03-25 | 32.326 | 4,584,311 | -2,435,573 | 0.20% | 148,191,438 |
| 2008-03-26 | 2008-03-20 | 29.882 | 7,019,884 | +29,425 | 0.31% | 209,765,629 |
| 2008-03-25 | 2008-03-19 | 31.971 | 6,990,459 | +92,843 | 0.31% | 223,491,873 |
| 2008-03-20 | 2008-03-18 | 31.459 | 6,897,616 | +207,582 | 0.31% | 216,988,687 |
| 2008-03-19 | 2008-03-17 | 31.656 | 6,690,034 | -1,070,477 | 0.30% | 211,777,130 |
| 2008-03-18 | 2008-03-14 | 34.257 | 7,760,511 | -2,141,968 | 0.35% | 265,855,276 |
| 2008-03-17 | 2008-03-13 | 35.243 | 9,902,479 | +362,744 | 0.44% | 348,992,937 |
| 2008-03-14 | 2008-03-12 | 37.293 | 9,539,735 | +146,113 | 0.42% | 355,764,521 |
| 2008-03-13 | 2008-03-11 | 36.741 | 9,393,622 | +913,203 | 0.42% | 345,131,168 |
| 2008-03-12 | 2008-03-10 | 37.293 | 8,480,419 | -213,883 | 0.38% | 316,259,540 |
| 2008-03-11 | 2008-03-07 | 38.594 | 8,694,302 | -1,311,460 | 0.39% | 335,546,414 |
| 2008-03-10 | 2008-03-06 | 39.717 | 10,005,762 | +1,000,971 | 0.45% | 397,402,332 |
| 2008-03-07 | 2008-03-05 | 39.185 | 9,004,791 | +416,015 | 0.40% | 352,854,134 |
| 2008-03-06 | 2008-03-04 | 39.146 | 8,588,776 | -93,857 | 0.38% | 336,213,938 |
| 2008-03-05 | 2008-03-03 | 39.717 | 8,682,633 | -724,982 | 0.39% | 344,851,157 |
| 2008-03-04 | 2008-02-29 | 40.900 | 9,407,615 | -275,482 | 0.42% | 384,771,441 |
| 2008-03-03 | 2008-02-28 | 41.097 | 9,683,097 | -86,247 | 0.43% | 397,947,274 |
| 2008-02-29 | 2008-02-27 | 40.999 | 9,769,344 | -584,958 | 0.43% | 400,528,966 |
| 2008-02-28 | 2008-02-26 | 39.619 | 10,354,302 | +1,265,294 | 0.46% | 410,224,957 |
| 2008-02-27 | 2008-02-25 | 39.422 | 9,089,008 | +440,367 | 0.40% | 358,304,014 |
| 2008-02-26 | 2008-02-22 | 40.210 | 8,648,641 | +715,342 | 0.39% | 347,762,885 |
| 2008-02-25 | 2008-02-21 | 40.900 | 7,933,299 | +139,517 | 0.35% | 324,471,918 |
| 2008-02-22 | 2008-02-20 | 40.604 | 7,793,782 | +550,966 | 0.35% | 316,461,343 |
| 2008-02-21 | 2008-02-19 | 41.886 | 7,242,816 | -177,060 | 0.32% | 303,369,265 |
| 2008-02-20 | 2008-02-18 | 41.590 | 7,419,876 | +845,220 | 0.33% | 308,591,739 |
| 2008-02-19 | 2008-02-15 | 41.688 | 6,574,656 | -550,966 | 0.29% | 274,087,102 |
| 2008-02-18 | 2008-02-14 | 40.407 | 7,125,622 | +964,951 | 0.32% | 287,926,630 |
| 2008-02-15 | 2008-02-13 | 39.520 | 6,160,671 | -147,634 | 0.27% | 243,471,194 |
| 2008-02-14 | 2008-02-12 | 38.554 | 6,308,305 | +162,347 | 0.28% | 243,212,967 |
| 2008-02-13 | 2008-02-11 | 37.687 | 6,145,958 | +771,631 | 0.27% | 231,623,526 |
| 2008-02-12 | 2008-02-06 | 39.717 | 5,374,327 | -1,858,875 | 0.24% | 213,454,016 |
| 2008-02-11 | 2008-02-04 | 41.196 | 7,233,202 | -782,818 | 0.32% | 297,976,540 |
| 2008-02-05 | 2008-02-01 | 38.791 | 8,016,020 | -997,421 | 0.36% | 310,948,939 |
| 2008-02-04 | 2008-01-31 | 36.307 | 9,013,441 | -441,077 | 0.40% | 327,254,358 |
| 2008-02-01 | 2008-01-30 | 36.702 | 9,454,518 | +1,496,371 | 0.42% | 346,995,835 |
| 2008-01-31 | 2008-01-29 | 38.673 | 7,958,147 | +676,785 | 0.35% | 307,762,820 |
| 2008-01-30 | 2008-01-28 | 38.515 | 7,281,362 | -1,105,483 | 0.32% | 280,441,560 |
| 2008-01-29 | 2008-01-25 | 40.309 | 8,386,845 | -239,970 | 0.37% | 338,062,596 |
| 2008-01-28 | 2008-01-24 | 36.859 | 8,626,815 | -292,225 | 0.38% | 317,978,154 |
| 2008-01-25 | 2008-01-23 | 38.200 | 8,919,040 | +333,319 | 0.40% | 340,703,878 |
| 2008-01-24 | 2008-01-22 | 33.272 | 8,585,721 | +2,064,185 | 0.38% | 285,663,272 |
| 2008-01-23 | 2008-01-21 | 39.225 | 6,521,536 | +124,479 | 0.29% | 255,804,491 |
| 2008-01-22 | 2008-01-18 | 40.112 | 6,397,057 | +1,338,350 | 0.28% | 256,595,967 |
| 2008-01-21 | 2008-01-17 | 40.999 | 5,058,707 | -154,737 | 0.23% | 207,399,666 |
| 2008-01-18 | 2008-01-16 | 39.914 | 5,213,444 | -128,875 | 0.23% | 208,091,784 |
| 2008-01-17 | 2008-01-15 | 42.970 | 5,342,319 | +47,689 | 0.24% | 229,557,509 |
| 2008-01-16 | 2008-01-14 | 44.054 | 5,294,630 | +962,415 | 0.24% | 233,248,219 |
| 2008-01-15 | 2008-01-11 | 45.631 | 4,332,215 | +823,912 | 0.19% | 197,681,574 |
| 2008-01-14 | 2008-01-10 | 46.320 | 3,508,303 | +392,677 | 0.16% | 162,506,280 |
| 2008-01-11 | 2008-01-09 | 46.320 | 3,115,626 | +681,858 | 0.14% | 144,317,293 |
| 2008-01-10 | 2008-01-08 | 45.926 | 2,433,768 | -765,568 | 0.11% | 111,773,871 |
| 2008-01-09 | 2008-01-07 | 45.138 | 3,199,336 | +516,467 | 0.14% | 144,411,084 |
| 2008-01-08 | 2008-01-04 | 44.842 | 2,682,869 | -174,523 | 0.12% | 120,305,660 |
| 2008-01-07 | 2008-01-03 | 43.068 | 2,857,392 | -374,921 | 0.13% | 123,062,705 |
| 2008-01-04 | 2008-01-02 | 42.871 | 3,232,313 | +333,319 | 0.14% | 138,572,759 |
| 2008-01-03 | 2007-12-31 | 40.309 | 2,898,994 | -2,487,463 | 0.13% | 116,854,602 |
| 2008-01-02 | 2007-12-27 | 40.801 | 5,386,457 | +878,197 | 0.24% | 219,775,226 |
| 2007-12-28 | 2007-12-24 | 41.393 | 4,508,260 | -3,854,224 | 0.20% | 186,609,368 |
| 2007-12-27 | 2007-12-20 | 39.619 | 8,362,484 | +738,680 | 0.37% | 331,311,530 |
| 2007-12-21 | 2007-12-19 | 39.914 | 7,623,804 | +52,727 | 0.34% | 304,299,993 |
| 2007-12-20 | 2007-12-18 | 39.343 | 7,571,077 | +680,336 | 0.34% | 297,867,687 |
| 2007-12-19 | 2007-12-17 | 40.013 | 6,890,741 | +13,277 | 0.31% | 275,719,294 |
| 2007-12-18 | 2007-12-14 | 41.393 | 6,877,464 | +1,168,393 | 0.31% | 284,677,284 |
| 2007-12-17 | 2007-12-13 | 42.378 | 5,709,071 | +1,647,824 | 0.25% | 241,940,791 |
| 2007-12-14 | 2007-12-12 | 42.674 | 4,061,247 | -741,864 | 0.18% | 173,309,551 |
| 2007-12-13 | 2007-12-11 | 43.758 | 4,803,111 | +495,159 | 0.21% | 210,174,871 |
| 2007-12-12 | 2007-12-10 | 43.660 | 4,307,952 | +151,693 | 0.19% | 188,083,102 |
| 2007-12-11 | 2007-12-07 | 44.645 | 4,156,259 | -202,427 | 0.19% | 185,556,427 |
| 2007-12-10 | 2007-12-06 | 45.138 | 4,358,686 | +941,614 | 0.19% | 196,741,627 |
| 2007-12-07 | 2007-12-05 | 45.433 | 3,417,072 | +928,423 | 0.15% | 155,249,515 |
| 2007-12-06 | 2007-12-04 | 45.138 | 2,488,649 | -225,764 | 0.11% | 112,332,215 |
| 2007-12-05 | 2007-12-03 | 44.842 | 2,714,413 | -1,480,911 | 0.12% | 121,720,162 |
| 2007-12-04 | 2007-11-30 | 44.448 | 4,195,324 | +341,944 | 0.19% | 186,473,553 |
| 2007-12-03 | 2007-11-29 | 42.280 | 3,853,380 | -1,716,822 | 0.17% | 162,919,973 |
| 2007-11-30 | 2007-11-28 | 40.900 | 5,570,202 | -180,611 | 0.25% | 227,821,254 |
| 2007-11-29 | 2007-11-27 | 40.801 | 5,750,813 | -1,574,768 | 0.26% | 234,641,477 |
| 2007-11-28 | 2007-11-26 | 41.886 | 7,325,581 | -189,743 | 0.33% | 306,835,922 |
| 2007-11-27 | 2007-11-23 | 40.013 | 7,515,324 | +974,590 | 0.33% | 300,710,740 |
| 2007-11-26 | 2007-11-22 | 40.309 | 6,540,734 | +660,551 | 0.29% | 263,648,310 |
| 2007-11-23 | 2007-11-21 | 41.590 | 5,880,183 | -1,276,455 | 0.26% | 244,556,094 |
| 2007-11-22 | 2007-11-20 | 44.547 | 7,156,638 | +1,150,128 | 0.32% | 318,803,207 |
| 2007-11-21 | 2007-11-19 | 43.660 | 6,006,510 | -90,305 | 0.27% | 262,241,323 |
| 2007-11-20 | 2007-11-16 | 42.773 | 6,096,815 | +593,074 | 0.27% | 260,776,195 |
| 2007-11-19 | 2007-11-15 | 44.842 | 5,503,741 | +773,179 | 0.25% | 246,799,674 |
| 2007-11-16 | 2007-11-14 | 45.039 | 4,730,562 | -3,666,003 | 0.21% | 213,061,086 |
| 2007-11-15 | 2007-11-13 | 41.097 | 8,396,565 | +2,544,792 | 0.37% | 345,074,531 |
| 2007-11-14 | 2007-11-12 | 41.787 | 5,851,773 | -1,830,972 | 0.26% | 244,527,960 |
| 2007-11-13 | 2007-11-09 | 45.039 | 7,682,745 | +1,507,800 | 0.34% | 346,025,270 |
| 2007-11-12 | 2007-11-08 | 45.729 | 6,174,945 | +1,317,042 | 0.27% | 282,375,018 |
| 2007-11-09 | 2007-11-07 | 48.292 | 4,857,903 | -17,757 | 0.22% | 234,595,737 |
| 2007-11-08 | 2007-11-06 | 47.700 | 4,875,660 | +152,200 | 0.22% | 232,570,149 |
| 2007-11-07 | 2007-11-05 | 47.109 | 4,723,460 | +111,614 | 0.21% | 222,517,071 |
| 2007-11-06 | 2007-11-02 | 48.489 | 4,611,846 | +1,386,039 | 0.21% | 223,622,293 |
| 2007-11-05 | 2007-11-01 | 47.700 | 3,225,807 | -48,197 | 0.14% | 153,871,766 |
| 2007-11-02 | 2007-10-31 | 47.799 | 3,274,004 | -185,177 | 0.15% | 156,493,441 |
| 2007-11-01 | 2007-10-30 | 46.616 | 3,459,181 | +566,693 | 0.15% | 161,253,676 |
| 2007-10-31 | 2007-10-29 | 45.138 | 2,892,488 | -256,204 | 0.13% | 130,560,631 |
| 2007-10-30 | 2007-10-26 | 44.842 | 3,148,692 | +937,555 | 0.14% | 141,194,173 |
| 2007-10-29 | 2007-10-25 | 45.138 | 2,211,137 | +642,794 | 0.10% | 99,805,926 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,568,343 | +194,816 | 0.07% | 71,255,300 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,373,527 | -1,728,997 | 0.06% | 61,456,561 |
| 2007-10-24 | 2007-10-22 | 43.364 | 3,102,524 | +346,002 | 0.14% | 134,537,398 |
| 2007-10-23 | 2007-10-18 | 46.320 | 2,756,522 | -1,546,357 | 0.12% | 127,683,423 |
| 2007-10-22 | 2007-10-17 | 45.828 | 4,302,879 | +2,267,787 | 0.19% | 197,191,088 |
| 2007-10-18 | 2007-10-16 | 46.320 | 2,035,092 | -19,278 | 0.09% | 94,266,439 |
| 2007-10-17 | 2007-10-15 | 45.631 | 2,054,370 | -1,956,284 | 0.09% | 93,742,138 |
| 2007-10-16 | 2007-10-12 | 44.152 | 4,010,654 | +526,614 | 0.18% | 177,079,549 |
| 2007-10-15 | 2007-10-11 | 43.561 | 3,484,040 | -546,907 | 0.16% | 151,768,136 |
| 2007-10-12 | 2007-10-10 | 43.068 | 4,030,947 | -2,429,628 | 0.18% | 173,605,597 |
| 2007-10-11 | 2007-10-09 | 42.477 | 6,460,575 | -371,876 | 0.29% | 274,424,979 |
| 2007-10-10 | 2007-10-08 | 41.984 | 6,832,451 | +2,449,413 | 0.30% | 286,854,272 |
| 2007-10-09 | 2007-10-05 | 43.364 | 4,383,038 | +2,239,377 | 0.20% | 190,065,420 |
| 2007-10-08 | 2007-10-04 | 42.083 | 2,143,661 | -657,506 | 0.10% | 90,210,934 |
| 2007-10-05 | 2007-10-03 | 40.407 | 2,801,167 | +183,655 | 0.12% | 113,187,392 |
| 2007-10-04 | 2007-10-02 | 38.870 | 2,617,512 | +310,489 | 0.12% | 101,742,120 |
| 2007-10-03 | 2007-09-28 | 36.426 | 2,307,023 | -82,188 | 0.10% | 84,034,783 |
| 2007-10-02 | 2007-09-27 | 35.913 | 2,389,211 | -656,999 | 0.11% | 85,804,106 |
| 2007-09-28 | 2007-09-25 | 35.913 | 3,046,210 | -326,724 | 0.14% | 109,399,013 |
| 2007-09-27 | 2007-09-24 | 36.465 | 3,372,934 | +555,750 | 0.15% | 122,994,237 |
| 2007-09-25 | 2007-09-21 | 36.031 | 2,817,184 | -249,101 | 0.13% | 101,507,141 |
| 2007-09-24 | 2007-09-20 | 35.953 | 3,066,285 | +168,435 | 0.14% | 110,240,848 |
| 2007-09-21 | 2007-09-19 | 35.322 | 2,897,850 | +68,490 | 0.13% | 102,357,366 |
| 2007-09-20 | 2007-09-18 | 34.809 | 2,829,360 | -391,155 | 0.13% | 98,488,178 |
| 2007-09-19 | 2007-09-17 | 34.770 | 3,220,515 | -362,761 | 0.14% | 111,977,070 |
| 2007-09-18 | 2007-09-14 | 35.125 | 3,583,276 | +1,291,675 | 0.16% | 125,861,572 |
| 2007-09-17 | 2007-09-13 | 35.046 | 2,291,601 | +591,046 | 0.10% | 80,311,170 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,700,555 | +468,777 | 0.08% | 60,267,831 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,231,778 | -374,920 | 0.05% | 43,897,123 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,606,698 | +581,913 | 0.07% | 57,511,579 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,024,785 | -164,884 | 0.05% | 35,672,098 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,189,669 | +98,423 | 0.05% | 42,208,881 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,091,246 | +33,484 | 0.05% | 38,458,768 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,057,762 | +133,429 | 0.05% | 37,070,198 |
| 2007-09-05 | 2007-09-03 | 34.691 | 924,333 | -591,727 | 0.04% | 32,066,113 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,516,060 | -49,211 | 0.07% | 50,382,435 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,565,271 | +52,255 | 0.07% | 51,153,960 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,513,016 | -62,910 | 0.07% | 49,207,654 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,575,926 | -945,165 | 0.07% | 51,812,800 |
| 2007-08-29 | 2007-08-27 | 33.272 | 2,521,091 | -383,037 | 0.11% | 83,881,494 |
| 2007-08-28 | 2007-08-24 | 31.774 | 2,904,128 | -314,548 | 0.13% | 92,275,410 |
| 2007-08-27 | 2007-08-23 | 31.498 | 3,218,676 | -307,445 | 0.14% | 101,381,621 |
| 2007-08-24 | 2007-08-22 | 30.828 | 3,526,121 | +510,379 | 0.16% | 108,702,405 |
| 2007-08-23 | 2007-08-21 | 30.079 | 3,015,742 | +244,535 | 0.13% | 90,709,738 |
| 2007-08-22 | 2007-08-20 | 29.803 | 2,771,207 | -151,186 | 0.12% | 82,589,712 |
| 2007-08-21 | 2007-08-17 | 27.477 | 2,922,393 | +1,423,582 | 0.13% | 80,298,343 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,498,811 | -520,525 | 0.07% | 42,896,186 |
| 2007-08-17 | 2007-08-15 | 30.552 | 2,019,336 | -1,227,608 | 0.09% | 61,694,362 |
| 2007-08-16 | 2007-08-14 | 30.907 | 3,246,944 | +204,456 | 0.14% | 100,352,004 |
| 2007-08-15 | 2007-08-13 | 30.867 | 3,042,488 | -448,991 | 0.14% | 93,913,024 |
| 2007-08-14 | 2007-08-10 | 30.355 | 3,491,479 | -643,301 | 0.16% | 105,982,790 |
| 2007-08-13 | 2007-08-09 | 30.709 | 4,134,780 | +433,264 | 0.18% | 126,976,997 |
| 2007-08-10 | 2007-08-08 | 30.591 | 3,701,516 | +195,324 | 0.16% | 113,233,920 |
| 2007-08-09 | 2007-08-07 | 28.502 | 3,506,192 | +112,628 | 0.16% | 99,933,059 |
| 2007-08-08 | 2007-08-06 | 28.975 | 3,393,564 | -1,305,880 | 0.15% | 98,328,309 |
| 2007-08-07 | 2007-08-03 | 30.788 | 4,699,444 | +384,053 | 0.21% | 144,688,062 |
| 2007-08-06 | 2007-08-02 | 31.222 | 4,315,391 | +1,458,080 | 0.19% | 134,735,029 |
| 2007-08-03 | 2007-08-01 | 33.390 | 2,857,311 | -224,749 | 0.13% | 95,406,093 |
| 2007-08-02 | 2007-07-31 | 35.243 | 3,082,060 | +20,801 | 0.14% | 108,621,000 |
| 2007-08-01 | 2007-07-30 | 34.060 | 3,061,259 | -1,799,010 | 0.14% | 104,267,511 |
| 2007-07-31 | 2007-07-27 | 32.681 | 4,860,269 | +1,335,306 | 0.22% | 158,836,396 |
| 2007-07-30 | 2007-07-26 | 33.981 | 3,524,963 | +231,852 | 0.16% | 119,783,505 |
| 2007-07-27 | 2007-07-25 | 34.494 | 3,293,111 | -209,022 | 0.15% | 113,592,488 |
| 2007-07-26 | 2007-07-24 | 34.809 | 3,502,133 | +154,229 | 0.16% | 121,906,967 |
| 2007-07-25 | 2007-07-23 | 34.849 | 3,347,904 | -494,651 | 0.15% | 116,670,336 |
| 2007-07-24 | 2007-07-20 | 34.494 | 3,842,555 | +214,095 | 0.17% | 132,544,995 |
| 2007-07-23 | 2007-07-19 | 34.179 | 3,628,460 | +551,473 | 0.16% | 124,015,688 |
| 2007-07-20 | 2007-07-18 | 33.981 | 3,076,987 | +132,415 | 0.14% | 104,560,612 |
| 2007-07-19 | 2007-07-17 | 35.085 | 2,944,572 | +1,258,191 | 0.13% | 103,311,192 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,686,381 | +189,743 | 0.08% | 58,103,504 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,496,638 | +338,900 | 0.07% | 49,028,994 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,157,738 | -669,683 | 0.05% | 37,607,346 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,827,421 | +170,465 | 0.08% | 61,810,334 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,656,956 | -411,956 | 0.07% | 56,959,038 |
| 2007-07-11 | 2007-07-09 | 35.046 | 2,068,912 | +56,821 | 0.09% | 72,506,838 |
| 2007-07-10 | 2007-07-06 | 34.257 | 2,012,091 | +204,456 | 0.09% | 68,929,096 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,807,635 | -898,490 | 0.08% | 56,295,415 |
| 2007-07-06 | 2007-07-04 | 29.093 | 2,706,125 | +162,855 | 0.12% | 78,729,846 |
| 2007-07-05 | 2007-07-03 | 28.581 | 2,543,270 | -15,728 | 0.11% | 72,688,493 |
| 2007-07-04 | 2007-06-29 | 27.595 | 2,558,998 | -99,437 | 0.11% | 70,616,010 |
| 2007-07-03 | 2007-06-28 | 27.635 | 2,658,435 | -599,163 | 0.12% | 73,464,792 |
| 2007-06-29 | 2007-06-27 | 27.437 | 3,257,598 | +244,028 | 0.15% | 89,380,323 |
| 2007-06-28 | 2007-06-26 | 26.452 | 3,013,570 | +445,948 | 0.13% | 79,714,806 |
| 2007-06-27 | 2007-06-25 | 27.043 | 2,567,622 | -892,910 | 0.11% | 69,436,911 |
| 2007-06-26 | 2007-06-22 | 26.649 | 3,460,532 | 0.15% | 92,219,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy