History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 336,021 | +0 | 0.01% | 1,747,309 |
| 2025-10-13 | 2025-10-09 | 5.230 | 336,021 | +0 | 0.01% | 1,757,390 |
| 2025-10-10 | 2025-10-08 | 5.100 | 336,021 | +0 | 0.01% | 1,713,707 |
| 2025-10-09 | 2025-10-06 | 5.120 | 336,021 | +0 | 0.01% | 1,720,428 |
| 2025-10-08 | 2025-10-03 | 5.140 | 336,021 | +0 | 0.01% | 1,727,148 |
| 2025-10-06 | 2025-10-02 | 5.120 | 336,021 | +0 | 0.01% | 1,720,428 |
| 2025-10-03 | 2025-09-30 | 5.160 | 336,021 | +0 | 0.01% | 1,733,868 |
| 2025-10-02 | 2025-09-29 | 5.080 | 336,021 | +0 | 0.01% | 1,706,987 |
| 2025-09-30 | 2025-09-26 | 5.050 | 336,021 | +0 | 0.01% | 1,696,906 |
| 2025-09-29 | 2025-09-25 | 5.040 | 336,021 | +0 | 0.01% | 1,693,546 |
| 2025-09-26 | 2025-09-24 | 5.050 | 336,021 | +0 | 0.01% | 1,696,906 |
| 2025-09-25 | 2025-09-23 | 5.050 | 336,021 | +0 | 0.01% | 1,696,906 |
| 2025-09-24 | 2025-09-22 | 5.070 | 336,021 | +0 | 0.01% | 1,703,626 |
| 2025-09-23 | 2025-09-19 | 5.090 | 336,021 | +0 | 0.01% | 1,710,347 |
| 2025-09-22 | 2025-09-18 | 5.080 | 336,021 | +0 | 0.01% | 1,706,987 |
| 2025-09-19 | 2025-09-17 | 5.110 | 336,021 | +0 | 0.01% | 1,717,067 |
| 2025-09-18 | 2025-09-16 | 5.100 | 336,021 | +0 | 0.01% | 1,713,707 |
| 2025-09-17 | 2025-09-15 | 5.120 | 336,021 | +0 | 0.01% | 1,720,428 |
| 2025-09-16 | 2025-09-12 | 5.170 | 336,021 | +0 | 0.01% | 1,737,229 |
| 2025-09-15 | 2025-09-11 | 5.150 | 336,021 | +0 | 0.01% | 1,730,508 |
| 2025-09-12 | 2025-09-10 | 5.160 | 336,021 | +0 | 0.01% | 1,733,868 |
| 2025-09-11 | 2025-09-09 | 5.120 | 336,021 | +0 | 0.01% | 1,720,428 |
| 2025-09-10 | 2025-09-08 | 5.140 | 336,021 | +0 | 0.01% | 1,727,148 |
| 2025-09-09 | 2025-09-05 | 5.110 | 336,021 | +0 | 0.01% | 1,717,067 |
| 2025-09-08 | 2025-09-04 | 5.080 | 336,021 | +0 | 0.01% | 1,706,987 |
| 2025-09-05 | 2025-09-03 | 5.080 | 336,021 | +0 | 0.01% | 1,706,987 |
| 2025-09-04 | 2025-09-02 | 5.120 | 336,021 | +0 | 0.01% | 1,720,428 |
| 2025-09-03 | 2025-09-01 | 5.260 | 336,021 | +0 | 0.01% | 1,767,470 |
| 2025-09-02 | 2025-08-29 | 5.600 | 336,021 | +0 | 0.01% | 1,881,718 |
| 2025-09-01 | 2025-08-28 | 5.620 | 336,021 | +0 | 0.01% | 1,888,438 |
| 2025-08-29 | 2025-08-27 | 5.610 | 336,021 | +0 | 0.01% | 1,885,078 |
| 2025-08-28 | 2025-08-26 | 5.780 | 336,021 | +0 | 0.01% | 1,942,201 |
| 2025-08-27 | 2025-08-25 | 5.880 | 336,021 | +0 | 0.01% | 1,975,803 |
| 2025-08-26 | 2025-08-22 | 5.850 | 336,021 | +0 | 0.01% | 1,965,723 |
| 2025-08-25 | 2025-08-21 | 5.900 | 336,021 | +0 | 0.01% | 1,982,524 |
| 2025-08-22 | 2025-08-20 | 5.810 | 336,021 | +0 | 0.01% | 1,952,282 |
| 2025-08-21 | 2025-08-19 | 5.820 | 336,021 | +0 | 0.01% | 1,955,642 |
| 2025-08-20 | 2025-08-18 | 5.900 | 336,021 | -1,000 | 0.01% | 1,982,524 |
| 2025-08-14 | 2025-08-12 | 5.800 | 337,021 | -8,000 | 0.01% | 1,954,722 |
| 2025-07-28 | 2025-07-24 | 5.880 | 345,021 | +8,000 | 0.01% | 2,028,723 |
| 2025-06-20 | 2025-06-18 | 5.576 | 337,021 | +11,240 | 0.01% | 1,879,220 |
| 2025-03-24 | 2025-03-20 | 5.266 | 325,781 | +17,400 | 0.01% | 1,715,439 |
| 2025-01-07 | 2025-01-03 | 5.524 | 308,381 | -2,900 | 0.01% | 1,703,573 |
| 2024-12-03 | 2024-11-29 | 5.448 | 311,281 | +9,244 | 0.01% | 1,695,890 |
| 2024-11-11 | 2024-11-07 | 6.088 | 302,037 | -9,379 | 0.01% | 1,838,740 |
| 2024-10-10 | 2024-10-08 | 5.469 | 311,416 | -4,690 | 0.01% | 1,703,266 |
| 2024-10-08 | 2024-10-04 | 5.757 | 316,106 | +4,690 | 0.01% | 1,819,913 |
| 2024-10-02 | 2024-09-27 | 5.054 | 311,416 | -938 | 0.01% | 1,573,778 |
| 2024-06-19 | 2024-06-17 | 5.505 | 312,354 | +20,777 | 0.01% | 1,719,539 |
| 2024-05-24 | 2024-05-22 | 5.539 | 291,577 | +41,522 | 0.01% | 1,615,150 |
| 2024-02-21 | 2024-02-19 | 4.157 | 250,055 | -17,511 | 0.01% | 1,039,573 |
| 2024-01-15 | 2024-01-11 | 3.883 | 267,566 | -4,378 | 0.01% | 1,039,029 |
| 2024-01-05 | 2024-01-03 | 3.929 | 271,944 | +876 | 0.01% | 1,068,454 |
| 2023-11-13 | 2023-11-09 | 3.975 | 271,068 | +875 | 0.01% | 1,077,396 |
| 2023-10-20 | 2023-10-18 | 4.089 | 270,193 | +876 | 0.01% | 1,104,778 |
| 2023-06-27 | 2023-06-23 | 4.877 | 269,317 | -8,756 | 0.01% | 1,313,438 |
| 2023-06-26 | 2023-06-21 | 4.991 | 278,073 | +8,756 | 0.01% | 1,387,900 |
| 2023-06-20 | 2023-06-16 | 5.860 | 269,317 | +13,707 | 0.01% | 1,578,325 |
| 2023-01-09 | 2023-01-05 | 4.705 | 255,610 | +831 | 0.01% | 1,202,703 |
| 2022-12-02 | 2022-11-30 | 4.597 | 254,779 | +4,986 | 0.01% | 1,171,199 |
| 2022-06-22 | 2022-06-20 | 5.335 | 249,793 | +14,846 | 0.01% | 1,332,698 |
| 2022-03-14 | 2022-03-10 | 5.566 | 234,947 | -3,908 | 0.01% | 1,307,599 |
| 2021-09-07 | 2021-09-03 | 5.617 | 238,855 | +3,127 | 0.01% | 1,341,573 |
| 2021-06-22 | 2021-06-18 | 4.670 | 235,728 | -15,632 | 0.01% | 1,100,828 |
| 2021-06-18 | 2021-06-16 | 5.254 | 251,360 | -14,069 | 0.01% | 1,320,713 |
| 2021-06-17 | 2021-06-15 | 5.254 | 265,429 | +14,655 | 0.01% | 1,394,636 |
| 2021-06-01 | 2021-05-28 | 5.187 | 250,774 | +26,584 | 0.01% | 1,300,655 |
| 2021-05-17 | 2021-05-13 | 5.132 | 224,190 | -22,154 | 0.01% | 1,150,631 |
| 2021-04-01 | 2021-03-30 | 5.227 | 246,344 | +1,477 | 0.01% | 1,287,686 |
| 2021-03-17 | 2021-03-15 | 5.254 | 244,867 | +14,769 | 0.01% | 1,286,598 |
| 2021-02-24 | 2021-02-22 | 5.349 | 230,098 | -1,477 | 0.01% | 1,230,809 |
| 2021-02-19 | 2021-02-17 | 5.132 | 231,575 | -1,477 | 0.01% | 1,188,534 |
| 2021-02-17 | 2021-02-11 | 4.902 | 233,052 | +7,385 | 0.01% | 1,142,463 |
| 2021-02-01 | 2021-01-28 | 4.902 | 225,667 | +1,477 | 0.01% | 1,106,260 |
| 2021-01-15 | 2021-01-13 | 5.241 | 224,190 | -5,169 | 0.01% | 1,174,919 |
| 2021-01-14 | 2021-01-12 | 5.051 | 229,359 | +1,476 | 0.01% | 1,158,525 |
| 2021-01-11 | 2021-01-07 | 4.848 | 227,883 | -3,692 | 0.01% | 1,104,780 |
| 2020-12-29 | 2020-12-24 | 4.686 | 231,575 | +3,692 | 0.01% | 1,085,047 |
| 2020-12-18 | 2020-12-16 | 4.834 | 227,883 | +3,693 | 0.01% | 1,101,694 |
| 2020-11-18 | 2020-11-16 | 5.823 | 224,190 | -14,769 | 0.01% | 1,305,466 |
| 2020-09-16 | 2020-09-14 | 5.566 | 238,959 | -7,385 | 0.01% | 1,329,983 |
| 2020-09-09 | 2020-09-07 | 5.552 | 246,344 | -7,384 | 0.01% | 1,367,750 |
| 2020-07-15 | 2020-07-13 | 6.487 | 253,728 | +3,692 | 0.01% | 1,645,829 |
| 2020-07-02 | 2020-06-29 | 5.891 | 250,036 | -7,384 | 0.01% | 1,472,897 |
| 2020-06-19 | 2020-06-17 | 6.915 | 257,420 | +13,410 | 0.01% | 1,779,931 |
| 2020-06-03 | 2020-06-01 | 7.129 | 244,010 | -2,100 | 0.01% | 1,739,497 |
| 2020-06-02 | 2020-05-29 | 7.043 | 246,110 | +2,100 | 0.01% | 1,733,372 |
| 2020-03-11 | 2020-03-09 | 8.172 | 244,010 | -7,000 | 0.01% | 1,993,972 |
| 2020-03-05 | 2020-03-03 | 8.886 | 251,010 | -1,400 | 0.01% | 2,230,473 |
| 2020-03-04 | 2020-03-02 | 8.900 | 252,410 | -1,400 | 0.01% | 2,246,519 |
| 2020-02-27 | 2020-02-25 | 7.929 | 253,810 | +1,400 | 0.01% | 2,012,413 |
| 2020-02-06 | 2020-02-04 | 7.829 | 252,410 | +1,400 | 0.01% | 1,976,071 |
| 2020-01-16 | 2020-01-14 | 8.900 | 251,010 | -1,400 | 0.01% | 2,234,059 |
| 2019-09-27 | 2019-09-25 | 8.886 | 252,410 | -1,400 | 0.01% | 2,242,913 |
| 2019-09-24 | 2019-09-20 | 9.572 | 253,810 | -7,000 | 0.01% | 2,429,400 |
| 2019-08-27 | 2019-08-23 | 8.615 | 260,810 | -17,499 | 0.01% | 2,246,762 |
| 2019-08-08 | 2019-08-06 | 8.743 | 278,309 | -700 | 0.01% | 2,433,292 |
| 2019-07-22 | 2019-07-18 | 9.800 | 279,009 | +7,000 | 0.01% | 2,734,373 |
| 2019-06-27 | 2019-06-25 | 10.714 | 272,009 | +10,134 | 0.01% | 2,914,244 |
| 2019-05-27 | 2019-05-23 | 10.358 | 261,875 | -6,739 | 0.01% | 2,712,407 |
| 2019-05-06 | 2019-05-02 | 11.085 | 268,614 | +81,270 | 0.01% | 2,977,520 |
| 2019-04-03 | 2019-04-01 | 11.812 | 187,344 | +3,370 | 0.01% | 2,212,882 |
| 2019-04-02 | 2019-03-29 | 12.049 | 183,974 | +3,369 | 0.01% | 2,216,756 |
| 2019-02-28 | 2019-02-26 | 12.880 | 180,605 | -6,739 | 0.01% | 2,326,242 |
| 2019-02-21 | 2019-02-19 | 12.539 | 187,344 | -3,369 | 0.01% | 2,349,102 |
| 2018-12-04 | 2018-11-30 | 11.278 | 190,713 | +1,347 | 0.01% | 2,150,796 |
| 2018-07-05 | 2018-07-03 | 11.100 | 189,366 | -1,347 | 0.01% | 2,101,885 |
| 2018-06-28 | 2018-06-26 | 12.254 | 190,713 | +7,342 | 0.01% | 2,336,988 |
| 2018-06-11 | 2018-06-07 | 13.288 | 183,371 | -648 | 0.01% | 2,436,629 |
| 2018-06-08 | 2018-06-06 | 13.087 | 184,019 | +3,240 | 0.01% | 2,408,320 |
| 2018-05-25 | 2018-05-23 | 13.072 | 180,779 | +3,240 | 0.01% | 2,363,127 |
| 2018-05-24 | 2018-05-21 | 13.319 | 177,539 | +3,239 | 0.01% | 2,364,614 |
| 2018-04-12 | 2018-04-10 | 13.026 | 174,300 | +1,296 | 0.01% | 2,270,364 |
| 2018-04-10 | 2018-04-06 | 12.717 | 173,004 | -1,296 | 0.01% | 2,200,083 |
| 2018-04-09 | 2018-04-04 | 12.563 | 174,300 | +1,296 | 0.01% | 2,189,664 |
| 2018-02-13 | 2018-02-09 | 12.763 | 173,004 | -25,918 | 0.01% | 2,208,093 |
| 2018-02-12 | 2018-02-08 | 13.303 | 198,922 | -32,398 | 0.01% | 2,646,340 |
| 2018-02-06 | 2018-02-02 | 14.245 | 231,320 | +12,959 | 0.01% | 3,295,114 |
| 2018-01-30 | 2018-01-26 | 14.924 | 218,361 | -6,479 | 0.01% | 3,258,796 |
| 2018-01-26 | 2018-01-24 | 14.723 | 224,840 | -6,480 | 0.01% | 3,310,378 |
| 2018-01-25 | 2018-01-23 | 14.584 | 231,320 | +3,240 | 0.01% | 3,373,655 |
| 2018-01-19 | 2018-01-17 | 14.060 | 228,080 | +648 | 0.01% | 3,206,721 |
| 2018-01-17 | 2018-01-15 | 13.689 | 227,432 | +3,240 | 0.01% | 3,113,371 |
| 2017-12-11 | 2017-12-07 | 13.165 | 224,192 | +6,479 | 0.01% | 2,951,377 |
| 2017-11-30 | 2017-11-28 | 13.519 | 217,713 | +6,480 | 0.01% | 2,943,365 |
| 2017-11-23 | 2017-11-21 | 13.334 | 211,233 | -6,480 | 0.01% | 2,816,639 |
| 2017-11-16 | 2017-11-14 | 13.874 | 217,713 | +6,480 | 0.01% | 3,020,645 |
| 2017-11-06 | 2017-11-02 | 14.538 | 211,233 | +19,439 | 0.01% | 3,070,918 |
| 2017-11-02 | 2017-10-31 | 14.615 | 191,794 | +6,479 | 0.01% | 2,803,113 |
| 2017-10-23 | 2017-10-19 | 15.248 | 185,315 | -6,479 | 0.01% | 2,825,681 |
| 2017-10-19 | 2017-10-17 | 15.387 | 191,794 | +1,295 | 0.01% | 2,951,113 |
| 2017-10-18 | 2017-10-16 | 15.526 | 190,499 | +6,480 | 0.01% | 2,957,647 |
| 2017-10-11 | 2017-10-09 | 15.125 | 184,019 | -3,240 | 0.01% | 2,783,200 |
| 2017-09-25 | 2017-09-21 | 15.356 | 187,259 | +6,480 | 0.01% | 2,875,553 |
| 2017-09-20 | 2017-09-18 | 15.495 | 180,779 | -648 | 0.01% | 2,801,156 |
| 2017-09-19 | 2017-09-15 | 15.618 | 181,427 | +3,240 | 0.01% | 2,833,597 |
| 2017-09-18 | 2017-09-14 | 15.526 | 178,187 | +6,479 | 0.01% | 2,766,493 |
| 2017-08-29 | 2017-08-25 | 15.989 | 171,708 | -3,240 | 0.01% | 2,745,402 |
| 2017-08-28 | 2017-08-24 | 15.958 | 174,948 | -6,479 | 0.01% | 2,791,805 |
| 2017-08-15 | 2017-08-11 | 15.557 | 181,427 | -3,240 | 0.01% | 2,822,397 |
| 2017-08-08 | 2017-08-04 | 16.174 | 184,667 | +6,480 | 0.01% | 2,986,800 |
| 2017-07-20 | 2017-07-18 | 16.452 | 178,187 | -3,888 | 0.01% | 2,931,493 |
| 2017-07-07 | 2017-07-05 | 15.464 | 182,075 | +3,888 | 0.01% | 2,815,618 |
| 2017-07-04 | 2017-06-30 | 15.526 | 178,187 | -648 | 0.01% | 2,766,493 |
| 2017-06-22 | 2017-06-20 | 15.934 | 178,835 | +3,888 | 0.01% | 2,849,547 |
| 2017-06-19 | 2017-06-15 | 15.697 | 174,947 | +6,338 | 0.01% | 2,746,196 |
| 2017-06-13 | 2017-06-09 | 15.934 | 168,609 | +12,678 | 0.01% | 2,686,606 |
| 2017-06-05 | 2017-06-01 | 16.218 | 155,931 | +3,169 | 0.01% | 2,528,876 |
| 2017-02-13 | 2017-02-09 | 15.760 | 152,762 | -28,524 | 0.01% | 2,407,591 |
| 2017-01-24 | 2017-01-20 | 14.830 | 181,286 | -12,677 | 0.01% | 2,688,401 |
| 2017-01-23 | 2017-01-19 | 14.735 | 193,963 | -3,170 | 0.01% | 2,858,036 |
| 2017-01-16 | 2017-01-12 | 14.546 | 197,133 | -3,169 | 0.01% | 2,867,426 |
| 2016-12-19 | 2016-12-15 | 13.757 | 200,302 | +3,169 | 0.01% | 2,755,521 |
| 2016-11-09 | 2016-11-07 | 14.325 | 197,133 | -3,169 | 0.01% | 2,823,885 |
| 2016-11-08 | 2016-11-04 | 14.072 | 200,302 | -6,339 | 0.01% | 2,818,721 |
| 2016-11-01 | 2016-10-28 | 13.599 | 206,641 | +6,339 | 0.01% | 2,810,125 |
| 2016-08-17 | 2016-08-15 | 15.161 | 200,302 | -1,268 | 0.01% | 3,036,761 |
| 2016-08-16 | 2016-08-12 | 14.830 | 201,570 | -1,267 | 0.01% | 2,989,205 |
| 2016-08-12 | 2016-08-10 | 14.703 | 202,837 | +1,267 | 0.01% | 2,982,394 |
| 2016-08-01 | 2016-07-28 | 13.631 | 201,570 | +12,678 | 0.01% | 2,747,524 |
| 2016-07-18 | 2016-07-14 | 13.694 | 188,892 | -3,170 | 0.01% | 2,586,635 |
| 2016-06-28 | 2016-06-24 | 12.858 | 192,062 | +3,170 | 0.01% | 2,469,454 |
| 2016-06-22 | 2016-06-20 | 13.806 | 188,892 | +4,984 | 0.01% | 2,607,770 |
| 2016-05-27 | 2016-05-25 | 13.919 | 183,908 | -3,085 | 0.01% | 2,559,823 |
| 2016-05-24 | 2016-05-20 | 13.595 | 186,993 | +6,171 | 0.01% | 2,542,163 |
| 2016-05-23 | 2016-05-19 | 13.644 | 180,822 | +3,086 | 0.01% | 2,467,059 |
| 2016-05-20 | 2016-05-18 | 13.968 | 177,736 | +1,234 | 0.01% | 2,482,555 |
| 2016-04-28 | 2016-04-26 | 14.794 | 176,502 | +12,343 | 0.01% | 2,611,179 |
| 2016-04-15 | 2016-04-13 | 16.431 | 164,159 | -3,086 | 0.01% | 2,697,235 |
| 2016-04-12 | 2016-04-08 | 15.345 | 167,245 | -3,086 | 0.01% | 2,566,370 |
| 2016-04-11 | 2016-04-07 | 15.313 | 170,331 | -617 | 0.01% | 2,608,205 |
| 2016-04-05 | 2016-03-31 | 15.021 | 170,948 | -2,468 | 0.01% | 2,567,792 |
| 2016-03-14 | 2016-03-10 | 12.509 | 173,416 | +2,468 | 0.01% | 2,169,315 |
| 2016-03-10 | 2016-03-08 | 12.995 | 170,948 | -3,086 | 0.01% | 2,221,542 |
| 2016-03-09 | 2016-03-07 | 12.769 | 174,034 | +3,086 | 0.01% | 2,222,166 |
| 2016-03-07 | 2016-03-03 | 12.234 | 170,948 | -4,937 | 0.01% | 2,091,352 |
| 2016-02-29 | 2016-02-25 | 11.440 | 175,885 | +4,937 | 0.01% | 2,012,101 |
| 2016-02-24 | 2016-02-22 | 11.991 | 170,948 | -3,086 | 0.01% | 2,049,802 |
| 2016-02-23 | 2016-02-19 | 12.104 | 174,034 | +3,086 | 0.01% | 2,106,546 |
| 2016-02-22 | 2016-02-18 | 12.282 | 170,948 | -3,086 | 0.01% | 2,099,662 |
| 2016-02-19 | 2016-02-17 | 11.391 | 174,034 | -6,171 | 0.01% | 1,982,465 |
| 2016-02-16 | 2016-02-12 | 10.127 | 180,205 | +6,171 | 0.01% | 1,825,001 |
| 2016-01-07 | 2016-01-05 | 12.039 | 174,034 | +6,789 | 0.01% | 2,095,266 |
| 2015-09-24 | 2015-09-22 | 16.463 | 167,245 | -1,851 | 0.01% | 2,753,360 |
| 2015-09-14 | 2015-09-10 | 15.766 | 169,096 | -1,235 | 0.01% | 2,666,013 |
| 2015-09-07 | 2015-09-02 | 14.130 | 170,331 | +3,086 | 0.01% | 2,406,724 |
| 2015-08-31 | 2015-08-27 | 15.313 | 167,245 | -617 | 0.01% | 2,560,950 |
| 2015-08-28 | 2015-08-26 | 14.178 | 167,862 | -1,234 | 0.01% | 2,379,998 |
| 2015-08-27 | 2015-08-25 | 14.081 | 169,096 | +1,234 | 0.01% | 2,381,054 |
| 2015-07-24 | 2015-07-22 | 17.695 | 167,862 | -6,172 | 0.01% | 2,970,238 |
| 2015-07-21 | 2015-07-17 | 17.273 | 174,034 | -1,851 | 0.01% | 3,006,128 |
| 2015-07-17 | 2015-07-15 | 16.917 | 175,885 | +6,171 | 0.01% | 2,975,401 |
| 2015-07-13 | 2015-07-09 | 16.528 | 169,714 | -1,234 | 0.01% | 2,805,007 |
| 2015-07-10 | 2015-07-08 | 14.421 | 170,948 | +1,234 | 0.01% | 2,465,302 |
| 2015-07-07 | 2015-07-03 | 17.792 | 169,714 | -3,085 | 0.01% | 3,019,508 |
| 2015-06-30 | 2015-06-26 | 18.991 | 172,799 | +1,851 | 0.01% | 3,281,595 |
| 2015-06-22 | 2015-06-18 | 19.744 | 170,948 | +3,158 | 0.01% | 3,375,270 |
| 2015-06-18 | 2015-06-16 | 19.612 | 167,790 | +10,297 | 0.01% | 3,290,757 |
| 2015-06-17 | 2015-06-15 | 20.537 | 157,493 | -605 | 0.01% | 3,234,409 |
| 2015-06-16 | 2015-06-12 | 21.395 | 158,098 | -1,212 | 0.01% | 3,382,553 |
| 2015-06-04 | 2015-06-02 | 22.353 | 159,310 | +6,058 | 0.01% | 3,561,025 |
| 2015-05-28 | 2015-05-26 | 23.607 | 153,252 | -3,029 | 0.01% | 3,617,891 |
| 2015-05-13 | 2015-05-11 | 21.263 | 156,281 | -3,635 | 0.01% | 3,323,038 |
| 2015-05-12 | 2015-05-08 | 21.032 | 159,916 | +1,818 | 0.01% | 3,363,370 |
| 2015-05-11 | 2015-05-07 | 19.216 | 158,098 | +3,634 | 0.01% | 3,038,034 |
| 2015-05-08 | 2015-05-06 | 20.273 | 154,464 | +4,240 | 0.01% | 3,131,403 |
| 2015-05-07 | 2015-05-05 | 21.858 | 150,224 | -2,423 | 0.01% | 3,283,527 |
| 2015-05-06 | 2015-05-04 | 22.881 | 152,647 | +6,058 | 0.01% | 3,492,728 |
| 2015-04-14 | 2015-04-10 | 25.258 | 146,589 | -3,029 | 0.01% | 3,702,594 |
| 2015-04-10 | 2015-04-08 | 24.004 | 149,618 | -6,057 | 0.01% | 3,591,381 |
| 2015-04-09 | 2015-04-02 | 20.900 | 155,675 | -3,635 | 0.01% | 3,253,613 |
| 2015-04-08 | 2015-04-01 | 19.612 | 159,310 | +606 | 0.01% | 3,124,444 |
| 2015-04-02 | 2015-03-31 | 18.028 | 158,704 | -12,115 | 0.01% | 2,861,039 |
| 2015-04-01 | 2015-03-30 | 18.853 | 170,819 | -1,211 | 0.01% | 3,220,443 |
| 2015-03-31 | 2015-03-27 | 16.459 | 172,030 | -606 | 0.01% | 2,831,474 |
| 2015-03-26 | 2015-03-24 | 16.360 | 172,636 | +6,057 | 0.01% | 2,824,349 |
| 2015-03-25 | 2015-03-23 | 16.459 | 166,579 | +54,517 | 0.01% | 2,741,755 |
| 2015-03-23 | 2015-03-19 | 16.327 | 112,062 | -9,086 | 0.00% | 1,829,650 |
| 2015-03-19 | 2015-03-17 | 15.601 | 121,148 | -24,230 | 0.00% | 1,889,998 |
| 2015-02-26 | 2015-02-24 | 15.188 | 145,378 | +1,212 | 0.01% | 2,208,004 |
| 2015-02-17 | 2015-02-13 | 14.065 | 144,166 | +1,211 | 0.01% | 2,027,756 |
| 2015-02-02 | 2015-01-29 | 14.049 | 142,955 | +12,115 | 0.01% | 2,008,363 |
| 2015-01-29 | 2015-01-27 | 14.759 | 130,840 | +12,115 | 0.00% | 1,931,040 |
| 2015-01-27 | 2015-01-23 | 15.105 | 118,725 | +3,029 | 0.00% | 1,793,397 |
| 2015-01-06 | 2015-01-02 | 16.509 | 115,696 | -18,173 | 0.00% | 1,909,992 |
| 2015-01-02 | 2014-12-29 | 15.815 | 133,869 | -18,172 | 0.00% | 2,117,185 |
| 2014-12-15 | 2014-12-11 | 13.884 | 152,041 | -6,057 | 0.01% | 2,110,911 |
| 2014-12-11 | 2014-12-09 | 12.761 | 158,098 | -3,029 | 0.01% | 2,017,526 |
| 2014-12-10 | 2014-12-08 | 13.537 | 161,127 | -12,115 | 0.01% | 2,181,200 |
| 2014-11-11 | 2014-11-07 | 11.292 | 173,242 | +9,086 | 0.01% | 1,956,242 |
| 2014-11-10 | 2014-11-06 | 11.061 | 164,156 | -1,817 | 0.01% | 1,815,703 |
| 2014-11-06 | 2014-11-04 | 10.846 | 165,973 | +18,172 | 0.01% | 1,800,181 |
| 2014-06-23 | 2014-06-19 | 9.237 | 147,801 | +6,474 | 0.01% | 1,365,196 |
| 2014-06-06 | 2014-06-04 | 9.081 | 141,327 | -1,159 | 0.01% | 1,283,438 |
| 2014-01-16 | 2014-01-14 | 9.910 | 142,486 | -579 | 0.01% | 1,412,043 |
| 2013-08-29 | 2013-08-27 | 10.825 | 143,065 | -1,158 | 0.01% | 1,548,691 |
| 2013-08-23 | 2013-08-21 | 11.170 | 144,223 | +1,158 | 0.01% | 1,611,026 |
| 2013-07-03 | 2013-06-28 | 10.889 | 143,065 | +5,379 | 0.01% | 1,557,865 |
| 2013-04-23 | 2013-04-19 | 13.401 | 137,686 | -5,574 | 0.01% | 1,845,092 |
| 2013-03-13 | 2013-03-11 | 13.060 | 143,260 | +2,787 | 0.01% | 1,870,958 |
| 2013-01-29 | 2013-01-25 | 14.029 | 140,473 | -2,787 | 0.01% | 1,970,640 |
| 2013-01-24 | 2013-01-22 | 15.087 | 143,260 | -2,787 | 0.01% | 2,161,367 |
| 2013-01-15 | 2013-01-11 | 13.831 | 146,047 | -5,575 | 0.01% | 2,020,015 |
| 2013-01-14 | 2013-01-10 | 13.885 | 151,622 | +5,575 | 0.01% | 2,105,285 |
| 2013-01-09 | 2013-01-07 | 14.244 | 146,047 | -11,149 | 0.01% | 2,080,275 |
| 2012-12-21 | 2012-12-19 | 13.437 | 157,196 | -557 | 0.01% | 2,112,180 |
| 2012-12-10 | 2012-12-06 | 13.132 | 157,753 | -5,575 | 0.01% | 2,071,554 |
| 2012-12-05 | 2012-12-03 | 12.665 | 163,328 | +5,575 | 0.01% | 2,068,583 |
| 2012-11-16 | 2012-11-14 | 12.432 | 157,753 | -5,575 | 0.01% | 1,961,185 |
| 2012-11-06 | 2012-11-02 | 13.598 | 163,328 | -557 | 0.01% | 2,220,943 |
| 2012-10-16 | 2012-10-12 | 12.037 | 163,885 | -5,575 | 0.01% | 1,972,738 |
| 2012-10-12 | 2012-10-10 | 10.979 | 169,460 | +5,575 | 0.01% | 1,860,485 |
| 2012-10-11 | 2012-10-09 | 11.104 | 163,885 | -17,838 | 0.01% | 1,819,858 |
| 2012-09-27 | 2012-09-25 | 11.033 | 181,723 | +2,787 | 0.01% | 2,004,900 |
| 2012-09-12 | 2012-09-10 | 11.589 | 178,936 | +5,574 | 0.01% | 2,073,662 |
| 2012-08-22 | 2012-08-20 | 12.468 | 173,362 | -2,787 | 0.01% | 2,161,456 |
| 2012-08-20 | 2012-08-16 | 12.235 | 176,149 | -5,574 | 0.01% | 2,155,124 |
| 2012-08-17 | 2012-08-15 | 12.306 | 181,723 | +5,574 | 0.01% | 2,236,360 |
| 2012-07-18 | 2012-07-16 | 12.432 | 176,149 | -5,574 | 0.01% | 2,189,884 |
| 2012-06-08 | 2012-06-06 | 12.851 | 181,723 | +5,674 | 0.01% | 2,335,358 |
| 2012-04-18 | 2012-04-16 | 13.888 | 176,049 | -1,080 | 0.01% | 2,445,000 |
| 2012-04-16 | 2012-04-12 | 13.888 | 177,129 | +1,080 | 0.01% | 2,459,999 |
| 2012-02-16 | 2012-02-14 | 13.222 | 176,049 | -5,400 | 0.01% | 2,327,640 |
| 2012-02-10 | 2012-02-08 | 14.444 | 181,449 | -1,620 | 0.01% | 2,620,796 |
| 2012-02-09 | 2012-02-07 | 14.110 | 183,069 | +1,620 | 0.01% | 2,583,175 |
| 2012-02-07 | 2012-02-03 | 14.055 | 181,449 | -1,620 | 0.01% | 2,550,236 |
| 2012-01-27 | 2012-01-20 | 12.796 | 183,069 | +5,400 | 0.01% | 2,342,486 |
| 2012-01-13 | 2012-01-11 | 12.407 | 177,669 | -5,400 | 0.01% | 2,204,299 |
| 2012-01-09 | 2012-01-05 | 11.796 | 183,069 | +5,400 | 0.01% | 2,159,426 |
| 2011-11-23 | 2011-11-21 | 10.148 | 177,669 | -1,080 | 0.01% | 1,802,919 |
| 2011-11-10 | 2011-11-08 | 11.111 | 178,749 | +1,080 | 0.01% | 1,985,999 |
| 2011-11-08 | 2011-11-04 | 11.685 | 177,669 | -2,160 | 0.01% | 2,075,989 |
| 2011-11-01 | 2011-10-28 | 11.314 | 179,829 | +2,160 | 0.01% | 2,034,628 |
| 2011-09-28 | 2011-09-26 | 9.018 | 177,669 | -2,160 | 0.01% | 1,602,229 |
| 2011-08-26 | 2011-08-24 | 9.388 | 179,829 | -2,700 | 0.01% | 1,688,308 |
| 2011-08-23 | 2011-08-19 | 9.092 | 182,529 | +2,700 | 0.01% | 1,659,577 |
| 2011-08-17 | 2011-08-15 | 9.722 | 179,829 | -5,400 | 0.01% | 1,748,248 |
| 2011-08-16 | 2011-08-12 | 9.203 | 185,229 | +5,400 | 0.01% | 1,704,706 |
| 2011-08-10 | 2011-08-08 | 10.907 | 179,829 | -1,080 | 0.01% | 1,961,368 |
| 2011-06-15 | 2011-06-13 | 12.259 | 180,909 | +1,620 | 0.01% | 2,217,697 |
| 2011-04-28 | 2011-04-26 | 14.120 | 179,289 | +4,594 | 0.01% | 2,531,630 |
| 2011-04-26 | 2011-04-20 | 14.120 | 174,695 | -10,524 | 0.01% | 2,466,761 |
| 2011-04-07 | 2011-04-04 | 13.835 | 185,219 | -5,262 | 0.01% | 2,562,564 |
| 2011-04-01 | 2011-03-30 | 13.702 | 190,481 | -2,631 | 0.01% | 2,610,025 |
| 2011-03-25 | 2011-03-23 | 13.759 | 193,112 | -1,052 | 0.01% | 2,657,086 |
| 2011-03-22 | 2011-03-18 | 13.132 | 194,164 | +2,631 | 0.01% | 2,549,791 |
| 2011-03-21 | 2011-03-17 | 12.999 | 191,533 | +5,262 | 0.01% | 2,489,760 |
| 2011-03-14 | 2011-03-10 | 13.170 | 186,271 | -8,419 | 0.01% | 2,453,219 |
| 2011-03-11 | 2011-03-09 | 12.201 | 194,690 | -1,053 | 0.01% | 2,375,398 |
| 2011-03-09 | 2011-03-07 | 11.251 | 195,743 | -4,209 | 0.01% | 2,202,246 |
| 2011-02-25 | 2011-02-23 | 11.270 | 199,952 | +5,262 | 0.01% | 2,253,400 |
| 2011-02-09 | 2011-02-07 | 12.011 | 194,690 | +10,524 | 0.01% | 2,338,398 |
| 2010-10-29 | 2010-10-27 | 14.329 | 184,166 | -527 | 0.01% | 2,638,995 |
| 2010-10-28 | 2010-10-26 | 14.405 | 184,693 | -10,523 | 0.01% | 2,660,587 |
| 2010-10-26 | 2010-10-22 | 14.957 | 195,216 | -5,262 | 0.01% | 2,919,765 |
| 2010-10-11 | 2010-10-07 | 13.949 | 200,478 | -5,262 | 0.01% | 2,796,537 |
| 2010-10-08 | 2010-10-06 | 13.968 | 205,740 | -1,052 | 0.01% | 2,873,848 |
| 2010-10-07 | 2010-10-05 | 14.025 | 206,792 | -21,048 | 0.01% | 2,900,333 |
| 2010-10-06 | 2010-10-04 | 14.120 | 227,840 | -2,631 | 0.01% | 3,217,189 |
| 2010-09-29 | 2010-09-27 | 13.911 | 230,471 | -5,262 | 0.01% | 3,206,160 |
| 2010-09-20 | 2010-09-16 | 13.702 | 235,733 | -5,262 | 0.01% | 3,230,081 |
| 2010-09-17 | 2010-09-15 | 13.797 | 240,995 | +10,524 | 0.01% | 3,325,083 |
| 2010-09-15 | 2010-09-13 | 13.930 | 230,471 | +2,631 | 0.01% | 3,210,540 |
| 2010-09-06 | 2010-09-02 | 13.930 | 227,840 | -26,310 | 0.01% | 3,173,889 |
| 2010-09-03 | 2010-09-01 | 13.360 | 254,150 | -5,261 | 0.01% | 3,395,496 |
| 2010-09-02 | 2010-08-31 | 13.075 | 259,411 | -527 | 0.01% | 3,391,834 |
| 2010-08-25 | 2010-08-23 | 13.360 | 259,938 | -19,147 | 0.01% | 3,472,825 |
| 2010-08-12 | 2010-08-10 | 13.892 | 279,085 | +15,786 | 0.01% | 3,877,142 |
| 2010-07-21 | 2010-07-19 | 13.645 | 263,299 | +40,195 | 0.01% | 3,592,787 |
| 2010-07-19 | 2010-07-15 | 13.892 | 223,104 | -5,262 | 0.01% | 3,099,435 |
| 2010-07-16 | 2010-07-14 | 14.329 | 228,366 | -2,631 | 0.01% | 3,272,356 |
| 2010-05-28 | 2010-05-26 | 11.726 | 230,997 | -2,631 | 0.01% | 2,708,628 |
| 2010-05-17 | 2010-05-13 | 13.393 | 233,628 | +4,543 | 0.01% | 3,128,886 |
| 2010-05-14 | 2010-05-12 | 13.179 | 229,085 | -5,159 | 0.01% | 3,019,204 |
| 2010-05-13 | 2010-05-11 | 12.908 | 234,244 | +5,159 | 0.01% | 3,023,636 |
| 2010-05-07 | 2010-05-05 | 13.393 | 229,085 | +5,160 | 0.01% | 3,068,044 |
| 2010-04-19 | 2010-04-15 | 15.156 | 223,925 | -1,548 | 0.01% | 3,393,878 |
| 2010-03-19 | 2010-03-17 | 14.129 | 225,473 | -1,032 | 0.01% | 3,185,730 |
| 2010-01-26 | 2010-01-22 | 14.265 | 226,505 | +516 | 0.01% | 3,231,041 |
| 2010-01-22 | 2010-01-20 | 14.594 | 225,989 | +516 | 0.01% | 3,298,140 |
| 2010-01-19 | 2010-01-15 | 15.253 | 225,473 | +28,378 | 0.01% | 3,439,190 |
| 2010-01-13 | 2010-01-11 | 16.028 | 197,095 | -25,798 | 0.01% | 3,159,133 |
| 2010-01-12 | 2010-01-08 | 15.699 | 222,893 | +10,319 | 0.01% | 3,499,196 |
| 2010-01-11 | 2010-01-07 | 15.699 | 212,574 | +1,032 | 0.01% | 3,337,198 |
| 2009-12-23 | 2009-12-21 | 13.780 | 211,542 | -516 | 0.01% | 2,915,097 |
| 2009-12-22 | 2009-12-18 | 13.586 | 212,058 | +5,675 | 0.01% | 2,881,108 |
| 2009-12-14 | 2009-12-10 | 14.052 | 206,383 | +516 | 0.01% | 2,900,005 |
| 2009-12-11 | 2009-12-09 | 13.703 | 205,867 | -516 | 0.01% | 2,820,934 |
| 2009-12-02 | 2009-11-30 | 14.400 | 206,383 | +1,032 | 0.01% | 2,972,005 |
| 2009-12-01 | 2009-11-27 | 14.362 | 205,351 | +1,032 | 0.01% | 2,949,184 |
| 2009-11-30 | 2009-11-26 | 15.428 | 204,319 | +1,032 | 0.01% | 3,152,163 |
| 2009-11-24 | 2009-11-20 | 15.912 | 203,287 | +6,192 | 0.01% | 3,234,742 |
| 2009-11-20 | 2009-11-18 | 16.319 | 197,095 | +1,031 | 0.01% | 3,216,433 |
| 2009-11-18 | 2009-11-16 | 15.970 | 196,064 | +2,064 | 0.01% | 3,131,208 |
| 2009-11-16 | 2009-11-12 | 16.048 | 194,000 | +10,319 | 0.01% | 3,113,285 |
| 2009-11-06 | 2009-11-04 | 16.339 | 183,681 | -516 | 0.01% | 3,001,087 |
| 2009-10-12 | 2009-10-08 | 17.773 | 184,197 | -10,319 | 0.01% | 3,273,699 |
| 2009-09-30 | 2009-09-28 | 16.242 | 194,516 | +10,319 | 0.01% | 3,159,266 |
| 2009-09-11 | 2009-09-09 | 17.579 | 184,197 | +5,160 | 0.01% | 3,237,999 |
| 2009-09-10 | 2009-09-08 | 18.102 | 179,037 | -5,160 | 0.01% | 3,240,981 |
| 2009-09-02 | 2009-08-31 | 17.172 | 184,197 | +516 | 0.01% | 3,163,029 |
| 2009-08-19 | 2009-08-17 | 18.102 | 183,681 | +7,224 | 0.01% | 3,325,048 |
| 2009-08-18 | 2009-08-14 | 19.071 | 176,457 | -2,064 | 0.01% | 3,365,277 |
| 2009-08-14 | 2009-08-12 | 19.265 | 178,521 | +2,064 | 0.01% | 3,439,240 |
| 2009-08-11 | 2009-08-07 | 19.537 | 176,457 | +7,739 | 0.01% | 3,447,357 |
| 2009-08-10 | 2009-08-06 | 20.351 | 168,718 | -13,931 | 0.01% | 3,433,504 |
| 2009-08-07 | 2009-08-05 | 19.847 | 182,649 | +8,772 | 0.01% | 3,624,967 |
| 2009-08-03 | 2009-07-30 | 19.246 | 173,877 | +5,675 | 0.01% | 3,346,403 |
| 2009-07-31 | 2009-07-29 | 19.653 | 168,202 | +516 | 0.01% | 3,305,643 |
| 2009-07-22 | 2009-07-20 | 18.897 | 167,686 | -5,159 | 0.01% | 3,168,752 |
| 2009-07-16 | 2009-07-14 | 17.172 | 172,845 | -5,160 | 0.01% | 2,968,092 |
| 2009-07-07 | 2009-07-03 | 17.036 | 178,005 | +10,319 | 0.01% | 3,032,550 |
| 2009-06-12 | 2009-06-10 | 21.126 | 167,686 | -1,032 | 0.01% | 3,542,502 |
| 2009-06-05 | 2009-06-03 | 21.165 | 168,718 | -516 | 0.01% | 3,570,844 |
| 2009-05-18 | 2009-05-14 | 19.348 | 169,234 | -1,032 | 0.01% | 3,274,256 |
| 2009-05-15 | 2009-05-13 | 20.112 | 170,266 | +1,919 | 0.01% | 3,424,389 |
| 2009-05-12 | 2009-05-08 | 21.014 | 168,347 | -1,021 | 0.01% | 3,537,594 |
| 2009-05-11 | 2009-05-07 | 20.622 | 169,368 | -1,020 | 0.01% | 3,492,649 |
| 2009-05-06 | 2009-05-04 | 19.583 | 170,388 | -510 | 0.01% | 3,336,663 |
| 2009-04-23 | 2009-04-21 | 18.250 | 170,898 | -510 | 0.01% | 3,118,850 |
| 2009-04-21 | 2009-04-17 | 18.603 | 171,408 | -510 | 0.01% | 3,188,637 |
| 2009-04-20 | 2009-04-16 | 18.407 | 171,918 | +510 | 0.01% | 3,164,425 |
| 2009-04-06 | 2009-04-02 | 17.936 | 171,408 | -5,102 | 0.01% | 3,074,397 |
| 2009-04-03 | 2009-04-01 | 16.584 | 176,510 | -6,121 | 0.01% | 2,927,167 |
| 2009-04-02 | 2009-03-31 | 16.662 | 182,631 | -4,081 | 0.01% | 3,042,995 |
| 2009-04-01 | 2009-03-30 | 16.564 | 186,712 | +10,202 | 0.01% | 3,092,692 |
| 2009-03-30 | 2009-03-26 | 17.779 | 176,510 | -15,304 | 0.01% | 3,138,227 |
| 2009-03-27 | 2009-03-25 | 17.074 | 191,814 | -3,061 | 0.01% | 3,274,962 |
| 2009-03-17 | 2009-03-13 | 15.780 | 194,875 | -15,304 | 0.01% | 3,075,104 |
| 2009-03-09 | 2009-03-05 | 14.917 | 210,179 | -15,304 | 0.01% | 3,135,319 |
| 2009-03-03 | 2009-02-27 | 14.819 | 225,483 | -7,652 | 0.01% | 3,341,515 |
| 2009-03-02 | 2009-02-26 | 15.133 | 233,135 | +6,631 | 0.01% | 3,528,032 |
| 2009-02-26 | 2009-02-24 | 15.525 | 226,504 | +35,710 | 0.01% | 3,516,486 |
| 2009-02-25 | 2009-02-23 | 16.368 | 190,794 | -15,304 | 0.01% | 3,122,907 |
| 2009-02-24 | 2009-02-20 | 15.682 | 206,098 | +15,304 | 0.01% | 3,232,002 |
| 2009-02-20 | 2009-02-18 | 16.250 | 190,794 | +1,021 | 0.01% | 3,100,466 |
| 2009-02-18 | 2009-02-16 | 16.682 | 189,773 | +5,101 | 0.01% | 3,165,715 |
| 2009-02-17 | 2009-02-13 | 16.760 | 184,672 | -15,304 | 0.01% | 3,095,102 |
| 2009-02-16 | 2009-02-12 | 16.250 | 199,976 | +15,304 | 0.01% | 3,249,677 |
| 2009-02-11 | 2009-02-09 | 17.309 | 184,672 | -5,101 | 0.01% | 3,196,462 |
| 2009-02-03 | 2009-01-30 | 15.133 | 189,773 | -10,203 | 0.01% | 2,871,835 |
| 2009-02-02 | 2009-01-29 | 14.584 | 199,976 | +10,203 | 0.01% | 2,916,477 |
| 2009-01-21 | 2009-01-19 | 14.898 | 189,773 | +510 | 0.01% | 2,827,195 |
| 2009-01-19 | 2009-01-15 | 15.192 | 189,263 | -2,041 | 0.01% | 2,875,247 |
| 2009-01-16 | 2009-01-14 | 16.074 | 191,304 | +20,406 | 0.01% | 3,075,004 |
| 2009-01-15 | 2009-01-13 | 16.074 | 170,898 | +5,101 | 0.01% | 2,747,000 |
| 2009-01-09 | 2009-01-07 | 19.877 | 165,797 | -2,550 | 0.01% | 3,295,508 |
| 2009-01-02 | 2008-12-29 | 18.289 | 168,347 | -15,305 | 0.01% | 3,078,895 |
| 2008-12-30 | 2008-12-24 | 17.505 | 183,652 | +15,305 | 0.01% | 3,214,807 |
| 2008-12-15 | 2008-12-11 | 19.544 | 168,347 | -10,203 | 0.01% | 3,290,094 |
| 2008-12-12 | 2008-12-10 | 19.367 | 178,550 | -10,203 | 0.01% | 3,457,997 |
| 2008-12-11 | 2008-12-09 | 18.230 | 188,753 | -1,530 | 0.01% | 3,440,999 |
| 2008-12-10 | 2008-12-08 | 18.269 | 190,283 | -22,957 | 0.01% | 3,476,352 |
| 2008-12-03 | 2008-12-01 | 17.387 | 213,240 | +1,531 | 0.01% | 3,707,662 |
| 2008-12-02 | 2008-11-28 | 16.505 | 211,709 | -25,508 | 0.01% | 3,494,292 |
| 2008-12-01 | 2008-11-27 | 15.564 | 237,217 | -4,081 | 0.01% | 3,692,106 |
| 2008-11-28 | 2008-11-26 | 14.604 | 241,298 | -2,551 | 0.01% | 3,523,853 |
| 2008-11-26 | 2008-11-24 | 13.232 | 243,849 | +1,531 | 0.01% | 3,226,507 |
| 2008-11-13 | 2008-11-11 | 14.016 | 242,318 | +10,203 | 0.01% | 3,396,249 |
| 2008-11-07 | 2008-11-05 | 12.447 | 232,115 | +510 | 0.01% | 2,889,247 |
| 2008-10-24 | 2008-10-22 | 11.330 | 231,605 | -1,020 | 0.01% | 2,624,119 |
| 2008-10-22 | 2008-10-20 | 12.251 | 232,625 | -7,653 | 0.01% | 2,849,996 |
| 2008-10-20 | 2008-10-16 | 11.173 | 240,278 | -5,101 | 0.01% | 2,684,706 |
| 2008-10-17 | 2008-10-15 | 11.761 | 245,379 | +2,551 | 0.01% | 2,886,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 242,828 | -6,122 | 0.01% | 3,093,997 |
| 2008-10-15 | 2008-10-13 | 11.565 | 248,950 | -5,101 | 0.01% | 2,879,201 |
| 2008-10-08 | 2008-10-03 | 13.526 | 254,051 | -511 | 0.01% | 3,436,195 |
| 2008-10-06 | 2008-10-02 | 13.722 | 254,562 | +1,021 | 0.01% | 3,493,007 |
| 2008-10-02 | 2008-09-29 | 13.428 | 253,541 | +510 | 0.01% | 3,404,447 |
| 2008-09-25 | 2008-09-23 | 15.113 | 253,031 | -10,203 | 0.01% | 3,824,159 |
| 2008-09-24 | 2008-09-22 | 16.329 | 263,234 | +15,304 | 0.01% | 4,298,281 |
| 2008-09-23 | 2008-09-19 | 15.682 | 247,930 | -510 | 0.01% | 3,888,005 |
| 2008-09-22 | 2008-09-18 | 14.016 | 248,440 | -4,591 | 0.01% | 3,482,053 |
| 2008-09-16 | 2008-09-11 | 17.642 | 253,031 | -10,203 | 0.01% | 4,463,998 |
| 2008-09-12 | 2008-09-10 | 18.622 | 263,234 | +10,713 | 0.01% | 4,902,001 |
| 2008-09-10 | 2008-09-08 | 20.190 | 252,521 | -10,713 | 0.01% | 5,098,501 |
| 2008-09-09 | 2008-09-05 | 20.112 | 263,234 | +20,406 | 0.01% | 5,294,161 |
| 2008-09-08 | 2008-09-04 | 21.053 | 242,828 | -35,710 | 0.01% | 5,112,235 |
| 2008-09-01 | 2008-08-28 | 25.993 | 278,538 | -1,021 | 0.01% | 7,239,953 |
| 2008-08-11 | 2008-08-07 | 27.208 | 279,559 | -510 | 0.01% | 7,606,253 |
| 2008-07-23 | 2008-07-21 | 29.874 | 280,069 | -5,101 | 0.01% | 8,366,769 |
| 2008-07-21 | 2008-07-17 | 28.698 | 285,170 | -510 | 0.01% | 8,183,757 |
| 2008-07-17 | 2008-07-15 | 27.443 | 285,680 | +510 | 0.01% | 7,839,993 |
| 2008-07-16 | 2008-07-14 | 29.011 | 285,170 | -510 | 0.01% | 8,273,197 |
| 2008-07-11 | 2008-07-09 | 26.502 | 285,680 | -5,102 | 0.01% | 7,571,193 |
| 2008-07-02 | 2008-06-27 | 26.267 | 290,782 | +2,041 | 0.01% | 7,638,008 |
| 2008-06-27 | 2008-06-25 | 28.306 | 288,741 | -510 | 0.01% | 8,173,037 |
| 2008-06-25 | 2008-06-23 | 28.855 | 289,251 | +510 | 0.01% | 8,346,232 |
| 2008-06-24 | 2008-06-20 | 28.972 | 288,741 | +10,203 | 0.01% | 8,365,477 |
| 2008-06-17 | 2008-06-13 | 28.619 | 278,538 | +10,203 | 0.01% | 7,971,593 |
| 2008-06-13 | 2008-06-11 | 30.658 | 268,335 | +5,101 | 0.01% | 8,226,628 |
| 2008-06-12 | 2008-06-10 | 31.050 | 263,234 | +510 | 0.01% | 8,173,441 |
| 2008-06-06 | 2008-06-04 | 32.893 | 262,724 | +25,507 | 0.01% | 8,641,706 |
| 2008-06-02 | 2008-05-29 | 33.324 | 237,217 | +5,102 | 0.01% | 7,905,012 |
| 2008-05-28 | 2008-05-26 | 33.167 | 232,115 | +510 | 0.01% | 7,698,593 |
| 2008-05-23 | 2008-05-21 | 35.480 | 231,605 | +3,061 | 0.01% | 8,217,398 |
| 2008-05-22 | 2008-05-20 | 35.284 | 228,544 | -5,102 | 0.01% | 8,063,993 |
| 2008-05-15 | 2008-05-13 | 35.480 | 233,646 | +1,287 | 0.01% | 8,289,647 |
| 2008-05-08 | 2008-05-06 | 37.766 | 232,359 | -2,537 | 0.01% | 8,775,264 |
| 2008-05-07 | 2008-05-05 | 38.042 | 234,896 | -507 | 0.01% | 8,935,896 |
| 2008-04-28 | 2008-04-24 | 37.017 | 235,403 | -5,074 | 0.01% | 8,713,904 |
| 2008-04-25 | 2008-04-23 | 35.874 | 240,477 | -1,014 | 0.01% | 8,626,808 |
| 2008-04-14 | 2008-04-10 | 34.100 | 241,491 | +5,073 | 0.01% | 8,234,785 |
| 2008-04-11 | 2008-04-09 | 34.336 | 236,418 | +1,015 | 0.01% | 8,117,717 |
| 2008-04-09 | 2008-04-07 | 36.938 | 235,403 | -5,074 | 0.01% | 8,695,344 |
| 2008-04-07 | 2008-04-02 | 35.716 | 240,477 | -1,014 | 0.01% | 8,588,888 |
| 2008-04-01 | 2008-03-28 | 34.809 | 241,491 | -508 | 0.01% | 8,406,144 |
| 2008-03-20 | 2008-03-18 | 31.459 | 241,999 | +6,088 | 0.01% | 7,612,927 |
| 2008-03-19 | 2008-03-17 | 31.656 | 235,911 | -1,014 | 0.01% | 7,467,907 |
| 2008-03-17 | 2008-03-13 | 35.243 | 236,925 | +17,756 | 0.01% | 8,349,945 |
| 2008-03-14 | 2008-03-12 | 37.293 | 219,169 | -5,073 | 0.01% | 8,173,451 |
| 2008-03-13 | 2008-03-11 | 36.741 | 224,242 | +5,073 | 0.01% | 8,238,878 |
| 2008-03-07 | 2008-03-05 | 39.185 | 219,169 | +1,522 | 0.01% | 8,588,171 |
| 2008-03-06 | 2008-03-04 | 39.146 | 217,647 | +5,074 | 0.01% | 8,519,951 |
| 2008-02-26 | 2008-02-22 | 40.210 | 212,573 | +10,146 | 0.01% | 8,547,586 |
| 2008-02-25 | 2008-02-21 | 40.900 | 202,427 | -1,522 | 0.01% | 8,279,264 |
| 2008-02-21 | 2008-02-19 | 41.886 | 203,949 | -1,014 | 0.01% | 8,542,514 |
| 2008-02-20 | 2008-02-18 | 41.590 | 204,963 | -508 | 0.01% | 8,524,386 |
| 2008-02-18 | 2008-02-14 | 40.407 | 205,471 | +508 | 0.01% | 8,302,513 |
| 2008-02-15 | 2008-02-13 | 39.520 | 204,963 | -5,074 | 0.01% | 8,100,187 |
| 2008-02-13 | 2008-02-11 | 37.687 | 210,037 | -10,146 | 0.01% | 7,915,692 |
| 2008-02-12 | 2008-02-06 | 39.717 | 220,183 | +12,176 | 0.01% | 8,745,085 |
| 2008-02-11 | 2008-02-04 | 41.196 | 208,007 | -8,625 | 0.01% | 8,568,986 |
| 2008-02-05 | 2008-02-01 | 38.791 | 216,632 | -507 | 0.01% | 8,403,359 |
| 2008-02-04 | 2008-01-31 | 36.307 | 217,139 | +507 | 0.01% | 7,883,747 |
| 2008-02-01 | 2008-01-30 | 36.702 | 216,632 | +507 | 0.01% | 7,950,739 |
| 2008-01-30 | 2008-01-28 | 38.515 | 216,125 | +5,074 | 0.01% | 8,324,051 |
| 2008-01-29 | 2008-01-25 | 40.309 | 211,051 | +1,014 | 0.01% | 8,507,186 |
| 2008-01-28 | 2008-01-24 | 36.859 | 210,037 | -2,029 | 0.01% | 7,741,812 |
| 2008-01-25 | 2008-01-23 | 38.200 | 212,066 | -10,147 | 0.01% | 8,100,839 |
| 2008-01-24 | 2008-01-22 | 33.272 | 222,213 | +15,728 | 0.01% | 7,393,449 |
| 2008-01-22 | 2008-01-18 | 40.112 | 206,485 | +2,029 | 0.01% | 8,282,436 |
| 2008-01-21 | 2008-01-17 | 40.999 | 204,456 | -7,610 | 0.01% | 8,382,400 |
| 2008-01-18 | 2008-01-16 | 39.914 | 212,066 | +10,147 | 0.01% | 8,464,499 |
| 2008-01-15 | 2008-01-11 | 45.631 | 201,919 | -5,074 | 0.01% | 9,213,685 |
| 2008-01-03 | 2007-12-31 | 40.309 | 206,993 | +25,367 | 0.01% | 8,343,613 |
| 2008-01-02 | 2007-12-27 | 40.801 | 181,626 | +2,537 | 0.01% | 7,410,603 |
| 2007-12-27 | 2007-12-20 | 39.619 | 179,089 | +1,014 | 0.01% | 7,095,290 |
| 2007-12-20 | 2007-12-18 | 39.343 | 178,075 | -10,146 | 0.01% | 7,005,977 |
| 2007-12-19 | 2007-12-17 | 40.013 | 188,221 | +1,014 | 0.01% | 7,531,289 |
| 2007-12-17 | 2007-12-13 | 42.378 | 187,207 | +2,537 | 0.01% | 7,933,517 |
| 2007-12-14 | 2007-12-12 | 42.674 | 184,670 | +10,147 | 0.01% | 7,880,603 |
| 2007-12-13 | 2007-12-11 | 43.758 | 174,523 | +5,073 | 0.01% | 7,636,790 |
| 2007-12-12 | 2007-12-10 | 43.660 | 169,450 | -1,015 | 0.01% | 7,398,105 |
| 2007-12-06 | 2007-12-04 | 45.138 | 170,465 | -1,014 | 0.01% | 7,694,420 |
| 2007-12-05 | 2007-12-03 | 44.842 | 171,479 | -5,581 | 0.01% | 7,689,490 |
| 2007-12-04 | 2007-11-30 | 44.448 | 177,060 | -2,537 | 0.01% | 7,869,954 |
| 2007-11-30 | 2007-11-28 | 40.900 | 179,597 | +508 | 0.01% | 7,345,517 |
| 2007-11-23 | 2007-11-21 | 41.590 | 179,089 | +13,698 | 0.01% | 7,448,290 |
| 2007-11-22 | 2007-11-20 | 44.547 | 165,391 | +2,536 | 0.01% | 7,367,591 |
| 2007-11-20 | 2007-11-16 | 42.773 | 162,855 | +4,059 | 0.01% | 6,965,720 |
| 2007-11-19 | 2007-11-15 | 44.842 | 158,796 | -1,015 | 0.01% | 7,120,757 |
| 2007-11-16 | 2007-11-14 | 45.039 | 159,811 | -3,044 | 0.01% | 7,197,772 |
| 2007-11-15 | 2007-11-13 | 41.097 | 162,855 | +1,522 | 0.01% | 6,692,869 |
| 2007-11-14 | 2007-11-12 | 41.787 | 161,333 | +2,030 | 0.01% | 6,741,620 |
| 2007-11-13 | 2007-11-09 | 45.039 | 159,303 | +507 | 0.01% | 7,174,892 |
| 2007-11-12 | 2007-11-08 | 45.729 | 158,796 | +10,654 | 0.01% | 7,261,607 |
| 2007-11-09 | 2007-11-07 | 48.292 | 148,142 | -4,566 | 0.01% | 7,154,009 |
| 2007-11-08 | 2007-11-06 | 47.700 | 152,708 | +3,044 | 0.01% | 7,284,208 |
| 2007-11-07 | 2007-11-05 | 47.109 | 149,664 | +7,103 | 0.01% | 7,050,509 |
| 2007-11-06 | 2007-11-02 | 48.489 | 142,561 | +1,015 | 0.01% | 6,912,594 |
| 2007-11-05 | 2007-11-01 | 47.700 | 141,546 | +2,536 | 0.01% | 6,751,778 |
| 2007-11-02 | 2007-10-31 | 47.799 | 139,010 | -5,580 | 0.01% | 6,644,510 |
| 2007-10-31 | 2007-10-29 | 45.138 | 144,590 | +1,014 | 0.01% | 6,526,479 |
| 2007-10-26 | 2007-10-24 | 45.433 | 143,576 | +2,030 | 0.01% | 6,523,159 |
| 2007-10-25 | 2007-10-23 | 44.744 | 141,546 | -1,015 | 0.01% | 6,333,279 |
| 2007-10-24 | 2007-10-22 | 43.364 | 142,561 | +1,015 | 0.01% | 6,181,994 |
| 2007-10-23 | 2007-10-18 | 46.320 | 141,546 | +3,044 | 0.01% | 6,556,479 |
| 2007-10-18 | 2007-10-16 | 46.320 | 138,502 | +5,073 | 0.01% | 6,415,479 |
| 2007-10-17 | 2007-10-15 | 45.631 | 133,429 | -38,050 | 0.01% | 6,088,445 |
| 2007-10-15 | 2007-10-11 | 43.561 | 171,479 | -2,537 | 0.01% | 7,469,790 |
| 2007-10-12 | 2007-10-10 | 43.068 | 174,016 | -507 | 0.01% | 7,494,554 |
| 2007-10-11 | 2007-10-09 | 42.477 | 174,523 | -9,640 | 0.01% | 7,413,190 |
| 2007-10-10 | 2007-10-08 | 41.984 | 184,163 | +1,522 | 0.01% | 7,731,917 |
| 2007-10-09 | 2007-10-05 | 43.364 | 182,641 | -11,668 | 0.01% | 7,920,018 |
| 2007-10-08 | 2007-10-04 | 42.083 | 194,309 | -5,074 | 0.01% | 8,177,037 |
| 2007-10-05 | 2007-10-03 | 40.407 | 199,383 | -17,756 | 0.01% | 8,056,514 |
| 2007-10-04 | 2007-10-02 | 38.870 | 217,139 | -36,528 | 0.01% | 8,440,146 |
| 2007-10-03 | 2007-09-28 | 36.426 | 253,667 | -10,147 | 0.01% | 9,239,982 |
| 2007-10-02 | 2007-09-27 | 35.913 | 263,814 | -1,522 | 0.01% | 9,474,393 |
| 2007-09-28 | 2007-09-25 | 35.913 | 265,336 | -2,030 | 0.01% | 9,529,053 |
| 2007-09-27 | 2007-09-24 | 36.465 | 267,366 | -2,536 | 0.01% | 9,749,517 |
| 2007-09-25 | 2007-09-21 | 36.031 | 269,902 | +5,073 | 0.01% | 9,724,952 |
| 2007-09-24 | 2007-09-20 | 35.953 | 264,829 | -10,654 | 0.01% | 9,521,285 |
| 2007-09-21 | 2007-09-19 | 35.322 | 275,483 | -25,874 | 0.01% | 9,730,564 |
| 2007-09-20 | 2007-09-18 | 34.809 | 301,357 | +7,610 | 0.01% | 10,490,041 |
| 2007-09-19 | 2007-09-17 | 34.770 | 293,747 | +5,581 | 0.01% | 10,213,562 |
| 2007-09-18 | 2007-09-14 | 35.125 | 288,166 | +11,161 | 0.01% | 10,121,751 |
| 2007-09-17 | 2007-09-13 | 35.046 | 277,005 | +4,566 | 0.01% | 9,707,884 |
| 2007-09-14 | 2007-09-12 | 35.440 | 272,439 | +6,088 | 0.01% | 9,655,264 |
| 2007-09-13 | 2007-09-11 | 35.637 | 266,351 | +19,786 | 0.01% | 9,492,005 |
| 2007-09-12 | 2007-09-10 | 35.795 | 246,565 | +12,176 | 0.01% | 8,825,767 |
| 2007-09-11 | 2007-09-07 | 34.809 | 234,389 | +15,220 | 0.01% | 8,158,928 |
| 2007-09-10 | 2007-09-06 | 35.480 | 219,169 | -4,058 | 0.01% | 7,776,010 |
| 2007-09-07 | 2007-09-05 | 35.243 | 223,227 | -4,566 | 0.01% | 7,867,186 |
| 2007-09-06 | 2007-09-04 | 35.046 | 227,793 | -5,581 | 0.01% | 7,983,206 |
| 2007-09-05 | 2007-09-03 | 34.691 | 233,374 | -20,293 | 0.01% | 8,095,997 |
| 2007-09-04 | 2007-08-31 | 33.232 | 253,667 | -2,030 | 0.01% | 8,429,984 |
| 2007-09-03 | 2007-08-30 | 32.681 | 255,697 | +2,537 | 0.01% | 8,356,326 |
| 2007-08-31 | 2007-08-29 | 32.523 | 253,160 | +3,551 | 0.01% | 8,233,495 |
| 2007-08-30 | 2007-08-28 | 32.878 | 249,609 | +5,581 | 0.01% | 8,206,566 |
| 2007-08-29 | 2007-08-27 | 33.272 | 244,028 | -29,933 | 0.01% | 8,119,276 |
| 2007-08-28 | 2007-08-24 | 31.774 | 273,961 | -2,537 | 0.01% | 8,704,804 |
| 2007-08-23 | 2007-08-21 | 30.079 | 276,498 | -22,830 | 0.01% | 8,316,713 |
| 2007-08-22 | 2007-08-20 | 29.803 | 299,328 | -4,058 | 0.01% | 8,920,811 |
| 2007-08-21 | 2007-08-17 | 27.477 | 303,386 | +10,654 | 0.01% | 8,336,111 |
| 2007-08-20 | 2007-08-16 | 28.620 | 292,732 | +6,088 | 0.01% | 8,378,032 |
| 2007-08-17 | 2007-08-15 | 30.552 | 286,644 | +11,161 | 0.01% | 8,757,492 |
| 2007-08-15 | 2007-08-13 | 30.867 | 275,483 | -3,551 | 0.01% | 8,503,383 |
| 2007-08-14 | 2007-08-10 | 30.355 | 279,034 | +8,624 | 0.01% | 8,469,993 |
| 2007-08-13 | 2007-08-09 | 30.709 | 270,410 | -1,014 | 0.01% | 8,304,154 |
| 2007-08-10 | 2007-08-08 | 30.591 | 271,424 | -2,537 | 0.01% | 8,303,193 |
| 2007-08-09 | 2007-08-07 | 28.502 | 273,961 | +2,537 | 0.01% | 7,808,403 |
| 2007-08-08 | 2007-08-06 | 28.975 | 271,424 | +7,610 | 0.01% | 7,864,494 |
| 2007-08-07 | 2007-08-03 | 30.788 | 263,814 | +1,522 | 0.01% | 8,122,394 |
| 2007-08-06 | 2007-08-02 | 31.222 | 262,292 | +47,182 | 0.01% | 8,189,274 |
| 2007-08-03 | 2007-08-01 | 33.390 | 215,110 | +16,235 | 0.01% | 7,182,559 |
| 2007-08-02 | 2007-07-31 | 35.243 | 198,875 | -11,162 | 0.01% | 7,008,949 |
| 2007-07-31 | 2007-07-27 | 32.681 | 210,037 | +10,147 | 0.01% | 6,864,130 |
| 2007-07-30 | 2007-07-26 | 33.981 | 199,890 | +11,161 | 0.01% | 6,792,561 |
| 2007-07-23 | 2007-07-19 | 34.179 | 188,729 | +5,074 | 0.01% | 6,450,493 |
| 2007-07-19 | 2007-07-17 | 35.085 | 183,655 | +2,029 | 0.01% | 6,443,591 |
| 2007-07-17 | 2007-07-13 | 32.759 | 181,626 | +2,537 | 0.01% | 5,949,963 |
| 2007-07-16 | 2007-07-12 | 32.483 | 179,089 | +34,499 | 0.01% | 5,817,432 |
| 2007-07-13 | 2007-07-11 | 33.824 | 144,590 | -2,537 | 0.01% | 4,890,584 |
| 2007-07-12 | 2007-07-10 | 34.376 | 147,127 | +15,220 | 0.01% | 5,057,595 |
| 2007-07-11 | 2007-07-09 | 35.046 | 131,907 | -103,496 | 0.01% | 4,622,797 |
| 2007-07-10 | 2007-07-06 | 34.257 | 235,403 | +16,742 | 0.01% | 8,064,305 |
| 2007-07-09 | 2007-07-05 | 31.143 | 218,661 | +2,536 | 0.01% | 6,809,788 |
| 2007-07-06 | 2007-07-04 | 29.093 | 216,125 | -2,536 | 0.01% | 6,287,769 |
| 2007-07-05 | 2007-07-03 | 28.581 | 218,661 | -10,147 | 0.01% | 6,249,489 |
| 2007-07-04 | 2007-06-29 | 27.595 | 228,808 | -5,073 | 0.01% | 6,313,998 |
| 2007-07-03 | 2007-06-28 | 27.635 | 233,881 | -6,596 | 0.01% | 6,463,208 |
| 2007-06-28 | 2007-06-26 | 26.452 | 240,477 | +1,015 | 0.01% | 6,361,086 |
| 2007-06-27 | 2007-06-25 | 27.043 | 239,462 | -8,117 | 0.01% | 6,475,837 |
| 2007-06-26 | 2007-06-22 | 26.649 | 247,579 | 0.01% | 6,597,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy