History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 358,000 | +0 | 0.01% | 1,861,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 358,000 | +0 | 0.01% | 1,872,340 |
| 2025-10-10 | 2025-10-08 | 5.100 | 358,000 | +0 | 0.01% | 1,825,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 358,000 | +0 | 0.01% | 1,832,960 |
| 2025-10-08 | 2025-10-03 | 5.140 | 358,000 | +0 | 0.01% | 1,840,120 |
| 2025-10-06 | 2025-10-02 | 5.120 | 358,000 | +0 | 0.01% | 1,832,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 358,000 | +0 | 0.01% | 1,847,280 |
| 2025-10-02 | 2025-09-29 | 5.080 | 358,000 | +0 | 0.01% | 1,818,640 |
| 2025-09-30 | 2025-09-26 | 5.050 | 358,000 | +0 | 0.01% | 1,807,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 358,000 | +0 | 0.01% | 1,804,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 358,000 | +0 | 0.01% | 1,807,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 358,000 | +0 | 0.01% | 1,807,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 358,000 | +0 | 0.01% | 1,815,060 |
| 2025-09-23 | 2025-09-19 | 5.090 | 358,000 | +0 | 0.01% | 1,822,220 |
| 2025-09-22 | 2025-09-18 | 5.080 | 358,000 | +0 | 0.01% | 1,818,640 |
| 2025-09-19 | 2025-09-17 | 5.110 | 358,000 | +0 | 0.01% | 1,829,380 |
| 2025-09-18 | 2025-09-16 | 5.100 | 358,000 | -21,000 | 0.01% | 1,825,800 |
| 2025-09-16 | 2025-09-12 | 5.170 | 379,000 | +50,000 | 0.01% | 1,959,430 |
| 2025-09-09 | 2025-09-05 | 5.110 | 329,000 | +2,000 | 0.01% | 1,681,190 |
| 2025-08-21 | 2025-08-19 | 5.820 | 327,000 | -96,000 | 0.01% | 1,903,140 |
| 2025-08-15 | 2025-08-13 | 5.810 | 423,000 | -10,000 | 0.01% | 2,457,630 |
| 2025-07-16 | 2025-07-14 | 5.410 | 433,000 | -60,000 | 0.01% | 2,342,530 |
| 2025-07-15 | 2025-07-11 | 5.340 | 493,000 | -5,000 | 0.01% | 2,632,620 |
| 2025-07-10 | 2025-07-08 | 5.130 | 498,000 | +84,000 | 0.01% | 2,554,740 |
| 2025-06-25 | 2025-06-23 | 5.110 | 414,000 | -10,000 | 0.01% | 2,115,540 |
| 2025-06-20 | 2025-06-18 | 5.576 | 424,000 | +14,141 | 0.01% | 2,364,212 |
| 2025-06-16 | 2025-06-12 | 5.659 | 409,859 | -89,898 | 0.01% | 2,319,282 |
| 2025-06-03 | 2025-05-30 | 5.276 | 499,757 | -966 | 0.01% | 2,636,701 |
| 2025-05-08 | 2025-05-06 | 5.121 | 500,723 | -269,695 | 0.01% | 2,564,098 |
| 2025-04-02 | 2025-03-31 | 4.966 | 770,418 | +9,666 | 0.02% | 3,825,599 |
| 2025-03-10 | 2025-03-06 | 5.297 | 760,752 | -28,999 | 0.02% | 4,029,442 |
| 2024-12-03 | 2024-11-29 | 5.448 | 789,751 | +23,453 | 0.02% | 4,302,642 |
| 2024-11-05 | 2024-11-01 | 5.779 | 766,298 | -28,139 | 0.02% | 4,428,138 |
| 2024-10-28 | 2024-10-24 | 5.683 | 794,437 | -14,069 | 0.02% | 4,514,512 |
| 2024-10-14 | 2024-10-09 | 5.171 | 808,506 | +4,690 | 0.02% | 4,180,701 |
| 2024-10-09 | 2024-10-07 | 6.162 | 803,816 | +411,756 | 0.02% | 4,953,460 |
| 2024-10-08 | 2024-10-04 | 5.757 | 392,060 | -9,379 | 0.01% | 2,257,202 |
| 2024-10-04 | 2024-10-02 | 5.437 | 401,439 | +4,690 | 0.01% | 2,182,800 |
| 2024-09-27 | 2024-09-25 | 4.744 | 396,749 | +113,491 | 0.01% | 1,882,348 |
| 2024-09-05 | 2024-09-03 | 4.595 | 283,258 | +9,379 | 0.01% | 1,301,618 |
| 2024-08-20 | 2024-08-16 | 5.192 | 273,879 | -9,379 | 0.01% | 1,422,040 |
| 2024-07-11 | 2024-07-09 | 4.755 | 283,258 | -938 | 0.01% | 1,346,918 |
| 2024-07-05 | 2024-07-03 | 5.107 | 284,196 | +938 | 0.01% | 1,451,368 |
| 2024-06-20 | 2024-06-18 | 5.539 | 283,258 | -938 | 0.01% | 1,569,068 |
| 2024-06-19 | 2024-06-17 | 5.505 | 284,196 | +18,904 | 0.01% | 1,564,527 |
| 2024-03-14 | 2024-03-12 | 4.352 | 265,292 | -61,289 | 0.01% | 1,154,429 |
| 2024-02-28 | 2024-02-26 | 4.329 | 326,581 | -21,013 | 0.01% | 1,413,670 |
| 2024-01-31 | 2024-01-29 | 4.283 | 347,594 | +12,258 | 0.01% | 1,488,749 |
| 2024-01-29 | 2024-01-25 | 4.214 | 335,336 | +25,391 | 0.01% | 1,413,268 |
| 2024-01-11 | 2024-01-09 | 3.883 | 309,945 | +8,755 | 0.01% | 1,203,598 |
| 2024-01-09 | 2024-01-05 | 3.986 | 301,190 | +10,507 | 0.01% | 1,200,560 |
| 2024-01-05 | 2024-01-03 | 3.929 | 290,683 | +25,391 | 0.01% | 1,142,079 |
| 2023-07-11 | 2023-07-07 | 4.888 | 265,292 | +4,377 | 0.01% | 1,296,838 |
| 2023-06-20 | 2023-06-16 | 5.860 | 260,915 | +13,280 | 0.01% | 1,529,085 |
| 2023-03-17 | 2023-03-15 | 6.017 | 247,635 | -24,930 | 0.01% | 1,489,998 |
| 2023-03-16 | 2023-03-14 | 5.692 | 272,565 | -8,310 | 0.01% | 1,551,440 |
| 2023-03-13 | 2023-03-09 | 5.692 | 280,875 | +24,930 | 0.01% | 1,598,740 |
| 2023-03-08 | 2023-03-06 | 5.439 | 255,945 | -8,310 | 0.01% | 1,392,159 |
| 2023-03-07 | 2023-03-03 | 5.499 | 264,255 | -8,310 | 0.01% | 1,453,259 |
| 2022-11-25 | 2022-11-23 | 4.489 | 272,565 | -23,268 | 0.01% | 1,223,440 |
| 2022-10-28 | 2022-10-26 | 3.827 | 295,833 | +10,803 | 0.01% | 1,132,081 |
| 2022-10-26 | 2022-10-24 | 3.815 | 285,030 | -21,606 | 0.01% | 1,087,310 |
| 2022-10-24 | 2022-10-20 | 3.887 | 306,636 | +21,606 | 0.01% | 1,191,871 |
| 2022-07-13 | 2022-07-11 | 4.729 | 285,030 | +8,310 | 0.01% | 1,347,991 |
| 2022-07-05 | 2022-06-30 | 4.862 | 276,720 | -10,803 | 0.01% | 1,345,320 |
| 2022-06-22 | 2022-06-20 | 5.335 | 287,523 | +17,089 | 0.01% | 1,533,995 |
| 2022-06-07 | 2022-06-02 | 5.617 | 270,434 | -15,632 | 0.01% | 1,518,942 |
| 2022-05-17 | 2022-05-13 | 5.693 | 286,066 | +10,161 | 0.01% | 1,628,702 |
| 2022-05-12 | 2022-05-10 | 5.796 | 275,905 | -10,161 | 0.01% | 1,599,091 |
| 2022-05-11 | 2022-05-06 | 5.783 | 286,066 | +15,632 | 0.01% | 1,654,322 |
| 2022-04-14 | 2022-04-12 | 5.578 | 270,434 | -9,379 | 0.01% | 1,508,562 |
| 2022-03-22 | 2022-03-18 | 5.425 | 279,813 | -7,816 | 0.01% | 1,517,921 |
| 2022-03-17 | 2022-03-15 | 4.811 | 287,629 | -70,344 | 0.01% | 1,383,681 |
| 2022-03-07 | 2022-03-03 | 5.847 | 357,973 | -31,264 | 0.01% | 2,093,061 |
| 2022-03-04 | 2022-03-02 | 5.809 | 389,237 | -15,632 | 0.01% | 2,260,921 |
| 2022-03-02 | 2022-02-28 | 5.732 | 404,869 | +7,816 | 0.01% | 2,320,641 |
| 2022-02-28 | 2022-02-24 | 5.847 | 397,053 | +7,816 | 0.01% | 2,321,561 |
| 2022-02-15 | 2022-02-11 | 6.372 | 389,237 | +14,069 | 0.01% | 2,480,041 |
| 2022-02-14 | 2022-02-10 | 6.538 | 375,168 | +23,448 | 0.01% | 2,452,800 |
| 2022-02-11 | 2022-02-09 | 6.397 | 351,720 | -24,230 | 0.01% | 2,250,000 |
| 2022-02-09 | 2022-02-07 | 6.372 | 375,950 | +23,448 | 0.01% | 2,395,382 |
| 2022-02-04 | 2022-01-27 | 5.821 | 352,502 | -15,632 | 0.01% | 2,052,052 |
| 2022-01-27 | 2022-01-25 | 5.719 | 368,134 | -23,448 | 0.01% | 2,105,372 |
| 2022-01-25 | 2022-01-21 | 5.898 | 391,582 | +7,816 | 0.01% | 2,309,612 |
| 2022-01-24 | 2022-01-20 | 5.962 | 383,766 | +7,816 | 0.01% | 2,288,062 |
| 2022-01-17 | 2022-01-13 | 5.745 | 375,950 | +31,264 | 0.01% | 2,159,692 |
| 2022-01-10 | 2022-01-06 | 5.514 | 344,686 | -23,448 | 0.01% | 1,900,712 |
| 2022-01-04 | 2021-12-31 | 5.425 | 368,134 | -1,563 | 0.01% | 1,997,042 |
| 2021-12-23 | 2021-12-21 | 5.502 | 369,697 | -46,896 | 0.01% | 2,033,901 |
| 2021-11-26 | 2021-11-24 | 5.322 | 416,593 | +15,632 | 0.01% | 2,217,281 |
| 2021-11-25 | 2021-11-23 | 5.310 | 400,961 | +31,264 | 0.01% | 2,128,951 |
| 2021-10-27 | 2021-10-25 | 5.361 | 369,697 | +15,632 | 0.01% | 1,981,871 |
| 2021-10-19 | 2021-10-15 | 5.322 | 354,065 | -781 | 0.01% | 1,884,481 |
| 2021-10-15 | 2021-10-11 | 5.476 | 354,846 | +31,264 | 0.01% | 1,943,118 |
| 2021-10-12 | 2021-10-08 | 5.617 | 323,582 | +46,896 | 0.01% | 1,817,458 |
| 2021-09-28 | 2021-09-24 | 5.476 | 276,686 | +15,632 | 0.01% | 1,515,118 |
| 2021-09-20 | 2021-09-16 | 5.732 | 261,054 | -14,851 | 0.01% | 1,496,318 |
| 2021-09-15 | 2021-09-13 | 5.911 | 275,905 | -78,160 | 0.01% | 1,630,861 |
| 2021-09-14 | 2021-09-10 | 5.898 | 354,065 | -153,193 | 0.01% | 2,088,331 |
| 2021-09-13 | 2021-09-09 | 5.885 | 507,258 | +35,172 | 0.01% | 2,985,397 |
| 2021-09-09 | 2021-09-07 | 5.860 | 472,086 | +62,528 | 0.01% | 2,766,317 |
| 2021-09-08 | 2021-09-06 | 5.911 | 409,558 | +121,929 | 0.01% | 2,420,877 |
| 2021-09-07 | 2021-09-03 | 5.617 | 287,629 | -39,080 | 0.01% | 1,615,521 |
| 2021-09-06 | 2021-09-02 | 5.732 | 326,709 | +15,632 | 0.01% | 1,872,641 |
| 2021-09-03 | 2021-09-01 | 5.386 | 311,077 | +33,609 | 0.01% | 1,675,581 |
| 2021-08-23 | 2021-08-19 | 4.951 | 277,468 | -7,816 | 0.01% | 1,373,850 |
| 2021-08-09 | 2021-08-05 | 4.939 | 285,284 | +11,724 | 0.01% | 1,408,900 |
| 2021-08-06 | 2021-08-04 | 4.951 | 273,560 | +39,080 | 0.01% | 1,354,500 |
| 2021-06-25 | 2021-06-23 | 4.708 | 234,480 | -2,345 | 0.01% | 1,104,000 |
| 2021-06-18 | 2021-06-16 | 5.254 | 236,825 | -7,816 | 0.01% | 1,244,343 |
| 2021-06-17 | 2021-06-15 | 5.254 | 244,641 | +13,507 | 0.01% | 1,285,410 |
| 2021-06-16 | 2021-06-11 | 5.281 | 231,134 | -4,431 | 0.01% | 1,220,701 |
| 2021-06-03 | 2021-06-01 | 5.200 | 235,565 | +4,431 | 0.01% | 1,224,962 |
| 2021-05-20 | 2021-05-17 | 5.119 | 231,134 | +7,385 | 0.01% | 1,183,141 |
| 2021-03-26 | 2021-03-24 | 5.146 | 223,749 | -14,769 | 0.01% | 1,151,398 |
| 2021-03-10 | 2021-03-08 | 5.173 | 238,518 | -7,385 | 0.01% | 1,233,858 |
| 2021-03-08 | 2021-03-04 | 5.295 | 245,903 | +7,385 | 0.01% | 1,302,031 |
| 2021-03-01 | 2021-02-25 | 5.349 | 238,518 | -14,769 | 0.01% | 1,275,848 |
| 2021-02-26 | 2021-02-24 | 5.241 | 253,287 | -66,461 | 0.01% | 1,327,408 |
| 2021-02-25 | 2021-02-23 | 5.349 | 319,748 | +73,845 | 0.01% | 1,710,353 |
| 2021-02-19 | 2021-02-17 | 5.132 | 245,903 | +32,492 | 0.01% | 1,262,071 |
| 2021-01-28 | 2021-01-26 | 4.997 | 213,411 | +738 | 0.01% | 1,066,409 |
| 2021-01-26 | 2021-01-22 | 5.254 | 212,673 | +739 | 0.01% | 1,117,442 |
| 2021-01-22 | 2021-01-20 | 5.417 | 211,934 | -59,814 | 0.01% | 1,147,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 271,748 | +62,029 | 0.01% | 1,490,397 |
| 2021-01-19 | 2021-01-15 | 5.200 | 209,719 | -7,384 | 0.01% | 1,090,560 |
| 2021-01-18 | 2021-01-14 | 5.268 | 217,103 | +20,676 | 0.01% | 1,143,658 |
| 2021-01-15 | 2021-01-13 | 5.241 | 196,427 | -19,938 | 0.01% | 1,029,421 |
| 2021-01-13 | 2021-01-11 | 4.862 | 216,365 | -36,922 | 0.01% | 1,051,870 |
| 2021-01-12 | 2021-01-08 | 4.686 | 253,287 | +36,922 | 0.01% | 1,186,779 |
| 2021-01-11 | 2021-01-07 | 4.848 | 216,365 | +7,385 | 0.01% | 1,048,940 |
| 2021-01-08 | 2021-01-06 | 4.970 | 208,980 | -95,999 | 0.01% | 1,038,608 |
| 2021-01-07 | 2021-01-05 | 4.469 | 304,979 | +110,767 | 0.01% | 1,362,902 |
| 2021-01-04 | 2020-12-29 | 4.618 | 194,212 | -110,767 | 0.01% | 896,832 |
| 2020-12-29 | 2020-12-24 | 4.686 | 304,979 | +36,923 | 0.01% | 1,428,982 |
| 2020-12-28 | 2020-12-22 | 4.577 | 268,056 | +73,844 | 0.01% | 1,226,939 |
| 2020-12-17 | 2020-12-15 | 4.916 | 194,212 | +19,939 | 0.01% | 954,692 |
| 2020-12-14 | 2020-12-10 | 5.092 | 174,273 | +7,384 | 0.01% | 887,358 |
| 2020-12-11 | 2020-12-09 | 5.173 | 166,889 | +5,169 | 0.01% | 863,320 |
| 2020-12-08 | 2020-12-04 | 5.471 | 161,720 | -738 | 0.00% | 884,761 |
| 2020-12-02 | 2020-11-30 | 5.444 | 162,458 | +2,215 | 0.00% | 884,398 |
| 2020-11-27 | 2020-11-25 | 5.633 | 160,243 | +1,477 | 0.00% | 902,720 |
| 2020-11-24 | 2020-11-20 | 5.633 | 158,766 | +2,215 | 0.00% | 894,400 |
| 2020-11-20 | 2020-11-18 | 5.809 | 156,551 | +7,385 | 0.00% | 909,481 |
| 2020-11-16 | 2020-11-12 | 6.067 | 149,166 | +1,477 | 0.00% | 904,958 |
| 2020-11-13 | 2020-11-11 | 6.283 | 147,689 | -8,862 | 0.00% | 927,998 |
| 2020-11-10 | 2020-11-06 | 5.661 | 156,551 | +2,954 | 0.00% | 886,161 |
| 2020-10-14 | 2020-10-09 | 5.566 | 153,597 | +3,692 | 0.00% | 854,880 |
| 2020-09-28 | 2020-09-24 | 5.579 | 149,905 | -7,384 | 0.00% | 836,362 |
| 2020-09-24 | 2020-09-22 | 5.593 | 157,289 | -6,646 | 0.00% | 879,689 |
| 2020-09-03 | 2020-09-01 | 5.688 | 163,935 | +6,646 | 0.01% | 932,399 |
| 2020-08-26 | 2020-08-24 | 6.324 | 157,289 | +7,384 | 0.00% | 994,709 |
| 2020-08-24 | 2020-08-20 | 6.297 | 149,905 | -7,384 | 0.00% | 943,952 |
| 2020-08-21 | 2020-08-19 | 6.378 | 157,289 | +7,384 | 0.00% | 1,003,229 |
| 2020-08-18 | 2020-08-14 | 6.378 | 149,905 | -11,076 | 0.00% | 956,132 |
| 2020-07-27 | 2020-07-23 | 6.148 | 160,981 | +11,076 | 0.00% | 989,717 |
| 2020-07-17 | 2020-07-15 | 6.324 | 149,905 | +2,954 | 0.00% | 948,012 |
| 2020-07-14 | 2020-07-10 | 6.446 | 146,951 | -20,676 | 0.00% | 947,240 |
| 2020-07-13 | 2020-07-09 | 6.690 | 167,627 | +25,107 | 0.01% | 1,121,377 |
| 2020-07-10 | 2020-07-08 | 6.663 | 142,520 | -11,815 | 0.00% | 949,558 |
| 2020-07-08 | 2020-07-06 | 6.717 | 154,335 | +11,076 | 0.00% | 1,036,637 |
| 2020-06-19 | 2020-06-17 | 6.915 | 143,259 | +7,463 | 0.00% | 990,564 |
| 2020-06-15 | 2020-06-11 | 7.000 | 135,796 | +2,800 | 0.00% | 950,602 |
| 2020-06-09 | 2020-06-05 | 7.172 | 132,996 | -1,400 | 0.00% | 953,801 |
| 2020-05-26 | 2020-05-22 | 6.600 | 134,396 | -20,999 | 0.00% | 887,041 |
| 2020-05-25 | 2020-05-21 | 6.900 | 155,395 | +20,999 | 0.01% | 1,072,259 |
| 2020-05-21 | 2020-05-19 | 7.015 | 134,396 | -20,999 | 0.00% | 942,721 |
| 2020-05-15 | 2020-05-13 | 7.015 | 155,395 | -27,999 | 0.01% | 1,090,019 |
| 2020-05-14 | 2020-05-12 | 7.057 | 183,394 | +20,999 | 0.01% | 1,294,278 |
| 2020-05-12 | 2020-05-08 | 7.215 | 162,395 | -20,999 | 0.01% | 1,171,600 |
| 2020-05-11 | 2020-05-07 | 7.115 | 183,394 | +20,999 | 0.01% | 1,304,758 |
| 2020-05-08 | 2020-05-06 | 7.172 | 162,395 | -20,999 | 0.01% | 1,164,640 |
| 2020-05-07 | 2020-05-05 | 6.986 | 183,394 | +13,999 | 0.01% | 1,281,178 |
| 2020-05-05 | 2020-04-29 | 7.415 | 169,395 | +21,000 | 0.01% | 1,255,982 |
| 2020-03-11 | 2020-03-09 | 8.172 | 148,395 | -14,000 | 0.00% | 1,212,637 |
| 2020-03-03 | 2020-02-28 | 8.300 | 162,395 | +10,500 | 0.01% | 1,347,920 |
| 2020-03-02 | 2020-02-27 | 8.486 | 151,895 | +13,999 | 0.00% | 1,288,978 |
| 2020-02-25 | 2020-02-21 | 8.243 | 137,896 | -27,999 | 0.00% | 1,136,692 |
| 2020-02-24 | 2020-02-20 | 8.300 | 165,895 | +34,999 | 0.01% | 1,376,971 |
| 2020-01-23 | 2020-01-21 | 8.529 | 130,896 | -7,000 | 0.00% | 1,116,391 |
| 2020-01-03 | 2019-12-31 | 9.072 | 137,896 | -3,500 | 0.00% | 1,250,953 |
| 2019-12-27 | 2019-12-20 | 8.957 | 141,396 | +7,000 | 0.00% | 1,266,544 |
| 2019-12-17 | 2019-12-13 | 8.843 | 134,396 | -7,000 | 0.00% | 1,188,482 |
| 2019-11-21 | 2019-11-19 | 8.643 | 141,396 | +2,800 | 0.00% | 1,222,103 |
| 2019-09-19 | 2019-09-17 | 9.243 | 138,596 | -700 | 0.00% | 1,281,063 |
| 2019-09-13 | 2019-09-11 | 9.243 | 139,296 | +7,000 | 0.00% | 1,287,533 |
| 2019-09-09 | 2019-09-05 | 8.872 | 132,296 | +7,000 | 0.00% | 1,173,691 |
| 2019-06-27 | 2019-06-25 | 10.714 | 125,296 | +4,668 | 0.00% | 1,342,393 |
| 2019-03-01 | 2019-02-27 | 12.702 | 120,628 | -20,217 | 0.00% | 1,532,242 |
| 2019-02-28 | 2019-02-26 | 12.880 | 140,845 | -4,043 | 0.00% | 1,814,122 |
| 2019-02-27 | 2019-02-25 | 12.717 | 144,888 | +20,217 | 0.00% | 1,842,547 |
| 2018-12-12 | 2018-12-10 | 10.907 | 124,671 | -8,087 | 0.00% | 1,359,747 |
| 2018-11-08 | 2018-11-06 | 11.203 | 132,758 | -6,739 | 0.00% | 1,487,350 |
| 2018-11-06 | 2018-11-02 | 11.248 | 139,497 | +6,739 | 0.00% | 1,569,060 |
| 2018-09-11 | 2018-09-07 | 10.966 | 132,758 | +2,696 | 0.00% | 1,455,830 |
| 2018-08-30 | 2018-08-28 | 11.545 | 130,062 | -674 | 0.00% | 1,501,535 |
| 2018-08-03 | 2018-08-01 | 12.747 | 130,736 | -26,956 | 0.00% | 1,666,456 |
| 2018-08-02 | 2018-07-31 | 12.865 | 157,692 | +20,217 | 0.01% | 2,028,776 |
| 2018-07-27 | 2018-07-25 | 12.420 | 137,475 | +6,739 | 0.00% | 1,707,476 |
| 2018-07-26 | 2018-07-24 | 12.420 | 130,736 | -17,522 | 0.00% | 1,623,776 |
| 2018-07-17 | 2018-07-13 | 10.758 | 148,258 | +17,522 | 0.00% | 1,595,003 |
| 2018-07-09 | 2018-07-05 | 10.936 | 130,736 | +674 | 0.00% | 1,429,776 |
| 2018-06-28 | 2018-06-26 | 12.254 | 130,062 | +5,007 | 0.00% | 1,593,773 |
| 2018-06-01 | 2018-05-30 | 12.840 | 125,055 | -3,240 | 0.00% | 1,605,758 |
| 2018-05-31 | 2018-05-29 | 13.118 | 128,295 | -3,240 | 0.00% | 1,683,001 |
| 2018-05-28 | 2018-05-24 | 13.134 | 131,535 | -12,959 | 0.00% | 1,727,534 |
| 2018-05-23 | 2018-05-18 | 13.350 | 144,494 | -6,479 | 0.01% | 1,928,953 |
| 2018-05-21 | 2018-05-17 | 13.303 | 150,973 | +6,479 | 0.01% | 2,008,455 |
| 2018-05-17 | 2018-05-15 | 13.396 | 144,494 | +3,240 | 0.01% | 1,935,643 |
| 2018-05-03 | 2018-04-30 | 14.044 | 141,254 | -29,158 | 0.00% | 1,983,799 |
| 2018-04-30 | 2018-04-26 | 13.751 | 170,412 | -6,480 | 0.01% | 2,343,330 |
| 2018-04-27 | 2018-04-25 | 13.597 | 176,892 | +19,439 | 0.01% | 2,405,136 |
| 2018-04-18 | 2018-04-16 | 12.671 | 157,453 | -19,439 | 0.01% | 1,995,031 |
| 2018-04-12 | 2018-04-10 | 13.026 | 176,892 | -6,479 | 0.01% | 2,304,126 |
| 2018-04-11 | 2018-04-09 | 12.902 | 183,371 | -6,480 | 0.01% | 2,365,879 |
| 2018-04-06 | 2018-04-03 | 12.948 | 189,851 | +42,117 | 0.01% | 2,458,275 |
| 2018-04-03 | 2018-03-28 | 12.516 | 147,734 | -4,535 | 0.01% | 1,849,085 |
| 2018-03-27 | 2018-03-23 | 12.516 | 152,269 | +3,240 | 0.01% | 1,905,847 |
| 2018-03-16 | 2018-03-14 | 13.010 | 149,029 | +2,591 | 0.01% | 1,938,894 |
| 2018-03-05 | 2018-03-01 | 13.442 | 146,438 | +6,480 | 0.01% | 1,968,464 |
| 2018-02-22 | 2018-02-20 | 12.902 | 139,958 | -6,480 | 0.00% | 1,805,758 |
| 2018-02-21 | 2018-02-15 | 12.840 | 146,438 | +6,480 | 0.01% | 1,880,324 |
| 2018-02-01 | 2018-01-30 | 14.445 | 139,958 | +1,296 | 0.00% | 2,021,758 |
| 2018-01-30 | 2018-01-26 | 14.924 | 138,662 | -3,240 | 0.00% | 2,069,377 |
| 2018-01-29 | 2018-01-25 | 14.800 | 141,902 | +4,536 | 0.00% | 2,100,210 |
| 2018-01-25 | 2018-01-23 | 14.584 | 137,366 | -1,944 | 0.00% | 2,003,395 |
| 2018-01-22 | 2018-01-18 | 14.584 | 139,310 | +1,944 | 0.00% | 2,031,747 |
| 2018-01-19 | 2018-01-17 | 14.060 | 137,366 | +3,239 | 0.00% | 1,931,316 |
| 2018-01-09 | 2018-01-05 | 14.307 | 134,127 | +648 | 0.00% | 1,918,897 |
| 2018-01-05 | 2018-01-03 | 14.276 | 133,479 | -6,479 | 0.00% | 1,905,506 |
| 2017-12-27 | 2017-12-21 | 13.473 | 139,958 | +6,479 | 0.00% | 1,885,678 |
| 2017-11-30 | 2017-11-28 | 13.519 | 133,479 | -1,295 | 0.00% | 1,804,566 |
| 2017-11-22 | 2017-11-20 | 13.365 | 134,774 | -3,240 | 0.00% | 1,801,273 |
| 2017-11-21 | 2017-11-17 | 13.581 | 138,014 | +648 | 0.00% | 1,874,396 |
| 2017-11-13 | 2017-11-09 | 14.260 | 137,366 | -7,776 | 0.00% | 1,958,876 |
| 2017-11-09 | 2017-11-07 | 14.291 | 145,142 | +2,592 | 0.01% | 2,074,243 |
| 2017-11-07 | 2017-11-03 | 14.523 | 142,550 | +1,944 | 0.00% | 2,070,201 |
| 2017-11-02 | 2017-10-31 | 14.615 | 140,606 | +1,296 | 0.00% | 2,054,989 |
| 2017-10-31 | 2017-10-27 | 15.171 | 139,310 | -88,122 | 0.00% | 2,113,447 |
| 2017-10-30 | 2017-10-26 | 15.186 | 227,432 | +88,122 | 0.01% | 3,453,841 |
| 2017-10-19 | 2017-10-17 | 15.387 | 139,310 | +7,775 | 0.00% | 2,143,547 |
| 2017-10-12 | 2017-10-10 | 15.094 | 131,535 | +7,776 | 0.00% | 1,985,344 |
| 2017-10-10 | 2017-10-06 | 15.186 | 123,759 | +3,239 | 0.00% | 1,879,436 |
| 2017-09-29 | 2017-09-27 | 15.063 | 120,520 | -647 | 0.00% | 1,815,368 |
| 2017-09-21 | 2017-09-19 | 15.495 | 121,167 | -648 | 0.00% | 1,877,473 |
| 2017-09-11 | 2017-09-07 | 15.742 | 121,815 | -42,765 | 0.00% | 1,917,594 |
| 2017-09-08 | 2017-09-06 | 15.773 | 164,580 | +44,060 | 0.01% | 2,595,874 |
| 2017-09-06 | 2017-09-04 | 15.865 | 120,520 | -3,887 | 0.00% | 1,912,088 |
| 2017-09-04 | 2017-08-31 | 16.081 | 124,407 | +3,887 | 0.00% | 2,000,636 |
| 2017-09-01 | 2017-08-30 | 16.081 | 120,520 | +648 | 0.00% | 1,938,128 |
| 2017-08-30 | 2017-08-28 | 16.452 | 119,872 | -6,479 | 0.00% | 1,972,107 |
| 2017-08-07 | 2017-08-03 | 15.958 | 126,351 | +2,592 | 0.00% | 2,016,299 |
| 2017-07-19 | 2017-07-17 | 16.174 | 123,759 | -2,592 | 0.00% | 2,001,676 |
| 2017-07-18 | 2017-07-14 | 16.236 | 126,351 | -10,367 | 0.00% | 2,051,399 |
| 2017-07-12 | 2017-07-10 | 15.356 | 136,718 | +2,591 | 0.00% | 2,099,444 |
| 2017-07-06 | 2017-07-04 | 15.526 | 134,127 | -3,239 | 0.00% | 2,082,427 |
| 2017-06-27 | 2017-06-23 | 15.742 | 137,366 | +9,719 | 0.00% | 2,162,395 |
| 2017-06-22 | 2017-06-20 | 15.934 | 127,647 | +2,775 | 0.00% | 2,033,920 |
| 2017-06-20 | 2017-06-16 | 15.745 | 124,872 | +1,902 | 0.00% | 1,966,063 |
| 2017-06-13 | 2017-06-09 | 15.934 | 122,970 | +1,268 | 0.00% | 1,959,397 |
| 2017-06-09 | 2017-06-07 | 16.123 | 121,702 | +6,338 | 0.00% | 1,962,233 |
| 2017-06-06 | 2017-06-02 | 16.123 | 115,364 | +5,071 | 0.00% | 1,860,043 |
| 2017-05-22 | 2017-05-18 | 16.754 | 110,293 | +7,607 | 0.00% | 1,847,883 |
| 2017-05-17 | 2017-05-15 | 17.417 | 102,686 | +3,803 | 0.00% | 1,788,472 |
| 2017-05-16 | 2017-05-12 | 17.196 | 98,883 | -6,339 | 0.00% | 1,700,396 |
| 2017-05-15 | 2017-05-11 | 17.196 | 105,222 | -4,437 | 0.00% | 1,809,402 |
| 2017-05-09 | 2017-05-05 | 16.439 | 109,659 | +12,677 | 0.00% | 1,802,660 |
| 2017-05-04 | 2017-04-28 | 16.881 | 96,982 | -25,354 | 0.00% | 1,637,106 |
| 2017-05-02 | 2017-04-27 | 16.723 | 122,336 | +25,354 | 0.00% | 2,045,795 |
| 2017-04-26 | 2017-04-24 | 16.881 | 96,982 | +6,339 | 0.00% | 1,637,106 |
| 2017-04-24 | 2017-04-20 | 17.385 | 90,643 | -2,535 | 0.00% | 1,575,860 |
| 2017-04-20 | 2017-04-18 | 17.322 | 93,178 | -3,170 | 0.00% | 1,614,052 |
| 2017-04-18 | 2017-04-12 | 17.669 | 96,348 | -1,901 | 0.00% | 1,702,404 |
| 2017-04-10 | 2017-04-06 | 17.953 | 98,249 | +3,169 | 0.00% | 1,763,893 |
| 2017-04-07 | 2017-04-05 | 17.890 | 95,080 | +1,902 | 0.00% | 1,700,999 |
| 2017-04-06 | 2017-04-03 | 17.543 | 93,178 | -1,902 | 0.00% | 1,634,632 |
| 2017-04-03 | 2017-03-30 | 17.291 | 95,080 | -6,339 | 0.00% | 1,643,999 |
| 2017-03-31 | 2017-03-29 | 17.480 | 101,419 | -9,508 | 0.00% | 1,772,805 |
| 2017-03-30 | 2017-03-28 | 17.732 | 110,927 | +1,902 | 0.00% | 1,967,005 |
| 2017-03-29 | 2017-03-27 | 17.575 | 109,025 | -5,705 | 0.00% | 1,916,078 |
| 2017-03-24 | 2017-03-22 | 17.922 | 114,730 | +19,016 | 0.00% | 2,056,161 |
| 2017-03-23 | 2017-03-21 | 18.111 | 95,714 | +5,705 | 0.00% | 1,733,482 |
| 2017-03-22 | 2017-03-20 | 17.354 | 90,009 | -6,339 | 0.00% | 1,561,998 |
| 2017-03-21 | 2017-03-17 | 17.038 | 96,348 | -11,409 | 0.00% | 1,641,604 |
| 2017-03-13 | 2017-03-09 | 16.344 | 107,757 | +6,338 | 0.00% | 1,761,194 |
| 2017-03-06 | 2017-03-02 | 17.007 | 101,419 | +1,268 | 0.00% | 1,724,805 |
| 2017-03-03 | 2017-03-01 | 17.038 | 100,151 | -5,071 | 0.00% | 1,706,400 |
| 2017-02-27 | 2017-02-23 | 16.281 | 105,222 | +1,268 | 0.00% | 1,713,121 |
| 2017-02-23 | 2017-02-21 | 15.997 | 103,954 | -15,847 | 0.00% | 1,662,957 |
| 2017-02-17 | 2017-02-15 | 16.155 | 119,801 | -8,874 | 0.00% | 1,935,362 |
| 2017-02-15 | 2017-02-13 | 15.965 | 128,675 | -3,169 | 0.00% | 2,054,360 |
| 2017-02-13 | 2017-02-09 | 15.760 | 131,844 | +17,114 | 0.00% | 2,077,915 |
| 2017-02-10 | 2017-02-08 | 15.114 | 114,730 | +1,902 | 0.00% | 1,733,981 |
| 2017-02-09 | 2017-02-07 | 14.924 | 112,828 | +3,169 | 0.00% | 1,683,875 |
| 2017-02-02 | 2017-01-27 | 14.845 | 109,659 | +5,071 | 0.00% | 1,627,930 |
| 2017-01-24 | 2017-01-20 | 14.830 | 104,588 | -2,536 | 0.00% | 1,550,999 |
| 2017-01-20 | 2017-01-18 | 14.656 | 107,124 | +3,170 | 0.00% | 1,570,017 |
| 2017-01-11 | 2017-01-09 | 14.356 | 103,954 | -1,902 | 0.00% | 1,492,397 |
| 2017-01-09 | 2017-01-05 | 14.135 | 105,856 | -20,284 | 0.00% | 1,496,323 |
| 2017-01-06 | 2017-01-04 | 13.899 | 126,140 | +20,284 | 0.00% | 1,753,197 |
| 2017-01-05 | 2017-01-03 | 13.915 | 105,856 | +2,536 | 0.00% | 1,472,943 |
| 2016-12-20 | 2016-12-16 | 13.851 | 103,320 | -126,774 | 0.00% | 1,431,136 |
| 2016-12-08 | 2016-12-06 | 14.230 | 230,094 | +1,902 | 0.01% | 3,274,264 |
| 2016-12-07 | 2016-12-05 | 14.309 | 228,192 | -3,803 | 0.01% | 3,265,199 |
| 2016-11-25 | 2016-11-23 | 14.609 | 231,995 | +3,803 | 0.01% | 3,389,156 |
| 2016-11-24 | 2016-11-22 | 14.593 | 228,192 | +63,387 | 0.01% | 3,329,999 |
| 2016-11-16 | 2016-11-14 | 14.530 | 164,805 | +63,386 | 0.01% | 2,394,594 |
| 2016-11-15 | 2016-11-11 | 14.656 | 101,419 | -6,338 | 0.00% | 1,486,404 |
| 2016-11-14 | 2016-11-10 | 14.451 | 107,757 | -3,170 | 0.00% | 1,557,195 |
| 2016-11-10 | 2016-11-08 | 14.214 | 110,927 | -3,169 | 0.00% | 1,576,754 |
| 2016-11-03 | 2016-11-01 | 13.978 | 114,096 | +6,339 | 0.00% | 1,594,799 |
| 2016-10-28 | 2016-10-26 | 14.025 | 107,757 | -5,071 | 0.00% | 1,511,295 |
| 2016-10-26 | 2016-10-24 | 14.167 | 112,828 | -4,437 | 0.00% | 1,598,436 |
| 2016-10-25 | 2016-10-20 | 13.788 | 117,265 | -634 | 0.00% | 1,616,895 |
| 2016-10-24 | 2016-10-19 | 13.536 | 117,899 | -634 | 0.00% | 1,595,877 |
| 2016-10-20 | 2016-10-18 | 13.552 | 118,533 | -3,169 | 0.00% | 1,606,328 |
| 2016-10-19 | 2016-10-17 | 13.031 | 121,702 | +3,169 | 0.00% | 1,585,914 |
| 2016-10-17 | 2016-10-13 | 12.826 | 118,533 | -19,016 | 0.00% | 1,520,308 |
| 2016-10-14 | 2016-10-12 | 12.952 | 137,549 | +12,677 | 0.00% | 1,781,568 |
| 2016-10-11 | 2016-10-06 | 13.220 | 124,872 | -3,169 | 0.00% | 1,650,863 |
| 2016-10-06 | 2016-10-04 | 12.936 | 128,041 | +3,169 | 0.00% | 1,656,398 |
| 2016-10-05 | 2016-10-03 | 12.921 | 124,872 | -57,048 | 0.00% | 1,613,433 |
| 2016-10-04 | 2016-09-30 | 12.858 | 181,920 | -27,890 | 0.01% | 2,339,052 |
| 2016-10-03 | 2016-09-29 | 13.015 | 209,810 | -12,677 | 0.01% | 2,730,751 |
| 2016-09-30 | 2016-09-28 | 12.984 | 222,487 | +12,677 | 0.01% | 2,888,726 |
| 2016-09-23 | 2016-09-21 | 13.142 | 209,810 | -9,508 | 0.01% | 2,757,231 |
| 2016-09-22 | 2016-09-20 | 13.000 | 219,318 | +9,508 | 0.01% | 2,851,040 |
| 2016-09-21 | 2016-09-19 | 13.157 | 209,810 | -12,677 | 0.01% | 2,760,541 |
| 2016-09-15 | 2016-09-13 | 12.936 | 222,487 | -417,085 | 0.01% | 2,878,196 |
| 2016-09-14 | 2016-09-12 | 13.268 | 639,572 | -15,846 | 0.02% | 8,485,693 |
| 2016-09-12 | 2016-09-08 | 13.631 | 655,418 | +1,901 | 0.02% | 8,933,754 |
| 2016-09-09 | 2016-09-07 | 13.851 | 653,517 | +1,268 | 0.02% | 9,052,183 |
| 2016-09-08 | 2016-09-06 | 13.552 | 652,249 | +6,339 | 0.02% | 8,839,109 |
| 2016-09-06 | 2016-09-02 | 13.268 | 645,910 | +234,530 | 0.02% | 8,569,785 |
| 2016-09-05 | 2016-09-01 | 13.142 | 411,380 | -234,530 | 0.01% | 5,406,175 |
| 2016-09-02 | 2016-08-31 | 13.347 | 645,910 | +3,169 | 0.02% | 8,620,734 |
| 2016-08-26 | 2016-08-24 | 14.388 | 642,741 | +3,169 | 0.02% | 9,247,679 |
| 2016-08-25 | 2016-08-23 | 14.467 | 639,572 | +17,749 | 0.02% | 9,252,534 |
| 2016-08-16 | 2016-08-12 | 14.830 | 621,823 | +12,677 | 0.02% | 9,221,393 |
| 2016-08-15 | 2016-08-11 | 14.814 | 609,146 | +6,339 | 0.02% | 9,023,788 |
| 2016-08-12 | 2016-08-10 | 14.703 | 602,807 | -22,186 | 0.02% | 8,863,313 |
| 2016-08-08 | 2016-08-04 | 13.662 | 624,993 | +12,678 | 0.02% | 8,538,763 |
| 2016-08-05 | 2016-08-03 | 13.599 | 612,315 | +12,677 | 0.02% | 8,326,914 |
| 2016-08-04 | 2016-08-01 | 13.836 | 599,638 | +493,782 | 0.02% | 8,296,418 |
| 2016-08-03 | 2016-07-29 | 13.378 | 105,856 | -180,018 | 0.00% | 1,416,163 |
| 2016-08-01 | 2016-07-28 | 13.631 | 285,874 | +180,018 | 0.01% | 3,896,640 |
| 2016-07-29 | 2016-07-27 | 13.646 | 105,856 | -2,535 | 0.00% | 1,444,553 |
| 2016-07-28 | 2016-07-26 | 13.536 | 108,391 | -6,339 | 0.00% | 1,467,177 |
| 2016-07-26 | 2016-07-22 | 13.536 | 114,730 | -300,453 | 0.00% | 1,552,981 |
| 2016-07-25 | 2016-07-21 | 13.615 | 415,183 | -190,160 | 0.01% | 5,652,652 |
| 2016-07-20 | 2016-07-18 | 13.836 | 605,343 | -1,268 | 0.02% | 8,375,351 |
| 2016-07-18 | 2016-07-14 | 13.694 | 606,611 | +294,748 | 0.02% | 8,306,765 |
| 2016-07-15 | 2016-07-13 | 13.504 | 311,863 | +26,623 | 0.01% | 4,211,526 |
| 2016-07-14 | 2016-07-12 | 13.315 | 285,240 | +6,339 | 0.01% | 3,797,998 |
| 2016-07-13 | 2016-07-11 | 13.205 | 278,901 | -6,339 | 0.01% | 3,682,794 |
| 2016-07-11 | 2016-07-07 | 12.731 | 285,240 | +6,339 | 0.01% | 3,631,498 |
| 2016-07-07 | 2016-07-05 | 13.031 | 278,901 | +14,578 | 0.01% | 3,634,394 |
| 2016-06-30 | 2016-06-28 | 12.637 | 264,323 | +8,875 | 0.01% | 3,340,176 |
| 2016-06-29 | 2016-06-27 | 12.763 | 255,448 | -6,339 | 0.01% | 3,260,265 |
| 2016-06-22 | 2016-06-20 | 13.806 | 261,787 | +6,908 | 0.01% | 3,614,131 |
| 2016-06-21 | 2016-06-17 | 13.708 | 254,879 | -6,171 | 0.01% | 3,493,981 |
| 2016-06-17 | 2016-06-15 | 13.660 | 261,050 | +6,171 | 0.01% | 3,565,886 |
| 2016-06-14 | 2016-06-10 | 14.324 | 254,879 | -3,086 | 0.01% | 3,650,921 |
| 2016-06-13 | 2016-06-08 | 14.632 | 257,965 | +7,406 | 0.01% | 3,774,546 |
| 2016-06-03 | 2016-06-01 | 14.113 | 250,559 | +8,640 | 0.01% | 3,536,261 |
| 2016-06-02 | 2016-05-31 | 14.259 | 241,919 | +6,171 | 0.01% | 3,449,601 |
| 2016-05-31 | 2016-05-27 | 14.032 | 235,748 | +56,777 | 0.01% | 3,308,126 |
| 2016-05-27 | 2016-05-25 | 13.919 | 178,971 | +64,183 | 0.01% | 2,491,105 |
| 2016-05-16 | 2016-05-12 | 14.421 | 114,788 | -6,171 | 0.00% | 1,655,399 |
| 2016-05-13 | 2016-05-11 | 14.519 | 120,959 | +6,171 | 0.00% | 1,756,153 |
| 2016-05-11 | 2016-05-09 | 14.292 | 114,788 | -8,023 | 0.00% | 1,640,519 |
| 2016-05-10 | 2016-05-06 | 14.583 | 122,811 | -12,343 | 0.00% | 1,791,001 |
| 2016-05-09 | 2016-05-05 | 14.810 | 135,154 | +6,172 | 0.00% | 2,001,664 |
| 2016-05-04 | 2016-04-29 | 15.167 | 128,982 | +3,085 | 0.00% | 1,956,235 |
| 2016-04-29 | 2016-04-27 | 14.988 | 125,897 | +3,086 | 0.00% | 1,887,006 |
| 2016-04-27 | 2016-04-25 | 14.729 | 122,811 | -6,171 | 0.00% | 1,808,911 |
| 2016-04-26 | 2016-04-22 | 15.572 | 128,982 | -5,555 | 0.00% | 2,008,485 |
| 2016-04-20 | 2016-04-18 | 15.815 | 134,537 | +5,555 | 0.00% | 2,127,687 |
| 2016-04-19 | 2016-04-15 | 15.961 | 128,982 | -3,086 | 0.00% | 2,058,645 |
| 2016-04-05 | 2016-03-31 | 15.021 | 132,068 | -3,086 | 0.00% | 1,983,780 |
| 2016-03-31 | 2016-03-29 | 13.789 | 135,154 | -16,045 | 0.00% | 1,863,694 |
| 2016-03-29 | 2016-03-23 | 13.206 | 151,199 | +9,257 | 0.01% | 1,996,745 |
| 2016-03-23 | 2016-03-21 | 13.384 | 141,942 | +3,085 | 0.01% | 1,899,797 |
| 2016-03-22 | 2016-03-18 | 13.190 | 138,857 | -3,085 | 0.01% | 1,831,506 |
| 2016-03-15 | 2016-03-11 | 13.125 | 141,942 | +3,085 | 0.01% | 1,862,997 |
| 2016-03-14 | 2016-03-10 | 12.509 | 138,857 | +3,703 | 0.01% | 1,737,006 |
| 2016-03-10 | 2016-03-08 | 12.995 | 135,154 | -3,085 | 0.00% | 1,756,384 |
| 2016-03-09 | 2016-03-07 | 12.769 | 138,239 | -3,086 | 0.01% | 1,765,115 |
| 2016-03-08 | 2016-03-04 | 12.282 | 141,325 | +3,086 | 0.01% | 1,735,819 |
| 2016-03-07 | 2016-03-03 | 12.234 | 138,239 | -9,258 | 0.01% | 1,691,195 |
| 2016-02-29 | 2016-02-25 | 11.440 | 147,497 | +10,492 | 0.01% | 1,687,346 |
| 2016-02-24 | 2016-02-22 | 11.991 | 137,005 | -20,366 | 0.01% | 1,642,799 |
| 2016-02-23 | 2016-02-19 | 12.104 | 157,371 | +19,749 | 0.01% | 1,904,853 |
| 2016-02-18 | 2016-02-16 | 10.711 | 137,622 | +12,343 | 0.01% | 1,474,027 |
| 2016-02-17 | 2016-02-15 | 10.549 | 125,279 | -4,938 | 0.00% | 1,321,525 |
| 2016-02-16 | 2016-02-12 | 10.127 | 130,217 | +4,938 | 0.00% | 1,318,754 |
| 2016-02-04 | 2016-02-02 | 10.808 | 125,279 | -18,515 | 0.00% | 1,354,005 |
| 2016-02-03 | 2016-02-01 | 10.824 | 143,794 | +8,023 | 0.01% | 1,556,444 |
| 2016-01-27 | 2016-01-25 | 10.257 | 135,771 | -3,086 | 0.00% | 1,392,602 |
| 2016-01-25 | 2016-01-21 | 9.479 | 138,857 | +18,515 | 0.01% | 1,316,254 |
| 2016-01-22 | 2016-01-20 | 10.338 | 120,342 | +6,171 | 0.00% | 1,244,097 |
| 2016-01-21 | 2016-01-19 | 11.002 | 114,171 | +6,171 | 0.00% | 1,256,151 |
| 2016-01-18 | 2016-01-14 | 10.613 | 108,000 | -6,171 | 0.00% | 1,146,255 |
| 2016-01-15 | 2016-01-13 | 10.759 | 114,171 | +6,171 | 0.00% | 1,228,401 |
| 2016-01-13 | 2016-01-11 | 10.873 | 108,000 | +3,086 | 0.00% | 1,174,255 |
| 2016-01-12 | 2016-01-08 | 11.278 | 104,914 | -72,205 | 0.00% | 1,183,202 |
| 2016-01-11 | 2016-01-07 | 10.954 | 177,119 | +37,028 | 0.01% | 1,940,117 |
| 2016-01-08 | 2016-01-06 | 11.715 | 140,091 | +3,086 | 0.01% | 1,641,212 |
| 2016-01-05 | 2015-12-31 | 12.833 | 137,005 | -12,343 | 0.01% | 1,758,238 |
| 2015-12-30 | 2015-12-28 | 13.028 | 149,348 | +3,086 | 0.01% | 1,945,681 |
| 2015-12-29 | 2015-12-24 | 13.125 | 146,262 | +1,851 | 0.01% | 1,919,697 |
| 2015-12-28 | 2015-12-22 | 13.012 | 144,411 | +1,852 | 0.01% | 1,879,023 |
| 2015-12-21 | 2015-12-17 | 13.125 | 142,559 | +32,708 | 0.01% | 1,871,095 |
| 2015-12-18 | 2015-12-16 | 13.125 | 109,851 | +4,320 | 0.00% | 1,441,801 |
| 2015-12-15 | 2015-12-11 | 13.028 | 105,531 | -14,194 | 0.00% | 1,374,840 |
| 2015-12-10 | 2015-12-08 | 13.951 | 119,725 | +12,343 | 0.00% | 1,670,337 |
| 2015-12-07 | 2015-12-03 | 14.421 | 107,382 | -3,086 | 0.00% | 1,548,594 |
| 2015-12-04 | 2015-12-02 | 14.907 | 110,468 | +3,086 | 0.00% | 1,646,799 |
| 2015-11-16 | 2015-11-12 | 16.884 | 107,382 | +14,194 | 0.00% | 1,813,073 |
| 2015-11-12 | 2015-11-10 | 16.593 | 93,188 | -3,703 | 0.00% | 1,546,237 |
| 2015-11-05 | 2015-11-03 | 16.820 | 96,891 | -2,469 | 0.00% | 1,629,660 |
| 2015-11-04 | 2015-11-02 | 17.014 | 99,360 | -9,257 | 0.00% | 1,690,507 |
| 2015-10-06 | 2015-10-02 | 16.301 | 108,617 | -6,171 | 0.00% | 1,770,565 |
| 2015-09-30 | 2015-09-25 | 15.766 | 114,788 | +6,171 | 0.00% | 1,809,779 |
| 2015-09-14 | 2015-09-10 | 15.766 | 108,617 | -18,514 | 0.00% | 1,712,485 |
| 2015-09-11 | 2015-09-09 | 15.572 | 127,131 | -24,068 | 0.00% | 1,979,662 |
| 2015-09-02 | 2015-08-31 | 14.940 | 151,199 | +2,468 | 0.01% | 2,258,895 |
| 2015-09-01 | 2015-08-28 | 15.556 | 148,731 | -9,257 | 0.01% | 2,313,603 |
| 2015-08-31 | 2015-08-27 | 15.313 | 157,988 | -6,788 | 0.01% | 2,419,202 |
| 2015-08-26 | 2015-08-24 | 14.340 | 164,776 | +3,085 | 0.01% | 2,362,944 |
| 2015-08-21 | 2015-08-19 | 16.528 | 161,691 | +3,086 | 0.01% | 2,672,404 |
| 2015-08-20 | 2015-08-18 | 17.014 | 158,605 | +12,343 | 0.01% | 2,698,499 |
| 2015-08-19 | 2015-08-17 | 17.306 | 146,262 | +13,577 | 0.01% | 2,531,156 |
| 2015-08-17 | 2015-08-13 | 17.630 | 132,685 | +12,343 | 0.00% | 2,339,197 |
| 2015-08-14 | 2015-08-12 | 17.370 | 120,342 | +9,257 | 0.00% | 2,090,394 |
| 2015-08-13 | 2015-08-11 | 17.565 | 111,085 | -19,132 | 0.00% | 1,951,196 |
| 2015-08-12 | 2015-08-10 | 18.570 | 130,217 | -12,342 | 0.00% | 2,418,068 |
| 2015-08-11 | 2015-08-07 | 17.630 | 142,559 | -1,235 | 0.01% | 2,513,273 |
| 2015-08-10 | 2015-08-06 | 17.144 | 143,794 | -35,794 | 0.01% | 2,465,146 |
| 2015-08-07 | 2015-08-05 | 16.495 | 179,588 | +17,280 | 0.01% | 2,962,383 |
| 2015-08-06 | 2015-08-04 | 16.026 | 162,308 | +1,234 | 0.01% | 2,601,072 |
| 2015-07-23 | 2015-07-21 | 17.889 | 161,074 | -17,280 | 0.01% | 2,881,447 |
| 2015-07-21 | 2015-07-17 | 17.273 | 178,354 | -6,171 | 0.01% | 3,080,748 |
| 2015-07-20 | 2015-07-16 | 17.111 | 184,525 | -4,937 | 0.01% | 3,157,441 |
| 2015-07-17 | 2015-07-15 | 16.917 | 189,462 | +6,171 | 0.01% | 3,205,079 |
| 2015-07-16 | 2015-07-14 | 17.370 | 183,291 | -6,171 | 0.01% | 3,183,846 |
| 2015-07-14 | 2015-07-10 | 17.208 | 189,462 | +2,469 | 0.01% | 3,260,339 |
| 2015-07-13 | 2015-07-09 | 16.528 | 186,993 | -17,280 | 0.01% | 3,090,592 |
| 2015-07-10 | 2015-07-08 | 14.421 | 204,273 | +6,171 | 0.01% | 2,945,894 |
| 2015-07-09 | 2015-07-07 | 15.653 | 198,102 | -3,086 | 0.01% | 3,100,860 |
| 2015-07-03 | 2015-06-30 | 18.796 | 201,188 | +6,789 | 0.01% | 3,781,606 |
| 2015-07-02 | 2015-06-29 | 18.602 | 194,399 | +17,280 | 0.01% | 3,616,197 |
| 2015-06-30 | 2015-06-26 | 18.991 | 177,119 | +15,428 | 0.01% | 3,363,636 |
| 2015-06-26 | 2015-06-24 | 19.833 | 161,691 | +6,172 | 0.01% | 3,206,885 |
| 2015-06-25 | 2015-06-23 | 19.866 | 155,519 | +4,937 | 0.01% | 3,089,513 |
| 2015-06-23 | 2015-06-19 | 19.381 | 150,582 | -5,554 | 0.01% | 2,918,465 |
| 2015-06-22 | 2015-06-18 | 19.744 | 156,136 | +2,884 | 0.01% | 3,082,815 |
| 2015-06-18 | 2015-06-16 | 19.612 | 153,252 | +12,114 | 0.01% | 3,005,632 |
| 2015-06-16 | 2015-06-12 | 21.395 | 141,138 | -4,845 | 0.01% | 3,019,689 |
| 2015-06-11 | 2015-06-09 | 20.933 | 145,983 | -3,029 | 0.01% | 3,055,870 |
| 2015-06-10 | 2015-06-08 | 21.758 | 149,012 | +11,509 | 0.01% | 3,242,276 |
| 2015-06-09 | 2015-06-05 | 21.924 | 137,503 | +606 | 0.01% | 3,014,557 |
| 2015-06-08 | 2015-06-04 | 22.254 | 136,897 | -6,058 | 0.01% | 3,046,471 |
| 2015-06-05 | 2015-06-03 | 22.452 | 142,955 | +6,058 | 0.01% | 3,209,605 |
| 2015-06-04 | 2015-06-02 | 22.353 | 136,897 | +6,057 | 0.01% | 3,060,031 |
| 2015-06-03 | 2015-06-01 | 22.518 | 130,840 | +10,298 | 0.00% | 2,946,240 |
| 2015-06-02 | 2015-05-29 | 22.122 | 120,542 | +2,423 | 0.00% | 2,666,591 |
| 2015-06-01 | 2015-05-28 | 22.584 | 118,119 | -6,058 | 0.00% | 2,667,590 |
| 2015-05-29 | 2015-05-27 | 23.508 | 124,177 | -5,452 | 0.00% | 2,919,204 |
| 2015-05-28 | 2015-05-26 | 23.607 | 129,629 | +26,653 | 0.00% | 3,060,212 |
| 2015-05-27 | 2015-05-22 | 23.013 | 102,976 | +9,086 | 0.00% | 2,369,802 |
| 2015-05-26 | 2015-05-21 | 23.013 | 93,890 | -3,029 | 0.00% | 2,160,705 |
| 2015-05-22 | 2015-05-20 | 23.079 | 96,919 | -3,028 | 0.00% | 2,236,811 |
| 2015-05-20 | 2015-05-18 | 21.825 | 99,947 | -606 | 0.00% | 2,181,295 |
| 2015-05-19 | 2015-05-15 | 21.494 | 100,553 | +1,817 | 0.00% | 2,161,321 |
| 2015-05-18 | 2015-05-14 | 20.900 | 98,736 | +1,817 | 0.00% | 2,063,586 |
| 2015-05-15 | 2015-05-13 | 20.735 | 96,919 | +4,846 | 0.00% | 2,009,610 |
| 2015-05-13 | 2015-05-11 | 21.263 | 92,073 | -18,172 | 0.00% | 1,957,769 |
| 2015-05-12 | 2015-05-08 | 21.032 | 110,245 | +18,778 | 0.00% | 2,318,684 |
| 2015-05-11 | 2015-05-07 | 19.216 | 91,467 | -12,115 | 0.00% | 1,757,643 |
| 2015-05-08 | 2015-05-06 | 20.273 | 103,582 | +4,846 | 0.00% | 2,099,887 |
| 2015-05-07 | 2015-05-05 | 21.858 | 98,736 | -6,057 | 0.00% | 2,158,126 |
| 2015-05-06 | 2015-05-04 | 22.881 | 104,793 | +606 | 0.00% | 2,397,777 |
| 2015-05-04 | 2015-04-29 | 23.773 | 104,187 | +9,086 | 0.00% | 2,476,791 |
| 2015-04-29 | 2015-04-27 | 25.093 | 95,101 | -21,201 | 0.00% | 2,386,393 |
| 2015-04-28 | 2015-04-24 | 24.928 | 116,302 | +11,509 | 0.00% | 2,899,195 |
| 2015-04-27 | 2015-04-23 | 24.598 | 104,793 | +606 | 0.00% | 2,577,697 |
| 2015-04-23 | 2015-04-21 | 23.971 | 104,187 | +11,509 | 0.00% | 2,497,431 |
| 2015-04-22 | 2015-04-20 | 25.126 | 92,678 | -32,105 | 0.00% | 2,328,652 |
| 2015-04-21 | 2015-04-17 | 26.084 | 124,783 | -3,634 | 0.00% | 3,254,811 |
| 2015-04-20 | 2015-04-16 | 26.117 | 128,417 | -43,613 | 0.00% | 3,353,839 |
| 2015-04-17 | 2015-04-15 | 26.183 | 172,030 | +28,954 | 0.01% | 4,504,231 |
| 2015-04-16 | 2015-04-14 | 26.150 | 143,076 | +17,567 | 0.01% | 3,741,409 |
| 2015-04-15 | 2015-04-13 | 26.876 | 125,509 | +6,057 | 0.00% | 3,373,204 |
| 2015-04-14 | 2015-04-10 | 25.258 | 119,452 | -4,846 | 0.00% | 3,017,159 |
| 2015-04-10 | 2015-04-08 | 24.004 | 124,298 | -3,029 | 0.00% | 2,983,608 |
| 2015-04-09 | 2015-04-02 | 20.900 | 127,327 | +10,298 | 0.00% | 2,661,139 |
| 2015-04-08 | 2015-04-01 | 19.612 | 117,029 | +1,817 | 0.00% | 2,295,214 |
| 2015-04-02 | 2015-03-31 | 18.028 | 115,212 | +12,115 | 0.00% | 2,076,986 |
| 2015-03-31 | 2015-03-27 | 16.459 | 103,097 | -3,029 | 0.00% | 1,696,893 |
| 2015-03-19 | 2015-03-17 | 15.601 | 106,126 | +3,029 | 0.00% | 1,655,644 |
| 2015-03-13 | 2015-03-11 | 14.660 | 103,097 | +6,057 | 0.00% | 1,511,375 |
| 2015-03-11 | 2015-03-09 | 15.089 | 97,040 | -3,028 | 0.00% | 1,464,233 |
| 2015-03-05 | 2015-03-03 | 15.072 | 100,068 | -18,173 | 0.00% | 1,508,271 |
| 2015-03-02 | 2015-02-26 | 15.749 | 118,241 | +17,567 | 0.00% | 1,862,215 |
| 2015-02-25 | 2015-02-23 | 14.858 | 100,674 | -19,990 | 0.00% | 1,495,799 |
| 2015-02-24 | 2015-02-18 | 14.759 | 120,664 | +17,567 | 0.00% | 1,780,855 |
| 2015-02-17 | 2015-02-13 | 14.065 | 103,097 | -1,817 | 0.00% | 1,450,103 |
| 2015-02-09 | 2015-02-05 | 13.207 | 104,914 | -12,115 | 0.00% | 1,385,596 |
| 2015-02-06 | 2015-02-04 | 13.620 | 117,029 | -18,172 | 0.00% | 1,593,899 |
| 2015-02-02 | 2015-01-29 | 14.049 | 135,201 | +2,423 | 0.01% | 1,899,428 |
| 2015-01-30 | 2015-01-28 | 14.577 | 132,778 | -18,173 | 0.00% | 1,935,531 |
| 2015-01-29 | 2015-01-27 | 14.759 | 150,951 | +12,115 | 0.01% | 2,227,854 |
| 2015-01-28 | 2015-01-26 | 15.006 | 138,836 | +18,172 | 0.01% | 2,083,432 |
| 2015-01-27 | 2015-01-23 | 15.105 | 120,664 | +3,029 | 0.00% | 1,822,687 |
| 2015-01-23 | 2015-01-21 | 15.370 | 117,635 | -6,057 | 0.00% | 1,808,005 |
| 2015-01-22 | 2015-01-20 | 14.990 | 123,692 | +32,710 | 0.00% | 1,854,132 |
| 2015-01-20 | 2015-01-16 | 15.782 | 90,982 | +6,057 | 0.00% | 1,435,908 |
| 2015-01-15 | 2015-01-13 | 16.377 | 84,925 | -6,663 | 0.00% | 1,390,787 |
| 2015-01-14 | 2015-01-12 | 16.129 | 91,588 | +6,663 | 0.00% | 1,477,224 |
| 2015-01-09 | 2015-01-07 | 15.947 | 84,925 | +4,846 | 0.00% | 1,354,335 |
| 2014-12-30 | 2014-12-24 | 14.264 | 80,079 | -11,509 | 0.00% | 1,142,209 |
| 2014-12-29 | 2014-12-22 | 15.716 | 91,588 | -15,749 | 0.00% | 1,439,424 |
| 2014-12-23 | 2014-12-19 | 15.799 | 107,337 | +12,115 | 0.00% | 1,695,800 |
| 2014-12-22 | 2014-12-18 | 16.013 | 95,222 | -42,402 | 0.00% | 1,524,833 |
| 2014-12-18 | 2014-12-16 | 13.917 | 137,624 | +18,172 | 0.01% | 1,915,292 |
| 2014-12-17 | 2014-12-15 | 14.115 | 119,452 | -10,298 | 0.00% | 1,686,059 |
| 2014-12-16 | 2014-12-12 | 13.785 | 129,750 | +12,115 | 0.00% | 1,788,575 |
| 2014-12-11 | 2014-12-09 | 12.761 | 117,635 | -606 | 0.00% | 1,501,168 |
| 2014-12-10 | 2014-12-08 | 13.537 | 118,241 | -1,817 | 0.00% | 1,600,646 |
| 2014-12-05 | 2014-12-03 | 12.514 | 120,058 | -6,057 | 0.00% | 1,502,359 |
| 2014-12-04 | 2014-12-02 | 12.596 | 126,115 | +36,344 | 0.00% | 1,588,563 |
| 2014-12-02 | 2014-11-28 | 12.811 | 89,771 | -9,086 | 0.00% | 1,150,035 |
| 2014-11-26 | 2014-11-24 | 12.811 | 98,857 | -4,240 | 0.00% | 1,266,434 |
| 2014-11-25 | 2014-11-21 | 11.375 | 103,097 | +6,057 | 0.00% | 1,172,677 |
| 2014-11-20 | 2014-11-18 | 11.523 | 97,040 | +8,481 | 0.00% | 1,118,200 |
| 2014-11-18 | 2014-11-14 | 11.556 | 88,559 | -6,058 | 0.00% | 1,023,397 |
| 2014-11-11 | 2014-11-07 | 11.292 | 94,617 | -1,211 | 0.00% | 1,068,411 |
| 2014-11-10 | 2014-11-06 | 11.061 | 95,828 | +606 | 0.00% | 1,059,938 |
| 2014-11-07 | 2014-11-05 | 10.747 | 95,222 | +5,451 | 0.00% | 1,023,367 |
| 2014-11-06 | 2014-11-04 | 10.846 | 89,771 | -3,028 | 0.00% | 973,677 |
| 2014-10-31 | 2014-10-29 | 9.773 | 92,799 | -6,058 | 0.00% | 906,939 |
| 2014-10-22 | 2014-10-20 | 9.212 | 98,857 | +6,058 | 0.00% | 910,657 |
| 2014-07-31 | 2014-07-29 | 9.691 | 92,799 | -6,058 | 0.00% | 899,279 |
| 2014-07-28 | 2014-07-24 | 9.608 | 98,857 | +6,058 | 0.00% | 949,825 |
| 2014-07-25 | 2014-07-23 | 9.641 | 92,799 | -9,087 | 0.00% | 894,683 |
| 2014-07-24 | 2014-07-22 | 9.360 | 101,886 | -121,148 | 0.00% | 953,698 |
| 2014-07-23 | 2014-07-21 | 9.096 | 223,034 | -121,148 | 0.01% | 2,028,785 |
| 2014-07-16 | 2014-07-14 | 9.294 | 344,182 | -3,634 | 0.01% | 3,198,967 |
| 2014-07-11 | 2014-07-09 | 8.799 | 347,816 | -3,635 | 0.01% | 3,060,483 |
| 2014-07-08 | 2014-07-04 | 8.816 | 351,451 | -13,932 | 0.01% | 3,098,270 |
| 2014-07-07 | 2014-07-03 | 8.733 | 365,383 | -8,480 | 0.01% | 3,190,930 |
| 2014-07-03 | 2014-06-30 | 8.585 | 373,863 | +9,086 | 0.01% | 3,209,439 |
| 2014-06-30 | 2014-06-26 | 8.535 | 364,777 | +8,480 | 0.01% | 3,113,374 |
| 2014-06-23 | 2014-06-19 | 9.237 | 356,297 | +15,606 | 0.01% | 3,291,015 |
| 2014-06-20 | 2014-06-18 | 9.133 | 340,691 | +5,792 | 0.01% | 3,111,574 |
| 2014-06-19 | 2014-06-17 | 9.323 | 334,899 | +2,317 | 0.01% | 3,122,277 |
| 2014-06-18 | 2014-06-16 | 9.375 | 332,582 | +2,316 | 0.01% | 3,117,902 |
| 2014-06-12 | 2014-06-10 | 9.375 | 330,266 | +580 | 0.01% | 3,096,190 |
| 2014-06-10 | 2014-06-06 | 9.168 | 329,686 | -2,896 | 0.01% | 3,022,448 |
| 2014-06-03 | 2014-05-29 | 9.047 | 332,582 | -580 | 0.01% | 3,008,804 |
| 2014-05-29 | 2014-05-27 | 9.030 | 333,162 | -18,558 | 0.01% | 3,008,299 |
| 2014-05-16 | 2014-05-14 | 9.323 | 351,720 | -1,158 | 0.01% | 3,279,100 |
| 2014-05-05 | 2014-04-30 | 8.753 | 352,878 | +1,738 | 0.01% | 3,088,847 |
| 2014-04-16 | 2014-04-14 | 9.444 | 351,140 | -1,159 | 0.01% | 3,316,130 |
| 2014-04-15 | 2014-04-11 | 9.358 | 352,299 | +122,793 | 0.01% | 3,296,663 |
| 2014-04-14 | 2014-04-10 | 9.755 | 229,506 | +117,000 | 0.01% | 2,238,754 |
| 2014-04-08 | 2014-04-04 | 9.720 | 112,506 | -1,737 | 0.00% | 1,093,573 |
| 2014-04-04 | 2014-04-02 | 9.202 | 114,243 | +1,737 | 0.00% | 1,051,285 |
| 2014-03-28 | 2014-03-26 | 9.496 | 112,506 | -57,921 | 0.00% | 1,068,322 |
| 2014-03-27 | 2014-03-25 | 9.686 | 170,427 | +57,921 | 0.01% | 1,650,688 |
| 2014-03-26 | 2014-03-24 | 9.461 | 112,506 | -1,158 | 0.00% | 1,064,437 |
| 2014-03-17 | 2014-03-13 | 8.581 | 113,664 | -11,584 | 0.00% | 975,311 |
| 2014-03-14 | 2014-03-12 | 8.736 | 125,248 | +1,158 | 0.00% | 1,094,171 |
| 2014-03-12 | 2014-03-10 | 9.150 | 124,090 | +4,054 | 0.00% | 1,135,472 |
| 2014-03-11 | 2014-03-07 | 9.340 | 120,036 | -17,376 | 0.00% | 1,121,173 |
| 2014-03-10 | 2014-03-06 | 9.444 | 137,412 | -17,376 | 0.01% | 1,297,705 |
| 2014-03-06 | 2014-03-04 | 9.358 | 154,788 | +34,752 | 0.01% | 1,448,440 |
| 2014-02-24 | 2014-02-20 | 9.737 | 120,036 | +5,793 | 0.00% | 1,168,838 |
| 2014-02-04 | 2014-01-28 | 9.530 | 114,243 | -5,793 | 0.00% | 1,088,761 |
| 2014-01-24 | 2014-01-22 | 10.065 | 120,036 | +23,169 | 0.00% | 1,208,214 |
| 2014-01-08 | 2014-01-06 | 10.221 | 96,867 | +8,688 | 0.00% | 990,060 |
| 2014-01-03 | 2013-12-31 | 10.791 | 88,179 | -1,738 | 0.00% | 951,501 |
| 2013-12-23 | 2013-12-19 | 10.842 | 89,917 | +1,159 | 0.00% | 974,912 |
| 2013-11-26 | 2013-11-22 | 11.101 | 88,758 | -1,738 | 0.00% | 985,331 |
| 2013-11-21 | 2013-11-19 | 11.032 | 90,496 | +5,792 | 0.00% | 998,376 |
| 2013-09-30 | 2013-09-26 | 10.842 | 84,704 | -28,381 | 0.00% | 918,391 |
| 2013-09-16 | 2013-09-12 | 11.257 | 113,085 | -57,921 | 0.00% | 1,272,965 |
| 2013-09-13 | 2013-09-11 | 11.309 | 171,006 | +57,921 | 0.01% | 1,933,822 |
| 2013-09-05 | 2013-09-03 | 10.739 | 113,085 | -23,168 | 0.00% | 1,214,393 |
| 2013-09-02 | 2013-08-29 | 10.359 | 136,253 | +23,168 | 0.01% | 1,411,436 |
| 2013-08-09 | 2013-08-07 | 10.255 | 113,085 | -4,634 | 0.00% | 1,159,726 |
| 2013-07-29 | 2013-07-25 | 10.532 | 117,719 | -75,297 | 0.00% | 1,239,768 |
| 2013-07-26 | 2013-07-24 | 10.463 | 193,016 | +75,297 | 0.01% | 2,019,435 |
| 2013-07-25 | 2013-07-23 | 10.204 | 117,719 | -30,698 | 0.00% | 1,201,152 |
| 2013-07-24 | 2013-07-22 | 9.686 | 148,417 | +17,377 | 0.01% | 1,437,508 |
| 2013-07-23 | 2013-07-19 | 9.893 | 131,040 | -22,590 | 0.01% | 1,296,350 |
| 2013-07-22 | 2013-07-18 | 9.824 | 153,630 | -17,376 | 0.01% | 1,509,219 |
| 2013-07-17 | 2013-07-15 | 9.789 | 171,006 | +17,376 | 0.01% | 1,674,011 |
| 2013-07-16 | 2013-07-12 | 10.031 | 153,630 | +17,377 | 0.01% | 1,541,048 |
| 2013-07-15 | 2013-07-11 | 9.772 | 136,253 | -17,377 | 0.01% | 1,331,455 |
| 2013-07-12 | 2013-07-10 | 9.306 | 153,630 | +17,377 | 0.01% | 1,429,646 |
| 2013-07-05 | 2013-07-03 | 9.340 | 136,253 | +18,534 | 0.01% | 1,272,645 |
| 2013-07-03 | 2013-06-28 | 10.889 | 117,719 | +4,426 | 0.00% | 1,281,867 |
| 2013-06-27 | 2013-06-25 | 10.620 | 113,293 | +4,460 | 0.00% | 1,203,185 |
| 2013-06-26 | 2013-06-24 | 11.087 | 108,833 | +27,314 | 0.00% | 1,206,582 |
| 2013-06-17 | 2013-06-13 | 12.199 | 81,519 | -1,115 | 0.00% | 994,433 |
| 2013-06-14 | 2013-06-11 | 12.324 | 82,634 | +558 | 0.00% | 1,018,411 |
| 2013-05-23 | 2013-05-21 | 13.885 | 82,076 | +3,902 | 0.00% | 1,139,632 |
| 2013-04-10 | 2013-04-08 | 12.863 | 78,174 | -6,690 | 0.00% | 1,005,516 |
| 2013-04-08 | 2013-04-03 | 13.006 | 84,864 | +6,690 | 0.00% | 1,103,746 |
| 2013-04-05 | 2013-04-02 | 12.863 | 78,174 | -2,788 | 0.00% | 1,005,516 |
| 2013-03-15 | 2013-03-13 | 12.271 | 80,962 | -27,871 | 0.00% | 993,448 |
| 2013-03-12 | 2013-03-08 | 13.114 | 108,833 | -27,872 | 0.00% | 1,427,203 |
| 2013-03-11 | 2013-03-07 | 13.239 | 136,705 | +55,743 | 0.01% | 1,809,874 |
| 2013-03-08 | 2013-03-06 | 13.275 | 80,962 | -111,486 | 0.00% | 1,074,783 |
| 2013-03-07 | 2013-03-05 | 13.024 | 192,448 | +11,149 | 0.01% | 2,506,442 |
| 2013-03-05 | 2013-03-01 | 13.024 | 181,299 | +100,337 | 0.01% | 2,361,238 |
| 2013-02-20 | 2013-02-18 | 13.562 | 80,962 | +2,788 | 0.00% | 1,098,021 |
| 2013-02-08 | 2013-02-06 | 13.706 | 78,174 | -558 | 0.00% | 1,071,429 |
| 2013-02-06 | 2013-02-04 | 13.724 | 78,732 | +558 | 0.00% | 1,080,489 |
| 2013-01-14 | 2013-01-10 | 13.885 | 78,174 | -2,788 | 0.00% | 1,085,453 |
| 2013-01-09 | 2013-01-07 | 14.244 | 80,962 | -2,787 | 0.00% | 1,153,213 |
| 2013-01-08 | 2013-01-04 | 13.885 | 83,749 | -2,787 | 0.00% | 1,162,862 |
| 2013-01-07 | 2013-01-03 | 13.706 | 86,536 | -13,936 | 0.00% | 1,186,036 |
| 2013-01-04 | 2013-01-02 | 14.029 | 100,472 | +11,149 | 0.00% | 1,409,482 |
| 2012-11-28 | 2012-11-26 | 12.450 | 89,323 | +2,787 | 0.00% | 1,112,066 |
| 2012-11-13 | 2012-11-09 | 12.647 | 86,536 | -1,115 | 0.00% | 1,094,444 |
| 2012-11-12 | 2012-11-08 | 12.934 | 87,651 | -18,952 | 0.00% | 1,133,704 |
| 2012-11-09 | 2012-11-07 | 13.239 | 106,603 | +18,952 | 0.00% | 1,411,346 |
| 2012-11-02 | 2012-10-31 | 13.042 | 87,651 | +3,902 | 0.00% | 1,143,139 |
| 2012-10-31 | 2012-10-29 | 12.934 | 83,749 | -3,902 | 0.00% | 1,083,235 |
| 2012-10-24 | 2012-10-19 | 13.562 | 87,651 | -16,723 | 0.00% | 1,188,738 |
| 2012-10-22 | 2012-10-18 | 13.311 | 104,374 | -557 | 0.00% | 1,389,325 |
| 2012-10-19 | 2012-10-17 | 12.863 | 104,931 | -19,510 | 0.00% | 1,349,679 |
| 2012-10-16 | 2012-10-12 | 12.037 | 124,441 | -5,575 | 0.01% | 1,497,937 |
| 2012-10-10 | 2012-10-08 | 11.087 | 130,016 | +2,788 | 0.01% | 1,441,428 |
| 2012-09-28 | 2012-09-26 | 10.961 | 127,228 | +5,574 | 0.01% | 1,394,542 |
| 2012-09-12 | 2012-09-10 | 11.589 | 121,654 | +3,902 | 0.00% | 1,409,829 |
| 2012-09-06 | 2012-09-04 | 10.477 | 117,752 | -5,574 | 0.00% | 1,233,641 |
| 2012-08-22 | 2012-08-20 | 12.468 | 123,326 | +5,574 | 0.00% | 1,537,613 |
| 2012-08-08 | 2012-08-06 | 12.288 | 117,752 | -2,787 | 0.00% | 1,446,993 |
| 2012-08-07 | 2012-08-03 | 11.966 | 120,539 | +2,787 | 0.00% | 1,442,318 |
| 2012-07-20 | 2012-07-18 | 12.773 | 117,752 | -1,672 | 0.00% | 1,504,028 |
| 2012-07-16 | 2012-07-12 | 12.504 | 119,424 | +33,446 | 0.00% | 1,493,248 |
| 2012-07-13 | 2012-07-11 | 12.737 | 85,978 | -36,234 | 0.00% | 1,095,099 |
| 2012-07-12 | 2012-07-10 | 12.109 | 122,212 | +2,230 | 0.00% | 1,479,876 |
| 2012-07-11 | 2012-07-09 | 12.199 | 119,982 | +31,216 | 0.00% | 1,463,635 |
| 2012-07-10 | 2012-07-06 | 12.378 | 88,766 | -33,446 | 0.00% | 1,098,761 |
| 2012-07-09 | 2012-07-05 | 12.109 | 122,212 | +18,396 | 0.00% | 1,479,876 |
| 2012-07-06 | 2012-07-04 | 12.342 | 103,816 | +8,919 | 0.00% | 1,281,328 |
| 2012-06-26 | 2012-06-22 | 11.966 | 94,897 | -5,575 | 0.00% | 1,135,497 |
| 2012-06-21 | 2012-06-19 | 12.163 | 100,472 | +5,575 | 0.00% | 1,222,031 |
| 2012-06-15 | 2012-06-13 | 12.324 | 94,897 | +3,344 | 0.00% | 1,169,545 |
| 2012-06-13 | 2012-06-11 | 12.809 | 91,553 | -27,871 | 0.00% | 1,172,677 |
| 2012-06-12 | 2012-06-08 | 12.324 | 119,424 | +27,871 | 0.00% | 1,471,824 |
| 2012-06-11 | 2012-06-07 | 13.147 | 91,553 | -557 | 0.00% | 1,203,691 |
| 2012-06-08 | 2012-06-06 | 12.851 | 92,110 | +2,876 | 0.00% | 1,183,724 |
| 2012-06-06 | 2012-06-04 | 12.648 | 89,234 | +1,080 | 0.00% | 1,128,587 |
| 2012-06-04 | 2012-05-31 | 13.518 | 88,154 | +2,700 | 0.00% | 1,191,651 |
| 2012-05-28 | 2012-05-24 | 13.333 | 85,454 | -540 | 0.00% | 1,139,329 |
| 2012-05-23 | 2012-05-21 | 12.388 | 85,994 | +1,080 | 0.00% | 1,065,316 |
| 2012-05-03 | 2012-04-30 | 14.444 | 84,914 | -540 | 0.00% | 1,226,473 |
| 2012-04-25 | 2012-04-23 | 14.333 | 85,454 | +5,940 | 0.00% | 1,224,778 |
| 2012-04-03 | 2012-03-30 | 14.425 | 79,514 | -1,080 | 0.00% | 1,147,005 |
| 2012-02-21 | 2012-02-17 | 14.147 | 80,594 | -5,400 | 0.00% | 1,140,198 |
| 2011-11-24 | 2011-11-22 | 10.536 | 85,994 | +1,620 | 0.00% | 906,076 |
| 2011-09-28 | 2011-09-26 | 9.018 | 84,374 | -1,620 | 0.00% | 760,890 |
| 2011-08-17 | 2011-08-15 | 9.722 | 85,994 | -2,700 | 0.00% | 836,010 |
| 2011-08-15 | 2011-08-11 | 9.500 | 88,694 | +2,700 | 0.00% | 842,550 |
| 2011-08-11 | 2011-08-09 | 10.203 | 85,994 | -2,700 | 0.00% | 877,413 |
| 2011-07-26 | 2011-07-22 | 12.722 | 88,694 | -5,400 | 0.00% | 1,128,327 |
| 2011-07-07 | 2011-07-05 | 12.851 | 94,094 | +540 | 0.00% | 1,209,220 |
| 2011-06-13 | 2011-06-09 | 12.796 | 93,554 | -5,401 | 0.00% | 1,197,084 |
| 2011-05-31 | 2011-05-27 | 12.999 | 98,955 | -2,700 | 0.00% | 1,286,349 |
| 2011-05-06 | 2011-05-04 | 12.518 | 101,655 | +2,700 | 0.00% | 1,272,505 |
| 2011-04-28 | 2011-04-26 | 14.120 | 98,955 | +2,536 | 0.00% | 1,397,283 |
| 2011-04-19 | 2011-04-15 | 14.348 | 96,419 | +5,262 | 0.00% | 1,383,462 |
| 2011-03-17 | 2011-03-15 | 13.455 | 91,157 | -7,367 | 0.00% | 1,226,538 |
| 2011-03-16 | 2011-03-14 | 13.702 | 98,524 | -2,104 | 0.00% | 1,350,004 |
| 2011-03-14 | 2011-03-10 | 13.170 | 100,628 | -5,262 | 0.00% | 1,325,287 |
| 2011-03-11 | 2011-03-09 | 12.201 | 105,890 | +14,754 | 0.00% | 1,291,956 |
| 2011-03-01 | 2011-02-25 | 10.757 | 91,136 | +3,157 | 0.00% | 980,312 |
| 2011-01-10 | 2011-01-06 | 12.866 | 87,979 | -1,052 | 0.00% | 1,131,945 |
| 2010-12-22 | 2010-12-20 | 12.638 | 89,031 | -6,315 | 0.00% | 1,125,177 |
| 2010-12-21 | 2010-12-17 | 12.714 | 95,346 | +1,053 | 0.00% | 1,212,234 |
| 2010-12-20 | 2010-12-16 | 12.676 | 94,293 | +6,314 | 0.00% | 1,195,262 |
| 2010-11-17 | 2010-11-15 | 13.550 | 87,979 | +2,631 | 0.00% | 1,192,137 |
| 2010-11-16 | 2010-11-12 | 13.816 | 85,348 | +2,105 | 0.00% | 1,179,195 |
| 2010-11-12 | 2010-11-10 | 14.120 | 83,243 | -2,631 | 0.00% | 1,175,423 |
| 2010-11-09 | 2010-11-05 | 14.424 | 85,874 | -2,105 | 0.00% | 1,238,686 |
| 2010-11-04 | 2010-11-02 | 14.253 | 87,979 | -526 | 0.00% | 1,254,002 |
| 2010-10-22 | 2010-10-20 | 14.367 | 88,505 | -5,262 | 0.00% | 1,271,591 |
| 2010-10-11 | 2010-10-07 | 13.949 | 93,767 | +2,105 | 0.00% | 1,307,988 |
| 2010-09-29 | 2010-09-27 | 13.911 | 91,662 | -526 | 0.00% | 1,275,141 |
| 2010-08-23 | 2010-08-19 | 13.683 | 92,188 | +526 | 0.00% | 1,261,434 |
| 2010-08-13 | 2010-08-11 | 13.740 | 91,662 | +2,105 | 0.00% | 1,259,463 |
| 2010-07-13 | 2010-07-09 | 14.215 | 89,557 | -2,105 | 0.00% | 1,273,089 |
| 2010-07-02 | 2010-06-29 | 13.360 | 91,662 | -10,524 | 0.00% | 1,224,623 |
| 2010-06-22 | 2010-06-18 | 13.379 | 102,186 | -3,157 | 0.00% | 1,367,168 |
| 2010-06-17 | 2010-06-14 | 13.493 | 105,343 | -3,157 | 0.00% | 1,421,418 |
| 2010-05-31 | 2010-05-27 | 12.372 | 108,500 | -4,736 | 0.00% | 1,342,358 |
| 2010-05-28 | 2010-05-26 | 11.726 | 113,236 | -526 | 0.00% | 1,327,784 |
| 2010-05-27 | 2010-05-25 | 11.422 | 113,762 | +3,157 | 0.00% | 1,299,360 |
| 2010-05-20 | 2010-05-18 | 12.619 | 110,605 | -8,419 | 0.00% | 1,395,727 |
| 2010-05-19 | 2010-05-17 | 12.296 | 119,024 | +3,157 | 0.01% | 1,463,513 |
| 2010-05-18 | 2010-05-14 | 13.199 | 115,867 | -1,579 | 0.00% | 1,529,304 |
| 2010-05-17 | 2010-05-13 | 13.393 | 117,446 | +2,284 | 0.01% | 1,572,907 |
| 2010-05-12 | 2010-05-10 | 13.373 | 115,162 | -3,095 | 0.01% | 1,540,087 |
| 2010-05-10 | 2010-05-06 | 13.160 | 118,257 | +3,095 | 0.01% | 1,556,265 |
| 2010-05-03 | 2010-04-29 | 13.993 | 115,162 | +2,064 | 0.01% | 1,611,511 |
| 2010-04-26 | 2010-04-22 | 14.633 | 113,098 | -1,032 | 0.00% | 1,654,965 |
| 2010-04-20 | 2010-04-16 | 14.807 | 114,130 | +5,160 | 0.00% | 1,689,974 |
| 2010-04-16 | 2010-04-14 | 15.234 | 108,970 | -3,096 | 0.00% | 1,660,032 |
| 2010-04-15 | 2010-04-13 | 14.517 | 112,066 | +1,032 | 0.00% | 1,626,831 |
| 2010-04-14 | 2010-04-12 | 14.342 | 111,034 | -1,032 | 0.00% | 1,592,482 |
| 2010-03-23 | 2010-03-19 | 14.052 | 112,066 | +1,032 | 0.00% | 1,574,703 |
| 2010-03-17 | 2010-03-15 | 14.090 | 111,034 | -1,032 | 0.00% | 1,564,506 |
| 2010-03-09 | 2010-03-05 | 14.459 | 112,066 | -1,032 | 0.00% | 1,620,315 |
| 2010-03-03 | 2010-03-01 | 14.245 | 113,098 | -3,611 | 0.00% | 1,611,125 |
| 2010-03-02 | 2010-02-26 | 14.071 | 116,709 | -2,580 | 0.01% | 1,642,207 |
| 2010-02-26 | 2010-02-24 | 14.071 | 119,289 | +2,580 | 0.01% | 1,678,510 |
| 2010-02-19 | 2010-02-17 | 14.807 | 116,709 | -4,644 | 0.01% | 1,728,162 |
| 2010-02-11 | 2010-02-09 | 14.400 | 121,353 | -1,548 | 0.01% | 1,747,536 |
| 2010-01-21 | 2010-01-19 | 14.962 | 122,901 | +2,064 | 0.01% | 1,838,906 |
| 2010-01-19 | 2010-01-15 | 15.253 | 120,837 | +10,319 | 0.01% | 1,843,154 |
| 2010-01-15 | 2010-01-13 | 15.428 | 110,518 | +1,032 | 0.00% | 1,705,034 |
| 2010-01-13 | 2010-01-11 | 16.028 | 109,486 | +5,160 | 0.00% | 1,754,894 |
| 2010-01-12 | 2010-01-08 | 15.699 | 104,326 | -1,548 | 0.00% | 1,637,813 |
| 2010-01-11 | 2010-01-07 | 15.699 | 105,874 | +4,127 | 0.00% | 1,662,115 |
| 2010-01-08 | 2010-01-06 | 16.164 | 101,747 | +8,772 | 0.00% | 1,644,654 |
| 2010-01-06 | 2010-01-04 | 14.265 | 92,975 | +3,095 | 0.00% | 1,326,267 |
| 2010-01-04 | 2009-12-29 | 14.284 | 89,880 | +4,644 | 0.00% | 1,283,859 |
| 2009-12-28 | 2009-12-22 | 14.032 | 85,236 | -1,548 | 0.00% | 1,196,048 |
| 2009-12-22 | 2009-12-18 | 13.586 | 86,784 | -1,032 | 0.00% | 1,179,083 |
| 2009-12-21 | 2009-12-17 | 13.897 | 87,816 | +1,548 | 0.00% | 1,220,337 |
| 2009-12-10 | 2009-12-08 | 13.800 | 86,268 | +1,548 | 0.00% | 1,190,465 |
| 2009-12-09 | 2009-12-07 | 14.478 | 84,720 | +10,319 | 0.00% | 1,226,573 |
| 2009-12-03 | 2009-12-01 | 14.555 | 74,401 | +2,064 | 0.00% | 1,082,943 |
| 2009-12-01 | 2009-11-27 | 14.362 | 72,337 | +1,548 | 0.00% | 1,038,880 |
| 2009-11-25 | 2009-11-23 | 15.893 | 70,789 | +8,358 | 0.00% | 1,125,036 |
| 2009-11-24 | 2009-11-20 | 15.912 | 62,431 | +4,644 | 0.00% | 993,414 |
| 2009-11-13 | 2009-11-11 | 16.184 | 57,787 | +2,580 | 0.00% | 935,198 |
| 2009-11-09 | 2009-11-05 | 16.261 | 55,207 | -2,580 | 0.00% | 897,724 |
| 2009-10-22 | 2009-10-20 | 16.998 | 57,787 | -5,160 | 0.00% | 982,238 |
| 2009-10-19 | 2009-10-15 | 17.385 | 62,947 | -2,579 | 0.00% | 1,094,345 |
| 2009-10-16 | 2009-10-14 | 17.405 | 65,526 | +5,159 | 0.00% | 1,140,452 |
| 2009-10-12 | 2009-10-08 | 17.773 | 60,367 | -5,159 | 0.00% | 1,072,891 |
| 2009-10-07 | 2009-10-05 | 16.222 | 65,526 | -2,064 | 0.00% | 1,062,982 |
| 2009-09-30 | 2009-09-28 | 16.242 | 67,590 | +2,064 | 0.00% | 1,097,775 |
| 2009-09-16 | 2009-09-14 | 17.250 | 65,526 | +5,159 | 0.00% | 1,130,292 |
| 2009-09-15 | 2009-09-11 | 17.540 | 60,367 | +516 | 0.00% | 1,058,851 |
| 2009-09-11 | 2009-09-09 | 17.579 | 59,851 | +2,580 | 0.00% | 1,052,121 |
| 2009-09-01 | 2009-08-28 | 17.501 | 57,271 | -1,032 | 0.00% | 1,002,327 |
| 2009-08-28 | 2009-08-26 | 18.160 | 58,303 | -1,032 | 0.00% | 1,058,808 |
| 2009-08-27 | 2009-08-25 | 18.141 | 59,335 | -516 | 0.00% | 1,076,400 |
| 2009-08-14 | 2009-08-12 | 19.265 | 59,851 | +1,548 | 0.00% | 1,153,041 |
| 2009-08-06 | 2009-08-04 | 19.730 | 58,303 | +3,612 | 0.00% | 1,150,338 |
| 2009-07-30 | 2009-07-28 | 20.738 | 54,691 | -2,064 | 0.00% | 1,134,192 |
| 2009-07-29 | 2009-07-27 | 20.351 | 56,755 | -2,580 | 0.00% | 1,154,995 |
| 2009-07-27 | 2009-07-23 | 19.323 | 59,335 | -1,032 | 0.00% | 1,146,550 |
| 2009-07-16 | 2009-07-14 | 17.172 | 60,367 | -1,548 | 0.00% | 1,036,621 |
| 2009-07-13 | 2009-07-09 | 16.571 | 61,915 | +3,096 | 0.00% | 1,026,003 |
| 2009-07-06 | 2009-07-02 | 17.172 | 58,819 | +2,580 | 0.00% | 1,010,039 |
| 2009-06-30 | 2009-06-26 | 18.141 | 56,239 | +1,032 | 0.00% | 1,020,235 |
| 2009-06-24 | 2009-06-22 | 17.928 | 55,207 | +1,032 | 0.00% | 989,744 |
| 2009-06-22 | 2009-06-18 | 18.102 | 54,175 | +5,159 | 0.00% | 980,692 |
| 2009-06-18 | 2009-06-16 | 19.168 | 49,016 | +2,580 | 0.00% | 939,552 |
| 2009-06-02 | 2009-05-29 | 20.777 | 46,436 | -1,548 | 0.00% | 964,798 |
| 2009-06-01 | 2009-05-27 | 20.389 | 47,984 | -2,580 | 0.00% | 978,361 |
| 2009-05-21 | 2009-05-19 | 20.118 | 50,564 | -2,580 | 0.00% | 1,017,245 |
| 2009-05-18 | 2009-05-14 | 19.348 | 53,144 | +5,160 | 0.00% | 1,028,204 |
| 2009-05-15 | 2009-05-13 | 20.112 | 47,984 | +541 | 0.00% | 965,054 |
| 2009-05-11 | 2009-05-07 | 20.622 | 47,443 | -1,531 | 0.00% | 978,353 |
| 2009-05-06 | 2009-05-04 | 19.583 | 48,974 | -510 | 0.00% | 959,045 |
| 2009-05-05 | 2009-04-30 | 18.309 | 49,484 | -510 | 0.00% | 905,982 |
| 2009-04-29 | 2009-04-27 | 17.740 | 49,994 | -1,020 | 0.00% | 886,899 |
| 2009-04-28 | 2009-04-24 | 18.367 | 51,014 | -2,041 | 0.00% | 936,994 |
| 2009-04-27 | 2009-04-23 | 18.230 | 53,055 | -2,040 | 0.00% | 967,202 |
| 2009-04-24 | 2009-04-22 | 17.838 | 55,095 | -1,021 | 0.00% | 982,791 |
| 2009-04-23 | 2009-04-21 | 18.250 | 56,116 | +1,531 | 0.00% | 1,024,104 |
| 2009-04-21 | 2009-04-17 | 18.603 | 54,585 | -3,061 | 0.00% | 1,015,424 |
| 2009-04-17 | 2009-04-15 | 18.799 | 57,646 | -1,531 | 0.00% | 1,083,666 |
| 2009-04-14 | 2009-04-08 | 17.152 | 59,177 | -8,162 | 0.00% | 1,015,006 |
| 2009-04-09 | 2009-04-07 | 18.015 | 67,339 | +2,041 | 0.00% | 1,213,081 |
| 2009-03-31 | 2009-03-27 | 17.681 | 65,298 | -12,754 | 0.00% | 1,154,554 |
| 2009-03-23 | 2009-03-19 | 16.564 | 78,052 | +1,531 | 0.00% | 1,292,851 |
| 2009-03-18 | 2009-03-16 | 16.466 | 76,521 | +2,550 | 0.00% | 1,259,992 |
| 2009-03-17 | 2009-03-13 | 15.780 | 73,971 | -2,040 | 0.00% | 1,167,253 |
| 2009-03-11 | 2009-03-09 | 14.467 | 76,011 | -510 | 0.00% | 1,099,615 |
| 2009-03-09 | 2009-03-05 | 14.917 | 76,521 | -5,102 | 0.00% | 1,141,493 |
| 2009-03-05 | 2009-03-03 | 14.212 | 81,623 | -1,020 | 0.00% | 1,160,001 |
| 2009-03-03 | 2009-02-27 | 14.819 | 82,643 | -5,102 | 0.00% | 1,224,717 |
| 2009-03-02 | 2009-02-26 | 15.133 | 87,745 | -1,530 | 0.00% | 1,327,845 |
| 2009-02-27 | 2009-02-25 | 15.682 | 89,275 | -1,531 | 0.00% | 1,399,999 |
| 2009-02-26 | 2009-02-24 | 15.525 | 90,806 | +10,203 | 0.00% | 1,409,768 |
| 2009-02-16 | 2009-02-12 | 16.250 | 80,603 | +3,061 | 0.00% | 1,309,826 |
| 2009-02-13 | 2009-02-11 | 16.897 | 77,542 | -15,304 | 0.00% | 1,310,244 |
| 2009-02-12 | 2009-02-10 | 17.328 | 92,846 | -2,041 | 0.00% | 1,608,879 |
| 2009-02-09 | 2009-02-05 | 16.760 | 94,887 | -11,733 | 0.00% | 1,590,306 |
| 2009-02-06 | 2009-02-04 | 16.192 | 106,620 | +8,672 | 0.00% | 1,726,341 |
| 2009-02-05 | 2009-02-03 | 15.388 | 97,948 | -9,182 | 0.00% | 1,507,207 |
| 2009-02-04 | 2009-02-02 | 14.996 | 107,130 | +1,020 | 0.00% | 1,606,499 |
| 2009-02-03 | 2009-01-30 | 15.133 | 106,110 | +5,102 | 0.00% | 1,605,763 |
| 2009-02-02 | 2009-01-29 | 14.584 | 101,008 | +8,672 | 0.00% | 1,473,114 |
| 2009-01-30 | 2009-01-23 | 13.761 | 92,336 | +510 | 0.00% | 1,270,621 |
| 2009-01-29 | 2009-01-22 | 13.937 | 91,826 | -1,020 | 0.00% | 1,279,803 |
| 2009-01-23 | 2009-01-21 | 13.918 | 92,846 | +2,551 | 0.00% | 1,292,199 |
| 2009-01-21 | 2009-01-19 | 14.898 | 90,295 | +1,020 | 0.00% | 1,345,195 |
| 2009-01-20 | 2009-01-16 | 14.584 | 89,275 | +9,693 | 0.00% | 1,301,999 |
| 2009-01-16 | 2009-01-14 | 16.074 | 79,582 | +12,753 | 0.00% | 1,279,194 |
| 2009-01-15 | 2009-01-13 | 16.074 | 66,829 | +510 | 0.00% | 1,074,204 |
| 2009-01-14 | 2009-01-12 | 17.348 | 66,319 | +1,021 | 0.00% | 1,150,506 |
| 2009-01-12 | 2009-01-08 | 18.818 | 65,298 | -510 | 0.00% | 1,228,794 |
| 2009-01-08 | 2009-01-06 | 20.818 | 65,808 | +2,550 | 0.00% | 1,369,970 |
| 2009-01-07 | 2009-01-05 | 20.622 | 63,258 | -510 | 0.00% | 1,304,485 |
| 2008-12-29 | 2008-12-22 | 18.701 | 63,768 | +1,020 | 0.00% | 1,192,502 |
| 2008-12-16 | 2008-12-12 | 18.015 | 62,748 | +511 | 0.00% | 1,130,377 |
| 2008-12-12 | 2008-12-10 | 19.367 | 62,237 | -5,102 | 0.00% | 1,205,351 |
| 2008-12-09 | 2008-12-05 | 16.956 | 67,339 | -1,530 | 0.00% | 1,141,801 |
| 2008-12-04 | 2008-12-02 | 16.446 | 68,869 | +510 | 0.00% | 1,132,644 |
| 2008-12-03 | 2008-12-01 | 17.387 | 68,359 | +4,081 | 0.00% | 1,188,576 |
| 2008-12-01 | 2008-11-27 | 15.564 | 64,278 | -1,020 | 0.00% | 1,000,439 |
| 2008-11-21 | 2008-11-19 | 13.232 | 65,298 | -4,081 | 0.00% | 863,995 |
| 2008-11-20 | 2008-11-18 | 13.408 | 69,379 | +5,101 | 0.00% | 930,233 |
| 2008-11-19 | 2008-11-17 | 14.231 | 64,278 | -1,020 | 0.00% | 914,759 |
| 2008-11-17 | 2008-11-13 | 13.369 | 65,298 | +1,020 | 0.00% | 872,955 |
| 2008-11-14 | 2008-11-12 | 14.114 | 64,278 | -5,101 | 0.00% | 907,199 |
| 2008-11-13 | 2008-11-11 | 14.016 | 69,379 | +1,530 | 0.00% | 972,393 |
| 2008-11-12 | 2008-11-10 | 14.506 | 67,849 | -1,530 | 0.00% | 984,199 |
| 2008-11-11 | 2008-11-07 | 11.840 | 69,379 | +5,101 | 0.00% | 821,434 |
| 2008-11-07 | 2008-11-05 | 12.447 | 64,278 | +510 | 0.00% | 800,099 |
| 2008-11-06 | 2008-11-04 | 10.762 | 63,768 | +2,041 | 0.00% | 686,251 |
| 2008-11-05 | 2008-11-03 | 10.801 | 61,727 | +510 | 0.00% | 666,706 |
| 2008-11-03 | 2008-10-30 | 10.526 | 61,217 | -7,142 | 0.00% | 644,398 |
| 2008-10-29 | 2008-10-27 | 7.802 | 68,359 | +4,081 | 0.00% | 533,318 |
| 2008-10-28 | 2008-10-24 | 9.605 | 64,278 | -5,101 | 0.00% | 617,399 |
| 2008-10-27 | 2008-10-23 | 10.781 | 69,379 | +1,020 | 0.00% | 747,995 |
| 2008-10-22 | 2008-10-20 | 12.251 | 68,359 | -2,551 | 0.00% | 837,497 |
| 2008-10-17 | 2008-10-15 | 11.761 | 70,910 | -510 | 0.00% | 834,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 71,420 | +5,101 | 0.00% | 909,999 |
| 2008-10-15 | 2008-10-13 | 11.565 | 66,319 | -1,530 | 0.00% | 767,004 |
| 2008-10-14 | 2008-10-10 | 10.134 | 67,849 | +1,020 | 0.00% | 687,609 |
| 2008-10-10 | 2008-10-08 | 10.487 | 66,829 | +1,021 | 0.00% | 700,852 |
| 2008-10-06 | 2008-10-02 | 13.722 | 65,808 | -3,571 | 0.00% | 902,993 |
| 2008-10-03 | 2008-09-30 | 13.016 | 69,379 | +5,101 | 0.00% | 903,034 |
| 2008-09-26 | 2008-09-24 | 15.427 | 64,278 | -1,020 | 0.00% | 991,619 |
| 2008-09-23 | 2008-09-19 | 15.682 | 65,298 | -1,021 | 0.00% | 1,023,995 |
| 2008-09-22 | 2008-09-18 | 14.016 | 66,319 | +511 | 0.00% | 929,505 |
| 2008-09-19 | 2008-09-17 | 14.859 | 65,808 | -2,041 | 0.00% | 977,813 |
| 2008-09-16 | 2008-09-11 | 17.642 | 67,849 | +2,551 | 0.00% | 1,196,999 |
| 2008-09-10 | 2008-09-08 | 20.190 | 65,298 | +510 | 0.00% | 1,318,393 |
| 2008-09-09 | 2008-09-05 | 20.112 | 64,788 | +1,020 | 0.00% | 1,303,016 |
| 2008-09-08 | 2008-09-04 | 21.053 | 63,768 | +6,122 | 0.00% | 1,342,502 |
| 2008-08-26 | 2008-08-21 | 24.699 | 57,646 | +1,020 | 0.00% | 1,423,795 |
| 2008-07-30 | 2008-07-28 | 29.011 | 56,626 | -510 | 0.00% | 1,642,803 |
| 2008-07-29 | 2008-07-25 | 28.855 | 57,136 | -2,041 | 0.00% | 1,648,639 |
| 2008-07-28 | 2008-07-24 | 30.266 | 59,177 | +511 | 0.00% | 1,791,051 |
| 2008-07-23 | 2008-07-21 | 29.874 | 58,666 | +7,142 | 0.00% | 1,752,586 |
| 2008-07-22 | 2008-07-18 | 28.933 | 51,524 | -2,041 | 0.00% | 1,490,746 |
| 2008-07-15 | 2008-07-11 | 28.894 | 53,565 | -1,530 | 0.00% | 1,547,699 |
| 2008-07-14 | 2008-07-10 | 27.757 | 55,095 | +2,040 | 0.00% | 1,529,267 |
| 2008-07-11 | 2008-07-09 | 26.502 | 53,055 | -1,020 | 0.00% | 1,406,083 |
| 2008-07-09 | 2008-07-07 | 25.836 | 54,075 | -510 | 0.00% | 1,397,075 |
| 2008-07-04 | 2008-07-02 | 25.209 | 54,585 | +1,020 | 0.00% | 1,376,012 |
| 2008-06-19 | 2008-06-17 | 29.090 | 53,565 | +2,551 | 0.00% | 1,558,199 |
| 2008-06-16 | 2008-06-12 | 29.913 | 51,014 | +1,020 | 0.00% | 1,525,990 |
| 2008-06-13 | 2008-06-11 | 30.658 | 49,994 | +1,020 | 0.00% | 1,532,719 |
| 2008-06-11 | 2008-06-06 | 32.893 | 48,974 | -510 | 0.00% | 1,610,888 |
| 2008-06-06 | 2008-06-04 | 32.893 | 49,484 | +2,551 | 0.00% | 1,627,663 |
| 2008-06-02 | 2008-05-29 | 33.324 | 46,933 | -2,551 | 0.00% | 1,563,994 |
| 2008-05-29 | 2008-05-27 | 33.206 | 49,484 | -1,020 | 0.00% | 1,643,183 |
| 2008-05-28 | 2008-05-26 | 33.167 | 50,504 | -6,122 | 0.00% | 1,675,074 |
| 2008-05-22 | 2008-05-20 | 35.284 | 56,626 | -1,020 | 0.00% | 1,998,003 |
| 2008-05-15 | 2008-05-13 | 35.480 | 57,646 | +317 | 0.00% | 2,045,252 |
| 2008-05-13 | 2008-05-08 | 35.440 | 57,329 | -2,537 | 0.00% | 2,031,745 |
| 2008-05-09 | 2008-05-07 | 35.834 | 59,866 | +1,015 | 0.00% | 2,145,257 |
| 2008-05-06 | 2008-05-02 | 37.608 | 58,851 | -1,015 | 0.00% | 2,213,285 |
| 2008-05-05 | 2008-04-30 | 36.504 | 59,866 | +1,015 | 0.00% | 2,185,377 |
| 2008-04-25 | 2008-04-23 | 35.874 | 58,851 | -1,015 | 0.00% | 2,111,205 |
| 2008-04-23 | 2008-04-21 | 34.376 | 59,866 | -1,014 | 0.00% | 2,057,936 |
| 2008-04-16 | 2008-04-14 | 33.469 | 60,880 | +1,014 | 0.00% | 2,037,593 |
| 2008-04-15 | 2008-04-11 | 35.046 | 59,866 | +1,522 | 0.00% | 2,098,057 |
| 2008-04-11 | 2008-04-09 | 34.336 | 58,344 | +1,015 | 0.00% | 2,003,316 |
| 2008-04-01 | 2008-03-28 | 34.809 | 57,329 | -507 | 0.00% | 1,995,585 |
| 2008-03-25 | 2008-03-19 | 31.971 | 57,836 | +2,536 | 0.00% | 1,849,074 |
| 2008-03-20 | 2008-03-18 | 31.459 | 55,300 | +1,015 | 0.00% | 1,739,655 |
| 2008-03-19 | 2008-03-17 | 31.656 | 54,285 | -507 | 0.00% | 1,718,425 |
| 2008-03-17 | 2008-03-13 | 35.243 | 54,792 | +3,044 | 0.00% | 1,931,034 |
| 2008-03-13 | 2008-03-11 | 36.741 | 51,748 | +2,029 | 0.00% | 1,901,274 |
| 2008-03-11 | 2008-03-07 | 38.594 | 49,719 | +1,522 | 0.00% | 1,918,847 |
| 2008-03-10 | 2008-03-06 | 39.717 | 48,197 | -1,014 | 0.00% | 1,914,257 |
| 2008-03-06 | 2008-03-04 | 39.146 | 49,211 | +1,014 | 0.00% | 1,926,401 |
| 2008-03-04 | 2008-02-29 | 40.900 | 48,197 | -5,073 | 0.00% | 1,971,257 |
| 2008-02-29 | 2008-02-27 | 40.999 | 53,270 | -2,030 | 0.00% | 2,183,993 |
| 2008-02-27 | 2008-02-25 | 39.422 | 55,300 | -2,029 | 0.00% | 2,180,019 |
| 2008-02-21 | 2008-02-19 | 41.886 | 57,329 | -5,581 | 0.00% | 2,401,256 |
| 2008-02-11 | 2008-02-04 | 41.196 | 62,910 | -8,117 | 0.00% | 2,591,619 |
| 2008-02-04 | 2008-01-31 | 36.307 | 71,027 | +2,029 | 0.00% | 2,578,804 |
| 2008-01-29 | 2008-01-25 | 40.309 | 68,998 | -507 | 0.00% | 2,781,218 |
| 2008-01-25 | 2008-01-23 | 38.200 | 69,505 | -1,522 | 0.00% | 2,655,064 |
| 2008-01-24 | 2008-01-22 | 33.272 | 71,027 | +8,625 | 0.00% | 2,363,203 |
| 2008-01-23 | 2008-01-21 | 39.225 | 62,402 | +3,551 | 0.00% | 2,447,692 |
| 2008-01-18 | 2008-01-16 | 39.914 | 58,851 | +3,551 | 0.00% | 2,349,006 |
| 2008-01-17 | 2008-01-15 | 42.970 | 55,300 | -1,014 | 0.00% | 2,376,221 |
| 2008-01-11 | 2008-01-09 | 46.320 | 56,314 | -2,537 | 0.00% | 2,608,492 |
| 2008-01-09 | 2008-01-07 | 45.138 | 58,851 | -3,551 | 0.00% | 2,656,406 |
| 2008-01-07 | 2008-01-03 | 43.068 | 62,402 | -1,015 | 0.00% | 2,687,541 |
| 2008-01-04 | 2008-01-02 | 42.871 | 63,417 | +2,537 | 0.00% | 2,718,755 |
| 2007-12-28 | 2007-12-24 | 41.393 | 60,880 | +3,044 | 0.00% | 2,519,992 |
| 2007-12-19 | 2007-12-17 | 40.013 | 57,836 | +507 | 0.00% | 2,314,192 |
| 2007-12-17 | 2007-12-13 | 42.378 | 57,329 | +1,015 | 0.00% | 2,429,506 |
| 2007-12-14 | 2007-12-12 | 42.674 | 56,314 | +507 | 0.00% | 2,403,142 |
| 2007-12-12 | 2007-12-10 | 43.660 | 55,807 | -2,029 | 0.00% | 2,436,507 |
| 2007-12-11 | 2007-12-07 | 44.645 | 57,836 | -2,030 | 0.00% | 2,582,092 |
| 2007-12-10 | 2007-12-06 | 45.138 | 59,866 | +508 | 0.00% | 2,702,221 |
| 2007-12-05 | 2007-12-03 | 44.842 | 59,358 | -2,537 | 0.00% | 2,661,741 |
| 2007-12-04 | 2007-11-30 | 44.448 | 61,895 | -5,581 | 0.00% | 2,751,106 |
| 2007-11-30 | 2007-11-28 | 40.900 | 67,476 | +508 | 0.00% | 2,759,768 |
| 2007-11-27 | 2007-11-23 | 40.013 | 66,968 | +8,117 | 0.00% | 2,679,591 |
| 2007-11-23 | 2007-11-21 | 41.590 | 58,851 | -1,015 | 0.00% | 2,447,606 |
| 2007-11-15 | 2007-11-13 | 41.097 | 59,866 | +508 | 0.00% | 2,460,319 |
| 2007-11-14 | 2007-11-12 | 41.787 | 59,358 | +507 | 0.00% | 2,480,392 |
| 2007-11-07 | 2007-11-05 | 47.109 | 58,851 | +7,610 | 0.00% | 2,772,407 |
| 2007-11-06 | 2007-11-02 | 48.489 | 51,241 | -1,015 | 0.00% | 2,484,608 |
| 2007-11-05 | 2007-11-01 | 47.700 | 52,256 | +1,015 | 0.00% | 2,492,624 |
| 2007-11-02 | 2007-10-31 | 47.799 | 51,241 | +1,522 | 0.00% | 2,449,258 |
| 2007-10-31 | 2007-10-29 | 45.138 | 49,719 | -1,014 | 0.00% | 2,244,208 |
| 2007-10-29 | 2007-10-25 | 45.138 | 50,733 | -1,523 | 0.00% | 2,289,978 |
| 2007-10-24 | 2007-10-22 | 43.364 | 52,256 | +508 | 0.00% | 2,266,022 |
| 2007-10-23 | 2007-10-18 | 46.320 | 51,748 | -4,059 | 0.00% | 2,396,992 |
| 2007-10-22 | 2007-10-17 | 45.828 | 55,807 | -2,537 | 0.00% | 2,557,507 |
| 2007-10-18 | 2007-10-16 | 46.320 | 58,344 | +508 | 0.00% | 2,702,522 |
| 2007-10-17 | 2007-10-15 | 45.631 | 57,836 | +2,029 | 0.00% | 2,639,091 |
| 2007-10-15 | 2007-10-11 | 43.561 | 55,807 | -2,029 | 0.00% | 2,431,007 |
| 2007-10-09 | 2007-10-05 | 43.364 | 57,836 | +1,014 | 0.00% | 2,507,992 |
| 2007-10-08 | 2007-10-04 | 42.083 | 56,822 | +2,030 | 0.00% | 2,391,220 |
| 2007-10-05 | 2007-10-03 | 40.407 | 54,792 | +3,551 | 0.00% | 2,213,993 |
| 2007-10-03 | 2007-09-28 | 36.426 | 51,241 | -1,015 | 0.00% | 1,866,486 |
| 2007-10-02 | 2007-09-27 | 35.913 | 52,256 | -1,014 | 0.00% | 1,876,678 |
| 2007-09-28 | 2007-09-25 | 35.913 | 53,270 | -2,537 | 0.00% | 1,913,094 |
| 2007-09-27 | 2007-09-24 | 36.465 | 55,807 | +2,537 | 0.00% | 2,035,006 |
| 2007-09-25 | 2007-09-21 | 36.031 | 53,270 | -1,015 | 0.00% | 1,919,394 |
| 2007-09-24 | 2007-09-20 | 35.953 | 54,285 | -2,537 | 0.00% | 1,951,686 |
| 2007-09-18 | 2007-09-14 | 35.125 | 56,822 | +2,537 | 0.00% | 1,995,857 |
| 2007-09-14 | 2007-09-12 | 35.440 | 54,285 | -15,220 | 0.00% | 1,923,866 |
| 2007-09-13 | 2007-09-11 | 35.637 | 69,505 | -1,522 | 0.00% | 2,476,964 |
| 2007-09-12 | 2007-09-10 | 35.795 | 71,027 | -1,015 | 0.00% | 2,542,404 |
| 2007-09-11 | 2007-09-07 | 34.809 | 72,042 | -3,044 | 0.00% | 2,507,735 |
| 2007-09-07 | 2007-09-05 | 35.243 | 75,086 | -10,654 | 0.00% | 2,646,255 |
| 2007-09-06 | 2007-09-04 | 35.046 | 85,740 | +11,162 | 0.00% | 3,004,834 |
| 2007-09-05 | 2007-09-03 | 34.691 | 74,578 | -1,522 | 0.00% | 2,587,192 |
| 2007-09-04 | 2007-08-31 | 33.232 | 76,100 | -4,566 | 0.00% | 2,528,992 |
| 2007-08-30 | 2007-08-28 | 32.878 | 80,666 | +2,029 | 0.00% | 2,652,111 |
| 2007-08-29 | 2007-08-27 | 33.272 | 78,637 | -2,537 | 0.00% | 2,616,403 |
| 2007-08-27 | 2007-08-23 | 31.498 | 81,174 | -2,536 | 0.00% | 2,556,813 |
| 2007-08-23 | 2007-08-21 | 30.079 | 83,710 | +10,146 | 0.00% | 2,517,892 |
| 2007-08-22 | 2007-08-20 | 29.803 | 73,564 | +10,147 | 0.00% | 2,192,413 |
| 2007-08-21 | 2007-08-17 | 27.477 | 63,417 | -13,698 | 0.00% | 1,742,504 |
| 2007-08-20 | 2007-08-16 | 28.620 | 77,115 | +10,654 | 0.00% | 2,207,042 |
| 2007-08-14 | 2007-08-10 | 30.355 | 66,461 | -2,029 | 0.00% | 2,017,404 |
| 2007-08-13 | 2007-08-09 | 30.709 | 68,490 | +2,536 | 0.00% | 2,103,293 |
| 2007-08-10 | 2007-08-08 | 30.591 | 65,954 | +4,566 | 0.00% | 2,017,614 |
| 2007-08-09 | 2007-08-07 | 28.502 | 61,388 | -2,536 | 0.00% | 1,749,673 |
| 2007-08-08 | 2007-08-06 | 28.975 | 63,924 | +2,029 | 0.00% | 1,852,194 |
| 2007-08-07 | 2007-08-03 | 30.788 | 61,895 | +3,551 | 0.00% | 1,905,644 |
| 2007-08-06 | 2007-08-02 | 31.222 | 58,344 | +508 | 0.00% | 1,821,615 |
| 2007-08-03 | 2007-08-01 | 33.390 | 57,836 | +4,566 | 0.00% | 1,931,154 |
| 2007-08-02 | 2007-07-31 | 35.243 | 53,270 | -2,030 | 0.00% | 1,877,394 |
| 2007-08-01 | 2007-07-30 | 34.060 | 55,300 | -1,014 | 0.00% | 1,883,537 |
| 2007-07-31 | 2007-07-27 | 32.681 | 56,314 | -1,522 | 0.00% | 1,840,374 |
| 2007-07-27 | 2007-07-25 | 34.494 | 57,836 | +2,536 | 0.00% | 1,994,994 |
| 2007-07-26 | 2007-07-24 | 34.809 | 55,300 | +1,522 | 0.00% | 1,924,957 |
| 2007-07-25 | 2007-07-23 | 34.849 | 53,778 | +1,015 | 0.00% | 1,874,097 |
| 2007-07-19 | 2007-07-17 | 35.085 | 52,763 | +1,015 | 0.00% | 1,851,206 |
| 2007-07-17 | 2007-07-13 | 32.759 | 51,748 | -5,074 | 0.00% | 1,695,234 |
| 2007-07-16 | 2007-07-12 | 32.483 | 56,822 | -5,073 | 0.00% | 1,845,776 |
| 2007-07-12 | 2007-07-10 | 34.376 | 61,895 | +1,522 | 0.00% | 2,127,685 |
| 2007-07-11 | 2007-07-09 | 35.046 | 60,373 | -1,015 | 0.00% | 2,115,825 |
| 2007-07-06 | 2007-07-04 | 29.093 | 61,388 | +2,537 | 0.00% | 1,785,974 |
| 2007-07-05 | 2007-07-03 | 28.581 | 58,851 | -2,029 | 0.00% | 1,682,004 |
| 2007-07-04 | 2007-06-29 | 27.595 | 60,880 | +3,044 | 0.00% | 1,679,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 57,836 | -6,088 | 0.00% | 1,598,275 |
| 2007-06-29 | 2007-06-27 | 27.437 | 63,924 | +3,551 | 0.00% | 1,753,914 |
| 2007-06-28 | 2007-06-26 | 26.452 | 60,373 | -5,073 | 0.00% | 1,596,984 |
| 2007-06-27 | 2007-06-25 | 27.043 | 65,446 | +10,146 | 0.00% | 1,769,874 |
| 2007-06-26 | 2007-06-22 | 26.649 | 55,300 | 0.00% | 1,473,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy