History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 -738
2020-08-10 2020-08-06 6.175 738 -19,939 0.00% 4,557
2020-08-05 2020-08-03 6.121 20,677 -2,215 0.00% 126,563
2020-07-29 2020-07-27 5.945 22,892 -5,907 0.00% 136,091
2020-07-28 2020-07-24 5.999 28,799 -118,890 0.00% 172,767
2020-07-27 2020-07-23 6.148 147,689 -8,123 0.00% 907,998
2020-07-24 2020-07-22 6.202 155,812 -1,477 0.00% 966,378
2020-07-23 2020-07-21 6.311 157,289 -2,954 0.00% 992,579
2020-07-22 2020-07-20 6.419 160,243 -8,861 0.00% 1,028,580
2020-07-21 2020-07-17 6.175 169,104 -19,200 0.01% 1,044,238
2020-07-20 2020-07-16 6.202 188,304 -2,954 0.01% 1,167,900
2020-07-17 2020-07-15 6.324 191,258 -14,769 0.01% 1,209,532
2020-07-15 2020-07-13 6.487 206,027 -738 0.01% 1,336,412
2020-07-10 2020-07-08 6.663 206,765 -739 0.01% 1,377,599
2020-07-02 2020-06-29 5.891 207,504 -738 0.01% 1,222,352
2020-06-29 2020-06-24 6.189 208,242 -738 0.01% 1,288,740
2020-06-19 2020-06-17 6.915 208,980 +10,886 0.01% 1,444,992
2020-06-16 2020-06-12 6.843 198,094 +4,200 0.01% 1,355,571
2020-05-21 2020-05-19 7.015 193,894 -7,000 0.01% 1,360,070
2020-05-19 2020-05-15 6.786 200,894 +7,000 0.01% 1,363,252
2020-05-14 2020-05-12 7.057 193,894 +7,000 0.01% 1,368,380
2020-05-13 2020-05-11 7.243 186,894 -7,000 0.01% 1,353,689
2020-05-06 2020-05-04 6.943 193,894 +7,000 0.01% 1,346,220
2020-03-03 2020-02-28 8.300 186,894 -7,000 0.01% 1,551,268
2020-01-16 2020-01-14 8.900 193,894 +6,300 0.01% 1,725,710
2020-01-03 2019-12-31 9.072 187,594 -5,600 0.01% 1,701,799
2019-12-12 2019-12-10 8.586 193,194 -7,000 0.01% 1,658,760
2019-12-06 2019-12-04 8.443 200,194 +7,000 0.01% 1,690,262
2019-11-27 2019-11-25 9.029 193,194 -7,000 0.01% 1,744,320
2019-11-06 2019-11-04 8.857 200,194 -7,000 0.01% 1,773,202
2019-11-04 2019-10-31 8.529 207,194 +14,000 0.01% 1,767,124
2019-10-03 2019-09-30 8.757 193,194 +5,600 0.01% 1,691,880
2019-09-25 2019-09-23 9.215 187,594 +5,600 0.01% 1,728,599
2019-09-24 2019-09-20 9.572 181,994 -5,600 0.01% 1,741,997
2019-09-23 2019-09-19 9.000 187,594 +5,600 0.01% 1,688,399
2019-09-17 2019-09-13 9.457 181,994 -5,600 0.01% 1,721,197
2019-09-04 2019-09-02 8.772 187,594 -7,000 0.01% 1,645,519
2019-08-30 2019-08-28 8.543 194,594 -700 0.01% 1,662,440
2019-08-06 2019-08-02 9.215 195,294 -7,000 0.01% 1,799,551
2019-07-30 2019-07-26 9.715 202,294 -6,999 0.01% 1,965,203
2019-07-24 2019-07-22 9.729 209,293 +4,199 0.01% 2,036,185
2019-07-23 2019-07-19 9.915 205,094 -5,599 0.01% 2,033,424
2019-07-16 2019-07-12 9.572 210,693 +3,499 0.01% 2,016,696
2019-07-10 2019-07-08 9.743 207,194 +4,200 0.01% 2,018,724
2019-07-09 2019-07-05 9.886 202,994 +7,000 0.01% 2,006,803
2019-07-04 2019-07-02 9.957 195,994 +33,599 0.01% 1,951,601
2019-06-27 2019-06-25 10.714 162,395 +6,051 0.01% 1,739,864
2019-06-03 2019-05-30 10.283 156,344 -13,478 0.01% 1,607,755
2019-05-29 2019-05-27 10.224 169,822 +13,478 0.01% 1,736,275
2019-04-30 2019-04-26 11.278 156,344 +13,477 0.01% 1,763,194
2019-04-25 2019-04-23 11.500 142,867 +33,695 0.00% 1,643,006
2019-04-02 2019-03-29 12.049 109,172 +6,739 0.00% 1,315,445
2019-03-22 2019-03-20 12.524 102,433 +13,478 0.00% 1,282,885
2019-03-18 2019-03-14 12.480 88,955 +13,478 0.00% 1,110,125
2019-03-14 2019-03-12 12.643 75,477 -13,478 0.00% 954,244
2019-03-12 2019-03-08 12.435 88,955 +12,131 0.00% 1,106,165
2019-03-05 2019-03-01 12.524 76,824 +1,347 0.00% 962,154
2019-02-28 2019-02-26 12.880 75,477 -6,739 0.00% 972,164
2019-02-25 2019-02-21 12.539 82,216 +2,022 0.00% 1,030,905
2019-02-21 2019-02-19 12.539 80,194 -9,435 0.00% 1,005,551
2019-02-20 2019-02-18 12.509 89,629 -13,477 0.00% 1,121,196
2019-02-15 2019-02-13 12.020 103,106 -13,478 0.00% 1,239,294
2019-01-10 2019-01-08 11.233 116,584 -3,370 0.00% 1,309,605
2018-12-28 2018-12-24 10.907 119,954 +3,370 0.00% 1,308,300
2018-12-17 2018-12-13 11.367 116,584 -3,370 0.00% 1,325,175
2018-12-14 2018-12-12 11.144 119,954 -6,739 0.00% 1,336,780
2018-12-13 2018-12-11 10.788 126,693 +6,739 0.00% 1,366,761
2018-12-10 2018-12-06 11.189 119,954 +3,370 0.00% 1,342,120
2018-12-06 2018-12-04 11.619 116,584 -6,739 0.00% 1,354,585
2018-11-30 2018-11-28 11.471 123,323 -6,739 0.00% 1,414,585
2018-11-28 2018-11-26 11.352 130,062 +6,739 0.00% 1,476,445
2018-11-19 2018-11-15 11.574 123,323 -3,370 0.00% 1,427,395
2018-11-08 2018-11-06 11.203 126,693 -6,739 0.00% 1,419,401
2018-11-07 2018-11-05 11.011 133,432 +6,739 0.00% 1,469,161
2018-11-06 2018-11-02 11.248 126,693 -6,739 0.00% 1,425,041
2018-11-05 2018-11-01 11.011 133,432 -40,434 0.00% 1,469,161
2018-10-30 2018-10-26 10.684 173,866 +6,739 0.01% 1,857,601
2018-10-29 2018-10-25 10.818 167,127 +13,478 0.01% 1,807,921
2018-10-25 2018-10-23 10.966 153,649 +20,217 0.01% 1,684,921
2018-10-23 2018-10-19 11.174 133,432 -6,739 0.00% 1,490,941
2018-10-22 2018-10-18 11.292 140,171 +23,587 0.00% 1,582,881
2018-10-11 2018-10-09 11.827 116,584 -6,739 0.00% 1,378,804
2018-09-24 2018-09-20 11.827 123,323 -3,370 0.00% 1,458,505
2018-09-21 2018-09-19 11.812 126,693 -13,478 0.00% 1,496,481
2018-09-20 2018-09-18 11.604 140,171 -20,217 0.00% 1,626,561
2018-09-17 2018-09-13 11.055 160,388 -2,695 0.01% 1,773,101
2018-09-10 2018-09-06 11.070 163,083 +13,477 0.01% 1,805,315
2018-09-04 2018-08-31 11.560 149,606 -6,065 0.01% 1,729,386
2018-09-03 2018-08-30 11.441 155,671 +15,500 0.01% 1,781,015
2018-08-29 2018-08-27 11.634 140,171 -13,478 0.00% 1,630,721
2018-08-28 2018-08-24 11.396 153,649 +13,478 0.01% 1,751,041
2018-08-27 2018-08-23 11.634 140,171 +3,370 0.00% 1,630,721
2018-08-24 2018-08-22 11.723 136,801 +13,478 0.00% 1,603,695
2018-08-21 2018-08-17 11.886 123,323 -4,044 0.00% 1,465,825
2018-08-09 2018-08-07 12.346 127,367 +674 0.00% 1,572,482
2018-07-27 2018-07-25 12.420 126,693 -6,739 0.00% 1,573,561
2018-07-09 2018-07-05 10.936 133,432 -674 0.00% 1,459,261
2018-06-28 2018-06-26 12.254 134,106 +10,347 0.00% 1,643,328
2018-06-13 2018-06-11 13.165 123,759 +648 0.00% 1,629,226
2018-06-06 2018-06-04 13.226 123,111 -6,480 0.00% 1,628,296
2018-06-01 2018-05-30 12.840 129,591 +12,959 0.00% 1,664,002
2018-05-31 2018-05-29 13.118 116,632 +12,959 0.00% 1,530,003
2018-05-29 2018-05-25 13.134 103,673 -2,592 0.00% 1,361,604
2018-04-12 2018-04-10 13.026 106,265 -6,479 0.00% 1,384,166
2018-03-16 2018-03-14 13.010 112,744 +6,479 0.00% 1,466,819
2018-03-05 2018-03-01 13.442 106,265 +12,960 0.00% 1,428,447
2018-02-12 2018-02-08 13.303 93,305 -648 0.00% 1,241,274
2018-02-09 2018-02-07 13.303 93,953 +3,887 0.00% 1,249,895
2018-02-01 2018-01-30 14.445 90,066 -2,591 0.00% 1,301,045
2018-01-31 2018-01-29 14.754 92,657 -1,944 0.00% 1,367,073
2018-01-30 2018-01-26 14.924 94,601 +4,535 0.00% 1,411,815
2018-01-26 2018-01-24 14.723 90,066 -648 0.00% 1,326,065
2018-01-25 2018-01-23 14.584 90,714 +648 0.00% 1,323,006
2018-01-24 2018-01-22 14.692 90,066 +1,296 0.00% 1,323,285
2018-01-23 2018-01-19 14.692 88,770 -12,959 0.00% 1,304,244
2018-01-22 2018-01-18 14.584 101,729 -18,791 0.00% 1,483,653
2018-01-18 2018-01-16 13.874 120,520 +12,960 0.00% 1,672,147
2018-01-09 2018-01-05 14.307 107,560 -1,944 0.00% 1,538,814
2018-01-05 2018-01-03 14.276 109,504 -9,720 0.00% 1,563,246
2018-01-04 2018-01-02 14.044 119,224 -6,479 0.00% 1,674,406
2018-01-02 2017-12-28 13.566 125,703 +1,296 0.00% 1,705,258
2017-12-27 2017-12-21 13.473 124,407 -12,959 0.00% 1,676,157
2017-12-20 2017-12-18 13.165 137,366 +2,592 0.00% 1,808,356
2017-12-19 2017-12-15 13.149 134,774 +3,887 0.00% 1,772,153
2017-12-08 2017-12-06 13.257 130,887 +19,439 0.00% 1,735,183
2017-12-07 2017-12-05 13.612 111,448 -19,439 0.00% 1,517,038
2017-12-06 2017-12-04 13.381 130,887 -12,959 0.00% 1,751,343
2017-11-30 2017-11-28 13.519 143,846 +19,439 0.01% 1,944,722
2017-11-29 2017-11-27 13.489 124,407 +6,479 0.00% 1,678,077
2017-11-28 2017-11-24 13.612 117,928 -12,959 0.00% 1,605,244
2017-11-27 2017-11-23 13.535 130,887 -6,479 0.00% 1,771,543
2017-11-24 2017-11-22 13.705 137,366 +1,944 0.00% 1,882,556
2017-11-23 2017-11-21 13.334 135,422 +6,479 0.00% 1,805,754
2017-11-22 2017-11-20 13.365 128,943 +12,959 0.00% 1,723,341
2017-11-21 2017-11-17 13.581 115,984 -25,918 0.00% 1,575,202
2017-11-16 2017-11-14 13.874 141,902 +16,199 0.00% 1,968,810
2017-11-08 2017-11-06 14.307 125,703 +12,959 0.00% 1,798,378
2017-11-03 2017-11-01 14.600 112,744 +10,367 0.00% 1,646,039
2017-11-02 2017-10-31 14.615 102,377 +19,439 0.00% 1,496,263
2017-11-01 2017-10-30 15.094 82,938 +12,959 0.00% 1,251,838
2017-10-23 2017-10-19 15.248 69,979 -6,480 0.00% 1,067,039
2017-10-17 2017-10-13 15.557 76,459 -4,535 0.00% 1,189,446
2017-10-16 2017-10-12 15.217 80,994 +6,479 0.00% 1,232,496
2017-10-12 2017-10-10 15.094 74,515 +19,439 0.00% 1,124,704
2017-10-09 2017-10-04 15.325 55,076 +3,240 0.00% 844,048
2017-10-04 2017-09-29 15.047 51,836 -6,480 0.00% 779,995
2017-10-03 2017-09-28 14.986 58,316 +6,480 0.00% 873,902
2017-09-29 2017-09-27 15.063 51,836 -19,439 0.00% 780,795
2017-09-14 2017-09-12 15.742 71,275 -5,184 0.00% 1,122,000
2017-09-06 2017-09-04 15.865 76,459 +6,480 0.00% 1,213,046
2017-09-05 2017-09-01 16.020 69,979 +12,959 0.00% 1,121,039
2017-09-04 2017-08-31 16.081 57,020 -1,296 0.00% 916,960
2017-09-01 2017-08-30 16.081 58,316 +8,424 0.00% 937,802
2017-08-31 2017-08-29 16.359 49,892 +6,479 0.00% 816,192
2017-08-30 2017-08-28 16.452 43,413 -6,479 0.00% 714,221
2017-08-29 2017-08-25 15.989 49,892 +1,295 0.00% 797,712
2017-08-18 2017-08-16 15.927 48,597 -6,479 0.00% 774,007
2017-08-15 2017-08-11 15.557 55,076 +6,479 0.00% 856,798
2017-08-04 2017-08-02 16.051 48,597 -1,295 0.00% 780,007
2017-07-13 2017-07-11 15.464 49,892 -1,296 0.00% 771,533
2017-07-11 2017-07-07 15.433 51,188 -2,592 0.00% 789,994
2017-07-06 2017-07-04 15.526 53,780 -1,296 0.00% 834,977
2017-07-04 2017-06-30 15.526 55,076 +6,479 0.00% 855,098
2017-06-27 2017-06-23 15.742 48,597 -6,479 0.00% 765,007
2017-06-23 2017-06-21 15.934 55,076 +3,240 0.00% 877,578
2017-06-22 2017-06-20 15.934 51,836 +1,127 0.00% 825,952
2017-06-16 2017-06-14 15.934 50,709 +1,267 0.00% 807,994
2017-06-07 2017-06-05 15.965 49,442 +1,902 0.00% 789,366
2017-06-06 2017-06-02 16.123 47,540 +634 0.00% 766,500
2017-06-05 2017-06-01 16.218 46,906 +1,901 0.00% 760,718
2017-05-25 2017-05-23 16.533 45,005 +3,170 0.00% 744,087
2017-05-15 2017-05-11 17.196 41,835 +634 0.00% 719,396
2017-05-11 2017-05-09 16.912 41,201 -1,902 0.00% 696,794
2017-05-10 2017-05-08 16.533 43,103 +1,902 0.00% 712,641
2017-03-03 2017-03-01 17.038 41,201 -6,339 0.00% 701,994
2017-02-17 2017-02-15 16.155 47,540 -6,339 0.00% 768,000
2017-02-13 2017-02-09 15.760 53,879 -19,016 0.00% 849,155
2017-01-12 2017-01-10 14.530 72,895 -19,016 0.00% 1,059,154
2016-12-13 2016-12-09 14.262 91,911 +19,016 0.00% 1,310,804
2016-11-23 2016-11-21 14.356 72,895 -12,677 0.00% 1,046,504
2016-11-18 2016-11-16 14.072 85,572 +12,677 0.00% 1,204,199
2016-11-16 2016-11-14 14.530 72,895 +1,268 0.00% 1,059,154
2016-11-04 2016-11-02 13.741 71,627 -3,169 0.00% 984,230
2016-11-01 2016-10-28 13.599 74,796 -12,678 0.00% 1,017,156
2016-10-17 2016-10-13 12.826 87,474 +12,678 0.00% 1,121,945
2016-09-14 2016-09-12 13.268 74,796 +3,169 0.00% 992,376
2016-06-22 2016-06-20 13.806 71,627 +1,890 0.00% 988,855
2016-06-17 2016-06-15 13.660 69,737 -3,703 0.00% 952,592
2016-06-16 2016-06-14 13.530 73,440 +3,703 0.00% 993,654
2016-06-10 2016-06-07 14.729 69,737 -3,086 0.00% 1,027,172
2016-06-08 2016-06-06 14.195 72,823 +3,086 0.00% 1,033,686
2016-06-07 2016-06-03 14.276 69,737 -2,468 0.00% 995,532
2016-06-03 2016-06-01 14.113 72,205 +2,468 0.00% 1,019,064
2016-05-31 2016-05-27 14.032 69,737 -6,171 0.00% 978,582
2016-04-26 2016-04-22 15.572 75,908 +30,857 0.00% 1,182,026
2016-04-08 2016-04-06 14.778 45,051 -4,320 0.00% 665,757
2016-03-31 2016-03-29 13.789 49,371 -18,514 0.00% 680,797
2016-03-30 2016-03-24 13.093 67,885 +18,514 0.00% 888,794
2016-01-26 2016-01-22 9.998 49,371 -3,086 0.00% 493,598
2016-01-25 2016-01-21 9.479 52,457 +3,086 0.00% 497,251
2016-01-21 2016-01-19 11.002 49,371 -37,029 0.00% 543,198
2016-01-18 2016-01-14 10.613 86,400 +18,515 0.00% 917,004
2016-01-15 2016-01-13 10.759 67,885 +18,514 0.00% 730,395
2016-01-12 2016-01-08 11.278 49,371 +1,234 0.00% 556,798
2016-01-04 2015-12-29 13.012 48,137 +3,086 0.00% 626,341
2015-10-20 2015-10-16 17.792 45,051 +6,171 0.00% 801,536
2015-09-14 2015-09-10 15.766 38,880 -6,171 0.00% 612,993
2015-09-07 2015-09-02 14.130 45,051 +6,171 0.00% 636,557
2015-08-26 2015-08-24 14.340 38,880 +1,234 0.00% 557,552
2015-08-21 2015-08-19 16.528 37,646 -6,171 0.00% 622,207
2015-07-10 2015-07-08 14.421 43,817 -1,234 0.00% 631,901
2015-07-08 2015-07-06 16.949 45,051 -6,172 0.00% 763,576
2015-06-26 2015-06-24 19.833 51,223 +6,172 0.00% 1,015,927
2015-06-24 2015-06-22 19.120 45,051 -13,577 0.00% 861,396
2015-06-22 2015-06-18 19.744 58,628 +1,083 0.00% 1,157,576
2015-06-18 2015-06-16 19.612 57,545 +3,028 0.00% 1,128,593
2015-05-27 2015-05-22 23.013 54,517 +606 0.00% 1,254,608
2015-05-20 2015-05-18 21.825 53,911 -1,211 0.00% 1,176,582
2015-05-13 2015-05-11 21.263 55,122 +1,211 0.00% 1,172,071
2015-05-12 2015-05-08 21.032 53,911 -3,029 0.00% 1,133,862
2015-05-08 2015-05-06 20.273 56,940 +3,029 0.00% 1,154,328
2015-05-07 2015-05-05 21.858 53,911 +3,029 0.00% 1,178,362
2015-05-06 2015-05-04 22.881 50,882 +1,211 0.00% 1,164,235
2015-05-05 2015-04-30 23.409 49,671 +1,212 0.00% 1,162,766
2015-05-04 2015-04-29 23.773 48,459 +9,692 0.00% 1,151,994
2015-04-28 2015-04-24 24.928 38,767 +1,211 0.00% 966,390
2015-04-27 2015-04-23 24.598 37,556 +7,269 0.00% 923,802
2015-04-24 2015-04-22 24.862 30,287 -3,029 0.00% 752,999
2015-04-23 2015-04-21 23.971 33,316 +3,029 0.00% 798,606
2015-04-21 2015-04-17 26.084 30,287 -3,634 0.00% 789,999
2015-04-16 2015-04-14 26.150 33,921 +6,057 0.00% 887,028
2015-04-15 2015-04-13 26.876 27,864 +606 0.00% 748,878
2015-04-14 2015-04-10 25.258 27,258 -2,423 0.00% 688,492
2015-04-13 2015-04-09 25.489 29,681 -3,029 0.00% 756,553
2015-04-10 2015-04-08 24.004 32,710 -4,846 0.00% 785,160
2015-04-09 2015-04-02 20.900 37,556 -1,211 0.00% 784,922
2015-03-23 2015-03-19 16.327 38,767 -3,635 0.00% 632,953
2015-03-18 2015-03-16 15.304 42,402 -3,634 0.00% 648,902
2015-03-12 2015-03-10 14.792 46,036 +3,634 0.00% 680,956
2015-03-02 2015-02-26 15.749 42,402 -3,029 0.00% 667,802
2015-02-26 2015-02-24 15.188 45,431 -3,634 0.00% 690,007
2015-02-24 2015-02-18 14.759 49,065 -10,903 0.00% 724,140
2015-02-23 2015-02-16 13.950 59,968 +3,634 0.00% 836,545
2015-02-16 2015-02-12 14.131 56,334 -6,057 0.00% 796,082
2015-02-13 2015-02-11 13.587 62,391 -10,298 0.00% 847,686
2015-02-09 2015-02-05 13.207 72,689 +7,269 0.00% 960,002
2015-02-05 2015-02-03 13.273 65,420 -3,634 0.00% 868,320
2015-02-04 2015-02-02 13.290 69,054 +3,634 0.00% 917,694
2015-02-02 2015-01-29 14.049 65,420 +7,269 0.00% 919,080
2015-01-26 2015-01-22 15.006 58,151 +8,480 0.00% 872,638
2015-01-23 2015-01-21 15.370 49,671 -605 0.00% 763,424
2015-01-22 2015-01-20 14.990 50,276 -12,115 0.00% 753,633
2015-01-21 2015-01-19 14.561 62,391 +15,749 0.00% 908,456
2015-01-20 2015-01-16 15.782 46,642 +7,875 0.00% 736,120
2015-01-19 2015-01-15 16.063 38,767 -6,058 0.00% 622,714
2015-01-13 2015-01-09 15.947 44,825 +2,423 0.00% 714,843
2015-01-08 2015-01-06 15.667 42,402 +3,635 0.00% 664,302
2015-01-02 2014-12-29 15.815 38,767 -4,846 0.00% 613,114
2014-12-30 2014-12-24 14.264 43,613 +4,846 0.00% 622,075
2014-12-23 2014-12-19 15.799 38,767 -9,087 0.00% 612,474
2014-12-22 2014-12-18 16.013 47,854 +9,087 0.00% 766,308
2014-12-19 2014-12-17 15.056 38,767 -6,058 0.00% 583,674
2014-12-17 2014-12-15 14.115 44,825 -3,029 0.00% 632,703
2014-12-16 2014-12-12 13.785 47,854 -3,634 0.00% 659,657
2014-12-10 2014-12-08 13.537 51,488 -7,269 0.00% 697,001
2014-12-08 2014-12-04 12.596 58,757 -2,423 0.00% 740,112
2014-11-28 2014-11-26 12.844 61,180 -6,663 0.00% 785,782
2014-11-07 2014-11-05 10.747 67,843 -6,057 0.00% 729,120
2014-09-03 2014-09-01 9.509 73,900 -6,058 0.00% 702,717
2014-09-01 2014-08-28 9.212 79,958 +6,058 0.00% 736,562
2014-08-25 2014-08-21 9.707 73,900 +6,057 0.00% 717,357
2014-08-18 2014-08-14 10.021 67,843 -6,057 0.00% 679,840
2014-08-05 2014-08-01 9.443 73,900 +1,211 0.00% 697,837
2014-07-31 2014-07-29 9.691 72,689 +6,058 0.00% 704,401
2014-07-30 2014-07-28 9.691 66,631 -6,664 0.00% 645,695
2014-07-24 2014-07-22 9.360 73,295 -3,028 0.00% 686,074
2014-07-23 2014-07-21 9.096 76,323 +3,028 0.00% 694,257
2014-06-23 2014-06-19 9.237 73,295 +3,211 0.00% 677,005
2014-06-16 2014-06-12 9.461 70,084 -2,317 0.00% 663,076
2014-06-11 2014-06-09 9.340 72,401 -4,055 0.00% 676,248
2014-05-29 2014-05-27 9.030 76,456 +4,055 0.00% 690,362
2014-05-14 2014-05-12 9.081 72,401 -2,896 0.00% 657,498
2014-05-13 2014-05-09 8.995 75,297 -5,792 0.00% 677,297
2014-05-05 2014-04-30 8.753 81,089 +2,896 0.00% 709,796
2014-04-30 2014-04-28 9.012 78,193 -3,476 0.00% 704,697
2014-04-25 2014-04-23 9.012 81,669 +2,896 0.00% 736,023
2014-04-24 2014-04-22 9.099 78,773 +6,372 0.00% 716,724
2014-04-22 2014-04-16 9.254 72,401 +2,317 0.00% 669,998
2014-04-07 2014-04-03 9.720 70,084 -8,109 0.00% 681,226
2014-03-31 2014-03-27 9.358 78,193 +4,054 0.00% 731,697
2014-03-27 2014-03-25 9.686 74,139 -12,743 0.00% 718,081
2014-03-26 2014-03-24 9.461 86,882 -4,054 0.00% 822,005
2014-03-24 2014-03-20 8.753 90,936 +2,896 0.00% 795,990
2014-03-18 2014-03-14 8.736 88,040 +1,738 0.00% 769,121
2014-03-11 2014-03-07 9.340 86,302 -5,792 0.00% 806,087
2014-03-07 2014-03-05 9.237 92,094 +1,737 0.00% 850,646
2014-02-28 2014-02-26 9.375 90,357 +1,738 0.00% 847,082
2014-02-25 2014-02-21 9.737 88,619 +4,054 0.00% 862,919
2014-02-24 2014-02-20 9.737 84,565 +2,896 0.00% 823,443
2014-02-20 2014-02-18 10.065 81,669 +4,055 0.00% 822,034
2014-02-17 2014-02-13 9.945 77,614 -9,268 0.00% 771,838
2014-02-14 2014-02-12 9.927 86,882 -4,054 0.00% 862,505
2014-02-12 2014-02-10 9.737 90,936 +4,054 0.00% 885,480
2014-02-11 2014-02-07 9.789 86,882 -3,475 0.00% 850,505
2014-01-27 2014-01-23 9.841 90,357 +4,055 0.00% 889,202
2014-01-24 2014-01-22 10.065 86,302 -4,055 0.00% 868,667
2014-01-20 2014-01-16 9.789 90,357 +4,055 0.00% 884,522
2014-01-15 2014-01-13 10.014 86,302 -4,055 0.00% 864,197
2014-01-14 2014-01-10 9.893 90,357 +4,055 0.00% 893,882
2014-01-13 2014-01-09 10.083 86,302 +1,737 0.00% 870,157
2014-01-08 2014-01-06 10.221 84,565 +5,792 0.00% 864,323
2014-01-07 2014-01-03 10.445 78,773 +7,530 0.00% 822,804
2014-01-06 2014-01-02 10.687 71,243 +2,896 0.00% 761,372
2013-12-27 2013-12-20 10.756 68,347 +4,055 0.00% 735,142
2013-12-11 2013-12-09 11.188 64,292 -7,530 0.00% 719,276
2013-12-09 2013-12-05 11.050 71,822 +5,792 0.00% 793,599
2013-12-06 2013-12-04 11.101 66,030 +1,738 0.00% 733,021
2013-12-02 2013-11-28 11.188 64,292 -3,476 0.00% 719,276
2013-11-27 2013-11-25 11.188 67,768 -1,737 0.00% 758,165
2013-11-20 2013-11-18 11.170 69,505 -2,896 0.00% 776,398
2013-11-19 2013-11-15 10.825 72,401 -5,792 0.00% 783,747
2013-11-04 2013-10-31 10.929 78,193 -5,792 0.00% 854,546
2013-10-30 2013-10-28 10.359 83,985 +1,737 0.00% 869,995
2013-10-29 2013-10-25 10.376 82,248 +5,792 0.00% 853,422
2013-10-28 2013-10-24 10.497 76,456 +5,792 0.00% 802,563
2013-10-25 2013-10-23 10.549 70,664 +6,372 0.00% 745,424
2013-10-18 2013-10-16 11.084 64,292 -2,896 0.00% 712,616
2013-10-09 2013-10-07 10.549 67,188 +2,896 0.00% 708,756
2013-09-16 2013-09-12 11.257 64,292 -16,218 0.00% 723,716
2013-09-05 2013-09-03 10.739 80,510 -5,792 0.00% 864,578
2013-09-04 2013-09-02 10.463 86,302 -5,792 0.00% 902,937
2013-08-30 2013-08-28 10.428 92,094 +9,267 0.00% 960,356
2013-08-22 2013-08-20 11.084 82,827 +2,317 0.00% 918,059
2013-08-16 2013-08-13 11.326 80,510 -3,475 0.00% 911,838
2013-08-15 2013-08-12 11.015 83,985 -3,476 0.00% 925,095
2013-08-09 2013-08-07 10.255 87,461 +3,476 0.00% 896,943
2013-08-08 2013-08-06 10.566 83,985 +3,475 0.00% 887,395
2013-08-05 2013-08-01 10.618 80,510 -5,792 0.00% 854,848
2013-08-02 2013-07-31 10.238 86,302 +4,054 0.00% 883,567
2013-07-31 2013-07-29 10.221 82,248 +1,738 0.00% 840,642
2013-07-26 2013-07-24 10.463 80,510 -1,738 0.00% 842,338
2013-07-17 2013-07-15 9.789 82,248 +1,738 0.00% 805,142
2013-07-03 2013-06-28 10.889 80,510 +1,912 0.00% 876,690
2013-06-27 2013-06-25 10.620 78,598 +1,115 0.00% 834,720
2013-04-24 2013-04-22 13.419 77,483 -5,574 0.00% 1,039,718
2013-04-16 2013-04-12 13.060 83,057 +5,574 0.00% 1,084,714
2013-04-08 2013-04-03 13.006 77,483 -1,115 0.00% 1,007,748
2013-04-03 2013-03-28 12.952 78,598 -3,902 0.00% 1,018,020
2013-04-02 2013-03-27 12.737 82,500 -7,247 0.00% 1,050,800
2013-03-26 2013-03-22 11.894 89,747 +1,115 0.00% 1,067,434
2013-03-22 2013-03-20 12.037 88,632 +1,673 0.00% 1,066,893
2013-03-21 2013-03-19 12.001 86,959 +5,574 0.00% 1,043,634
2013-03-20 2013-03-18 12.001 81,385 -12,264 0.00% 976,738
2013-03-19 2013-03-15 12.163 93,649 +7,804 0.00% 1,139,044
2013-03-18 2013-03-14 12.396 85,845 -6,131 0.00% 1,064,145
2013-03-15 2013-03-13 12.271 91,976 +2,787 0.00% 1,128,595
2013-03-14 2013-03-12 12.701 89,189 +10,034 0.00% 1,132,797
2013-03-13 2013-03-11 13.060 79,155 -7,247 0.00% 1,033,754
2013-03-11 2013-03-07 13.239 86,402 +10,591 0.00% 1,143,899
2013-03-08 2013-03-06 13.275 75,811 -3,344 0.00% 1,006,402
2013-03-06 2013-03-04 13.006 79,155 +5,574 0.00% 1,029,494
2013-02-21 2013-02-19 13.437 73,581 -2,787 0.00% 988,679
2013-02-18 2013-02-14 13.652 76,368 +1,672 0.00% 1,042,566
2013-02-06 2013-02-04 13.724 74,696 +5,574 0.00% 1,025,100
2013-02-01 2013-01-30 14.118 69,122 +1,115 0.00% 975,885
2013-01-24 2013-01-22 15.087 68,007 -1,672 0.00% 1,026,023
2013-01-22 2013-01-18 14.334 69,679 -9,476 0.00% 998,749
2013-01-17 2013-01-15 14.064 79,155 -1,115 0.00% 1,113,274
2013-01-11 2013-01-09 13.831 80,270 +5,574 0.00% 1,110,236
2013-01-10 2013-01-08 13.724 74,696 +1,115 0.00% 1,025,100
2013-01-09 2013-01-07 14.244 73,581 -5,574 0.00% 1,048,079
2013-01-07 2013-01-03 13.706 79,155 +2,787 0.00% 1,084,874
2013-01-04 2013-01-02 14.029 76,368 +2,787 0.00% 1,071,336
2013-01-03 2012-12-31 13.419 73,581 -1,115 0.00% 987,359
2012-12-17 2012-12-13 13.365 74,696 -7,804 0.00% 998,300
2012-12-14 2012-12-12 13.275 82,500 +1,672 0.00% 1,095,200
2012-12-12 2012-12-10 13.168 80,828 -5,574 0.00% 1,064,304
2012-12-03 2012-11-29 12.253 86,402 -557 0.00% 1,058,649
2012-11-28 2012-11-26 12.450 86,959 +1,114 0.00% 1,082,634
2012-11-27 2012-11-23 12.468 85,845 +2,788 0.00% 1,070,305
2012-11-26 2012-11-22 12.414 83,057 +557 0.00% 1,031,074
2012-11-15 2012-11-13 12.306 82,500 +2,230 0.00% 1,015,280
2012-11-08 2012-11-06 13.114 80,270 +5,574 0.00% 1,052,636
2012-11-07 2012-11-05 13.401 74,696 -1,115 0.00% 1,000,980
2012-11-06 2012-11-02 13.598 75,811 -6,689 0.00% 1,030,882
2012-10-31 2012-10-29 12.934 82,500 -1,672 0.00% 1,067,080
2012-10-30 2012-10-26 12.683 84,172 +1,115 0.00% 1,067,566
2012-10-25 2012-10-22 13.293 83,057 +1,114 0.00% 1,104,084
2012-10-18 2012-10-16 12.450 81,943 -3,344 0.00% 1,020,185
2012-10-17 2012-10-15 12.522 85,287 -1,672 0.00% 1,067,938
2012-10-16 2012-10-12 12.037 86,959 -2,788 0.00% 1,046,754
2012-10-12 2012-10-10 10.979 89,747 +1,673 0.00% 985,324
2012-10-10 2012-10-08 11.087 88,074 +1,672 0.00% 976,436
2012-09-28 2012-09-26 10.961 86,402 +3,345 0.00% 947,049
2012-09-13 2012-09-11 11.409 83,057 +1,114 0.00% 947,635
2012-09-10 2012-09-06 10.530 81,943 +1,673 0.00% 862,894
2012-07-23 2012-07-19 12.719 80,270 +1,115 0.00% 1,020,956
2012-06-08 2012-06-06 12.851 79,155 +2,471 0.00% 1,017,236
2012-05-07 2012-05-03 13.814 76,684 +5,400 0.00% 1,059,321
2012-05-04 2012-05-02 14.370 71,284 +5,401 0.00% 1,024,325
2012-05-03 2012-04-30 14.444 65,883 -5,401 0.00% 951,595
2012-05-02 2012-04-27 14.055 71,284 +5,401 0.00% 1,001,885
2012-04-02 2012-03-29 13.814 65,883 -5,401 0.00% 910,115
2012-03-29 2012-03-27 13.388 71,284 -540 0.00% 954,365
2012-03-23 2012-03-21 12.444 71,824 +540 0.00% 893,764
2012-03-19 2012-03-15 13.462 71,284 +5,401 0.00% 959,645
2012-03-16 2012-03-14 13.796 65,883 -5,401 0.00% 908,895
2012-03-14 2012-03-12 14.129 71,284 +4,321 0.00% 1,007,165
2012-03-13 2012-03-09 14.462 66,963 -5,401 0.00% 968,434
2012-03-07 2012-03-05 14.425 72,364 +5,401 0.00% 1,043,864
2012-02-24 2012-02-22 14.629 66,963 -5,401 0.00% 979,594
2012-01-31 2012-01-27 13.833 72,364 -2,160 0.00% 1,000,984
2012-01-30 2012-01-26 13.462 74,524 +2,160 0.00% 1,003,263
2012-01-19 2012-01-17 12.870 72,364 -3,240 0.00% 931,304
2011-12-05 2011-12-01 11.314 75,604 -540 0.00% 855,402
2011-12-02 2011-11-30 10.592 76,144 -10,800 0.00% 806,521
2011-11-30 2011-11-28 9.907 86,944 +10,800 0.00% 861,346
2011-11-18 2011-11-16 10.888 76,144 +540 0.00% 829,081
2011-11-16 2011-11-14 11.240 75,604 -540 0.00% 849,802
2011-11-14 2011-11-10 10.666 76,144 +540 0.00% 812,161
2011-10-18 2011-10-14 9.611 75,604 -5,400 0.00% 726,601
2011-08-23 2011-08-19 9.092 81,004 +5,400 0.00% 736,499
2011-05-27 2011-05-25 12.703 75,604 +1,620 0.00% 960,402
2011-05-23 2011-05-19 12.777 73,984 -2,160 0.00% 945,303
2011-04-28 2011-04-26 14.120 76,144 +1,951 0.00% 1,075,183
2011-04-11 2011-04-07 14.139 74,193 -2,631 0.00% 1,049,044
2011-03-18 2011-03-16 13.607 76,824 -10,523 0.00% 1,045,364
2011-03-17 2011-03-15 13.455 87,347 +13,154 0.00% 1,175,274
2011-03-16 2011-03-14 13.702 74,193 -10,524 0.00% 1,016,614
2011-03-15 2011-03-11 13.322 84,717 +10,524 0.00% 1,128,616
2011-03-14 2011-03-10 13.170 74,193 -5,262 0.00% 977,134
2011-03-07 2011-03-03 10.947 79,455 -3,157 0.00% 869,764
2011-03-04 2011-03-02 10.719 82,612 +3,157 0.00% 885,483
2011-02-18 2011-02-16 11.536 79,455 +5,262 0.00% 916,574
2011-01-25 2011-01-21 12.410 74,193 +1,579 0.00% 920,733
2011-01-12 2011-01-10 12.600 72,614 -526 0.00% 914,938
2010-12-02 2010-11-30 12.847 73,140 +1,578 0.00% 939,636
2010-11-17 2010-11-15 13.550 71,562 +4,736 0.00% 969,683
2010-11-10 2010-11-08 14.557 66,826 -3,157 0.00% 972,819
2010-11-09 2010-11-05 14.424 69,983 -2,631 0.00% 1,009,467
2010-11-08 2010-11-04 14.386 72,614 +526 0.00% 1,044,658
2010-11-05 2010-11-03 14.215 72,088 -2,631 0.00% 1,024,760
2010-10-29 2010-10-27 14.329 74,719 +2,631 0.00% 1,070,681
2010-10-26 2010-10-22 14.957 72,088 -1,052 0.00% 1,078,190
2010-10-22 2010-10-20 14.367 73,140 +3,683 0.00% 1,050,835
2010-10-20 2010-10-18 14.767 69,457 +5,262 0.00% 1,025,640
2010-10-18 2010-10-14 14.082 64,195 -2,105 0.00% 904,018
2010-10-06 2010-10-04 14.120 66,300 -47,357 0.00% 936,182
2010-09-06 2010-09-02 13.930 113,657 -526 0.00% 1,583,281
2010-08-16 2010-08-12 13.474 114,183 +526 0.00% 1,538,528
2010-07-14 2010-07-12 14.348 113,657 -5,262 0.00% 1,630,801
2010-07-02 2010-06-29 13.360 118,919 +5,262 0.01% 1,588,782
2010-06-30 2010-06-28 13.740 113,657 -6,314 0.00% 1,561,681
2010-06-25 2010-06-23 13.645 119,971 -526 0.01% 1,637,037
2010-06-24 2010-06-22 13.911 120,497 +526 0.01% 1,676,274
2010-06-21 2010-06-17 13.474 119,971 -5,788 0.01% 1,616,517
2010-06-18 2010-06-15 13.360 125,759 +1,578 0.01% 1,680,166
2010-06-17 2010-06-14 13.493 124,181 -3,157 0.01% 1,675,604
2010-06-15 2010-06-11 13.113 127,338 -2,631 0.01% 1,669,802
2010-06-07 2010-06-03 12.790 129,969 -2,631 0.01% 1,662,312
2010-06-04 2010-06-02 12.296 132,600 +2,631 0.01% 1,630,443
2010-06-03 2010-06-01 12.106 129,969 +2,631 0.01% 1,573,392
2010-05-31 2010-05-27 12.372 127,338 -7,367 0.01% 1,575,422
2010-05-27 2010-05-25 11.422 134,705 +1,053 0.01% 1,538,565
2010-05-25 2010-05-20 12.144 133,652 +1,052 0.01% 1,623,058
2010-05-19 2010-05-17 12.296 132,600 +2,631 0.01% 1,630,443
2010-05-17 2010-05-13 13.393 129,969 +2,528 0.01% 1,740,623
2010-05-14 2010-05-12 13.179 127,441 -3,096 0.01% 1,679,596
2010-05-13 2010-05-11 12.908 130,537 +5,676 0.01% 1,684,980
2010-05-10 2010-05-06 13.160 124,861 +1,031 0.01% 1,643,173
2010-05-03 2010-04-29 13.993 123,830 +5,160 0.01% 1,732,806
2010-04-30 2010-04-28 14.168 118,670 -5,160 0.01% 1,681,300
2010-04-14 2010-04-12 14.342 123,830 +6,192 0.01% 1,776,006
2010-04-09 2010-04-07 14.478 117,638 +5,159 0.01% 1,703,159
2010-04-07 2010-03-31 14.207 112,479 -1,547 0.00% 1,597,947
2010-04-01 2010-03-30 14.381 114,026 -1,548 0.00% 1,639,814
2010-03-30 2010-03-26 13.935 115,574 -25,798 0.01% 1,610,556
2010-03-29 2010-03-25 13.819 141,372 +25,798 0.01% 1,953,619
2010-03-10 2010-03-08 14.536 115,574 +5,159 0.01% 1,679,996
2010-03-09 2010-03-05 14.459 110,415 -3,095 0.00% 1,596,444
2010-03-03 2010-03-01 14.245 113,510 +3,095 0.00% 1,616,994
2010-02-26 2010-02-24 14.071 110,415 +3,096 0.00% 1,553,644
2010-02-19 2010-02-17 14.807 107,319 -1,032 0.00% 1,589,120
2010-02-11 2010-02-09 14.400 108,351 -4,128 0.00% 1,560,302
2010-02-09 2010-02-05 13.916 112,479 +1,548 0.00% 1,565,246
2010-02-08 2010-02-04 14.439 110,931 +3,096 0.00% 1,601,755
2010-02-05 2010-02-03 14.769 107,835 -3,096 0.00% 1,592,581
2010-02-04 2010-02-02 14.381 110,931 -3,095 0.00% 1,595,305
2010-02-01 2010-01-28 14.207 114,026 -1,548 0.00% 1,619,924
2010-01-28 2010-01-26 13.955 115,574 +1,548 0.01% 1,612,796
2010-01-25 2010-01-21 14.304 114,026 -4,128 0.00% 1,630,974
2010-01-20 2010-01-18 15.001 118,154 +3,096 0.01% 1,772,459
2010-01-15 2010-01-13 15.428 115,058 +14,962 0.01% 1,775,075
2010-01-14 2010-01-12 16.145 100,096 -1,031 0.00% 1,616,027
2010-01-13 2010-01-11 16.028 101,127 -1,032 0.00% 1,620,912
2010-01-11 2010-01-07 15.699 102,159 +25,281 0.00% 1,603,794
2010-01-08 2010-01-06 16.164 76,878 +7,224 0.00% 1,242,668
2010-01-07 2010-01-05 14.265 69,654 -2,580 0.00% 993,598
2010-01-06 2010-01-04 14.265 72,234 +2,580 0.00% 1,030,401
2010-01-05 2009-12-31 14.400 69,654 -3,096 0.00% 1,003,048
2010-01-04 2009-12-29 14.284 72,750 +2,580 0.00% 1,039,172
2009-12-30 2009-12-28 14.400 70,170 -5,160 0.00% 1,010,479
2009-12-18 2009-12-16 13.993 75,330 +2,064 0.00% 1,054,125
2009-12-17 2009-12-15 14.420 73,266 +3,096 0.00% 1,056,482
2009-12-16 2009-12-14 14.633 70,170 +516 0.00% 1,026,799
2009-12-15 2009-12-11 14.497 69,654 -9,803 0.00% 1,009,798
2009-12-14 2009-12-10 14.052 79,457 +3,095 0.00% 1,116,496
2009-12-11 2009-12-09 13.703 76,362 +5,160 0.00% 1,046,366
2009-12-10 2009-12-08 13.800 71,202 +1,548 0.00% 982,560
2009-12-04 2009-12-02 14.711 69,654 -5,160 0.00% 1,024,648
2009-12-03 2009-12-01 14.555 74,814 +3,096 0.00% 1,088,954
2009-12-02 2009-11-30 14.400 71,718 +516 0.00% 1,032,770
2009-11-23 2009-11-19 16.106 71,202 +2,580 0.00% 1,146,780
2009-11-20 2009-11-18 16.319 68,622 -2,580 0.00% 1,119,856
2009-11-19 2009-11-17 16.009 71,202 +2,580 0.00% 1,139,880
2009-11-18 2009-11-16 15.970 68,622 +2,580 0.00% 1,095,916
2009-11-17 2009-11-13 15.970 66,042 +5,159 0.00% 1,054,713
2009-11-13 2009-11-11 16.184 60,883 +5,160 0.00% 985,302
2009-11-04 2009-11-02 16.358 55,723 -5,160 0.00% 911,515
2009-11-03 2009-10-30 16.591 60,883 +5,160 0.00% 1,010,082
2009-11-02 2009-10-29 16.300 55,723 +2,579 0.00% 908,275
2009-10-30 2009-10-28 16.687 53,144 +1,548 0.00% 886,838
2009-10-29 2009-10-27 17.056 51,596 -5,159 0.00% 880,006
2009-10-28 2009-10-23 17.017 56,755 -2,580 0.00% 965,796
2009-10-22 2009-10-20 16.998 59,335 +2,580 0.00% 1,008,550
2009-10-13 2009-10-09 17.734 56,755 -1,548 0.00% 1,006,496
2009-10-02 2009-09-29 16.435 58,303 -2,580 0.00% 958,238
2009-09-30 2009-09-28 16.242 60,883 -5,159 0.00% 988,842
2009-09-29 2009-09-25 16.726 66,042 +6,707 0.00% 1,104,633
2009-09-22 2009-09-18 17.657 59,335 -57,787 0.00% 1,047,650
2009-09-21 2009-09-17 17.831 117,122 -506,670 0.01% 2,088,397
2009-09-18 2009-09-16 17.540 623,792 -3,095 0.03% 10,941,459
2009-09-16 2009-09-14 17.250 626,887 +103,191 0.03% 10,813,496
2009-09-14 2009-09-10 17.579 523,696 +469,521 0.02% 9,206,051
2009-09-11 2009-09-09 17.579 54,175 +5,159 0.00% 952,342
2009-08-24 2009-08-20 18.005 49,016 -4,128 0.00% 882,552
2009-08-12 2009-08-10 19.692 53,144 +1,548 0.00% 1,046,489
2009-07-28 2009-07-24 19.769 51,596 -1,032 0.00% 1,020,007
2009-07-22 2009-07-20 18.897 52,628 -1,031 0.00% 994,508
2009-07-21 2009-07-17 18.567 53,659 -2,580 0.00% 996,311
2009-07-20 2009-07-16 18.102 56,239 -4,128 0.00% 1,018,055
2009-07-16 2009-07-14 17.172 60,367 -6,707 0.00% 1,036,621
2009-07-14 2009-07-10 16.416 67,074 +4,127 0.00% 1,101,094
2009-07-08 2009-07-06 17.094 62,947 +4,128 0.00% 1,076,045
2009-07-06 2009-07-02 17.172 58,819 +6,191 0.00% 1,010,039
2009-06-30 2009-06-26 18.141 52,628 +1,032 0.00% 954,728
2009-06-02 2009-05-29 20.777 51,596 -3,611 0.00% 1,072,007
2009-05-26 2009-05-22 19.730 55,207 -5,160 0.00% 1,089,253
2009-05-15 2009-05-13 20.112 60,367 +680 0.00% 1,214,101
2009-05-06 2009-05-04 19.583 59,687 -4,081 0.00% 1,168,835
2009-04-30 2009-04-28 17.387 63,768 -135,698 0.00% 1,108,751
2009-04-27 2009-04-23 18.230 199,466 -7,652 0.01% 3,636,299
2009-04-09 2009-04-07 18.015 207,118 -510 0.01% 3,731,137
2009-04-06 2009-04-02 17.936 207,628 -5,102 0.01% 3,724,044
2009-04-03 2009-04-01 16.584 212,730 +5,102 0.01% 3,527,824
2009-04-01 2009-03-30 16.564 207,628 +136,208 0.01% 3,439,145
2009-03-26 2009-03-24 17.368 71,420 -9,693 0.00% 1,240,399
2009-03-25 2009-03-23 17.113 81,113 -1,020 0.00% 1,388,074
2009-03-18 2009-03-16 16.466 82,133 -5,102 0.00% 1,352,399
2009-03-17 2009-03-13 15.780 87,235 -5,101 0.00% 1,376,558
2009-03-10 2009-03-06 14.604 92,336 +10,203 0.00% 1,348,451
2009-03-09 2009-03-05 14.917 82,133 +2,040 0.00% 1,225,209
2009-03-05 2009-03-03 14.212 80,093 -10,202 0.00% 1,138,257
2009-03-03 2009-02-27 14.819 90,295 +5,101 0.00% 1,338,115
2009-02-26 2009-02-24 15.525 85,194 +7,652 0.00% 1,322,641
2009-02-25 2009-02-23 16.368 77,542 -2,551 0.00% 1,269,204
2009-02-23 2009-02-19 16.113 80,093 -510 0.00% 1,290,548
2009-02-16 2009-02-12 16.250 80,603 +2,551 0.00% 1,309,826
2009-02-10 2009-02-06 17.387 78,052 -1,530 0.00% 1,357,111
2009-02-06 2009-02-04 16.192 79,582 -10,203 0.00% 1,288,554
2009-02-05 2009-02-03 15.388 89,785 -5,102 0.00% 1,381,597
2009-02-04 2009-02-02 14.996 94,887 +2,041 0.00% 1,422,905
2009-01-23 2009-01-21 13.918 92,846 -13,774 0.00% 1,292,199
2009-01-22 2009-01-20 14.369 106,620 +23,467 0.00% 1,531,971
2008-12-22 2008-12-18 20.112 83,153 -511 0.00% 1,672,373
2008-12-11 2008-12-09 18.230 83,664 -2,550 0.00% 1,525,209
2008-12-10 2008-12-08 18.269 86,214 -1,021 0.00% 1,575,076
2008-12-04 2008-12-02 16.446 87,235 -15,304 0.00% 1,434,698
2008-12-03 2008-12-01 17.387 102,539 -2,551 0.00% 1,782,873
2008-12-02 2008-11-28 16.505 105,090 -1,530 0.00% 1,734,528
2008-12-01 2008-11-27 15.564 106,620 -26,527 0.00% 1,659,461
2008-11-28 2008-11-26 14.604 133,147 -10,203 0.01% 1,944,444
2008-11-27 2008-11-25 13.820 143,350 -5,102 0.01% 1,981,046
2008-11-26 2008-11-24 13.232 148,452 -10,203 0.01% 1,964,254
2008-11-25 2008-11-21 13.036 158,655 -21,426 0.01% 2,068,156
2008-11-24 2008-11-20 12.644 180,081 +5,102 0.01% 2,276,855
2008-11-21 2008-11-19 13.232 174,979 +11,223 0.01% 2,315,248
2008-11-20 2008-11-18 13.408 163,756 +10,203 0.01% 2,195,640
2008-11-19 2008-11-17 14.231 153,553 +5,101 0.01% 2,185,258
2008-11-18 2008-11-14 14.310 148,452 -6,121 0.01% 2,124,304
2008-11-17 2008-11-13 13.369 154,573 +5,101 0.01% 2,066,454
2008-11-10 2008-11-06 11.311 149,472 +2,551 0.01% 1,690,610
2008-11-07 2008-11-05 12.447 146,921 -2,551 0.01% 1,828,797
2008-11-05 2008-11-03 10.801 149,472 +4,081 0.01% 1,614,430
2008-11-04 2008-10-31 10.350 145,391 -3,061 0.01% 1,504,802
2008-10-31 2008-10-29 9.115 148,452 -1,020 0.01% 1,353,153
2008-10-29 2008-10-27 7.802 149,472 +1,020 0.01% 1,166,140
2008-10-23 2008-10-21 12.095 148,452 -9,182 0.01% 1,795,474
2008-10-21 2008-10-17 11.154 157,634 -1,531 0.01% 1,758,207
2008-10-16 2008-10-14 12.742 159,165 +1,021 0.01% 2,028,004
2008-10-15 2008-10-13 11.565 158,144 -3,061 0.01% 1,828,995
2008-10-14 2008-10-10 10.134 161,205 +1,020 0.01% 1,633,717
2008-10-10 2008-10-08 10.487 160,185 -8,162 0.01% 1,679,900
2008-10-09 2008-10-06 12.722 168,347 +1,530 0.01% 2,141,696
2008-10-08 2008-10-03 13.526 166,817 +2,551 0.01% 2,256,302
2008-10-06 2008-10-02 13.722 164,266 -3,061 0.01% 2,253,998
2008-10-02 2008-09-29 13.428 167,327 +5,101 0.01% 2,246,800
2008-09-30 2008-09-26 14.663 162,226 -510 0.01% 2,378,646
2008-09-26 2008-09-24 15.427 162,736 +5,102 0.01% 2,510,534
2008-09-24 2008-09-22 16.329 157,634 +1,020 0.01% 2,573,965
2008-09-23 2008-09-19 15.682 156,614 -3,571 0.01% 2,456,000
2008-09-19 2008-09-17 14.859 160,185 +3,571 0.01% 2,380,120
2008-09-17 2008-09-12 17.642 156,614 +510 0.01% 2,763,000
2008-08-28 2008-08-26 26.032 156,104 -2,551 0.01% 4,063,684
2008-08-13 2008-08-11 26.698 158,655 +1,021 0.01% 4,235,831
2008-07-09 2008-07-07 25.836 157,634 -2,041 0.01% 4,072,613
2008-07-08 2008-07-04 24.503 159,675 -3,571 0.01% 3,912,503
2008-07-04 2008-07-02 25.209 163,246 +2,041 0.01% 4,115,203
2008-06-11 2008-06-06 32.893 161,205 -2,041 0.01% 5,302,471
2008-06-05 2008-06-03 33.167 163,246 +7,142 0.01% 5,414,405
2008-05-30 2008-05-28 33.442 156,104 -7,652 0.01% 5,220,365
2008-05-29 2008-05-27 33.206 163,756 +7,652 0.01% 5,437,740
2008-05-26 2008-05-22 34.892 156,104 +2,551 0.01% 5,446,805
2008-05-15 2008-05-13 35.480 153,553 +845 0.01% 5,447,986
2008-05-08 2008-05-06 37.766 152,708 +2,537 0.01% 5,767,166
2008-05-06 2008-05-02 37.608 150,171 -5,074 0.01% 5,647,674
2008-04-21 2008-04-17 33.981 155,245 -5,073 0.01% 5,275,457
2008-04-18 2008-04-16 33.193 160,318 +1,015 0.01% 5,321,445
2008-04-15 2008-04-11 35.046 159,303 -3,044 0.01% 5,582,914
2008-04-14 2008-04-10 34.100 162,347 +3,044 0.01% 5,535,993
2008-04-07 2008-04-02 35.716 159,303 -508 0.01% 5,689,673
2008-04-03 2008-04-01 34.455 159,811 +508 0.01% 5,506,217
2008-03-27 2008-03-25 32.326 159,303 -508 0.01% 5,149,594
2008-03-25 2008-03-19 31.971 159,811 -3,044 0.01% 5,109,315
2008-03-20 2008-03-18 31.459 162,855 -507 0.01% 5,123,175
2008-03-19 2008-03-17 31.656 163,362 +507 0.01% 5,171,324
2008-03-14 2008-03-12 37.293 162,855 -4,058 0.01% 6,073,338
2008-03-13 2008-03-11 36.741 166,913 +5,073 0.01% 6,132,552
2008-03-11 2008-03-07 38.594 161,840 +507 0.01% 6,246,025
2008-03-04 2008-02-29 40.900 161,333 +11,162 0.01% 6,598,519
2008-02-19 2008-02-15 41.688 150,171 -507 0.01% 6,260,394
2008-02-18 2008-02-14 40.407 150,678 -1,015 0.01% 6,088,480
2008-02-15 2008-02-13 39.520 151,693 -1,015 0.01% 5,994,944
2008-02-14 2008-02-12 38.554 152,708 -507 0.01% 5,887,567
2008-02-13 2008-02-11 37.687 153,215 -1,015 0.01% 5,774,234
2008-02-12 2008-02-06 39.717 154,230 +2,537 0.01% 6,125,607
2008-02-05 2008-02-01 38.791 151,693 -507 0.01% 5,884,314
2008-02-01 2008-01-30 36.702 152,200 +1,522 0.01% 5,585,982
2008-01-28 2008-01-24 36.859 150,678 -1,015 0.01% 5,553,882
2008-01-25 2008-01-23 38.200 151,693 -1,522 0.01% 5,794,614
2008-01-24 2008-01-22 33.272 153,215 +2,537 0.01% 5,097,755
2008-01-23 2008-01-21 39.225 150,678 +1,014 0.01% 5,910,281
2008-01-18 2008-01-16 39.914 149,664 +1,015 0.01% 5,973,757
2008-01-15 2008-01-11 45.631 148,649 -7,610 0.01% 6,782,943
2008-01-11 2008-01-09 46.320 156,259 -6,088 0.01% 7,237,992
2008-01-10 2008-01-08 45.926 162,347 -2,537 0.01% 7,455,991
2008-01-08 2008-01-04 44.842 164,884 -2,029 0.01% 7,393,756
2008-01-07 2008-01-03 43.068 166,913 +2,536 0.01% 7,188,641
2008-01-03 2007-12-31 40.309 164,377 +2,537 0.01% 6,625,819
2008-01-02 2007-12-27 40.801 161,840 +4,059 0.01% 6,603,306
2007-12-28 2007-12-24 41.393 157,781 +16,235 0.01% 6,530,993
2007-12-27 2007-12-20 39.619 141,546 -1,015 0.01% 5,607,882
2007-12-21 2007-12-19 39.914 142,561 -5,073 0.01% 5,690,245
2007-12-20 2007-12-18 39.343 147,634 -508 0.01% 5,808,341
2007-12-18 2007-12-14 41.393 148,142 -2,536 0.01% 6,132,008
2007-12-11 2007-12-07 44.645 150,678 -12,684 0.01% 6,727,028
2007-12-10 2007-12-06 45.138 163,362 +13,698 0.01% 7,373,806
2007-12-07 2007-12-05 45.433 149,664 -5,073 0.01% 6,799,758
2007-12-06 2007-12-04 45.138 154,737 -3,044 0.01% 6,984,492
2007-12-05 2007-12-03 44.842 157,781 +5,073 0.01% 7,075,242
2007-12-03 2007-11-29 42.280 152,708 -1,014 0.01% 6,456,457
2007-11-29 2007-11-27 40.801 153,722 +3,044 0.01% 6,272,080
2007-11-26 2007-11-22 40.309 150,678 +1,522 0.01% 6,073,630
2007-11-21 2007-11-19 43.660 149,156 -1,015 0.01% 6,512,079
2007-11-20 2007-11-16 42.773 150,171 +1,015 0.01% 6,423,193
2007-11-19 2007-11-15 44.842 149,156 -14,206 0.01% 6,688,478
2007-11-16 2007-11-14 45.039 163,362 -5,581 0.01% 7,357,706
2007-11-15 2007-11-13 41.097 168,943 +4,566 0.01% 6,943,069
2007-11-14 2007-11-12 41.787 164,377 +1,522 0.01% 6,868,819
2007-11-13 2007-11-09 45.039 162,855 -1,014 0.01% 7,334,871
2007-11-12 2007-11-08 45.729 163,869 -6,088 0.01% 7,493,591
2007-11-09 2007-11-07 48.292 169,957 -4,566 0.01% 8,207,489
2007-11-08 2007-11-06 47.700 174,523 +5,580 0.01% 8,324,789
2007-11-07 2007-11-05 47.109 168,943 +1,015 0.01% 7,958,721
2007-11-06 2007-11-02 48.489 167,928 +5,073 0.01% 8,142,606
2007-11-02 2007-10-31 47.799 162,855 +1,015 0.01% 7,784,273
2007-10-31 2007-10-29 45.138 161,840 -507 0.01% 7,305,106
2007-10-30 2007-10-26 44.842 162,347 -2,537 0.01% 7,279,991
2007-10-29 2007-10-25 45.138 164,884 -2,537 0.01% 7,442,506
2007-10-25 2007-10-23 44.744 167,421 +2,537 0.01% 7,491,020
2007-10-24 2007-10-22 43.364 164,884 +2,537 0.01% 7,150,006
2007-10-22 2007-10-17 45.828 162,347 -1,522 0.01% 7,439,991
2007-10-18 2007-10-16 46.320 163,869 -1,522 0.01% 7,590,491
2007-10-17 2007-10-15 45.631 165,391 +507 0.01% 7,546,891
2007-10-16 2007-10-12 44.152 164,884 +1,522 0.01% 7,280,006
2007-10-15 2007-10-11 43.561 163,362 -1,522 0.01% 7,116,206
2007-10-11 2007-10-09 42.477 164,884 +2,029 0.01% 7,003,756
2007-10-10 2007-10-08 41.984 162,855 -6,595 0.01% 6,837,320
2007-10-09 2007-10-05 43.364 169,450 +507 0.01% 7,348,005
2007-10-08 2007-10-04 42.083 168,943 -5,073 0.01% 7,109,569
2007-10-05 2007-10-03 40.407 174,016 -2,029 0.01% 7,031,504
2007-10-04 2007-10-02 38.870 176,045 +6,088 0.01% 6,842,831
2007-10-02 2007-09-27 35.913 169,957 +507 0.01% 6,103,692
2007-09-25 2007-09-21 36.031 169,450 -9,132 0.01% 6,105,524
2007-09-21 2007-09-19 35.322 178,582 -2,537 0.01% 6,307,843
2007-09-17 2007-09-13 35.046 181,119 +5,074 0.01% 6,347,474
2007-09-13 2007-09-11 35.637 176,045 -508 0.01% 6,273,752
2007-09-12 2007-09-10 35.795 176,553 -4,566 0.01% 6,319,695
2007-09-11 2007-09-07 34.809 181,119 +4,059 0.01% 6,304,634
2007-09-07 2007-09-05 35.243 177,060 -2,029 0.01% 6,240,123
2007-09-06 2007-09-04 35.046 179,089 +9,132 0.01% 6,276,331
2007-09-05 2007-09-03 34.691 169,957 +5,073 0.01% 5,895,992
2007-08-28 2007-08-24 31.774 164,884 -1,015 0.01% 5,239,004
2007-08-27 2007-08-23 31.498 165,899 -4,058 0.01% 5,225,475
2007-08-23 2007-08-21 30.079 169,957 -508 0.01% 5,112,093
2007-08-22 2007-08-20 29.803 170,465 -29,425 0.01% 5,080,333
2007-08-21 2007-08-17 27.477 199,890 -2,537 0.01% 5,492,360
2007-08-20 2007-08-16 28.620 202,427 -507 0.01% 5,793,490
2007-08-17 2007-08-15 30.552 202,934 -10,147 0.01% 6,200,000
2007-08-15 2007-08-13 30.867 213,081 +5,074 0.01% 6,577,210
2007-08-13 2007-08-09 30.709 208,007 -5,074 0.01% 6,387,790
2007-08-10 2007-08-08 30.591 213,081 -2,029 0.01% 6,518,409
2007-08-09 2007-08-07 28.502 215,110 +6,595 0.01% 6,131,039
2007-08-06 2007-08-02 31.222 208,515 +11,162 0.01% 6,510,250
2007-08-03 2007-08-01 33.390 197,353 +5,580 0.01% 6,589,650
2007-08-02 2007-07-31 35.243 191,773 -10,146 0.01% 6,758,653
2007-07-30 2007-07-26 33.981 201,919 +507 0.01% 6,861,509
2007-07-27 2007-07-25 34.494 201,412 -5,073 0.01% 6,947,500
2007-07-26 2007-07-24 34.809 206,485 +5,073 0.01% 7,187,608
2007-07-25 2007-07-23 34.849 201,412 +7,610 0.01% 7,018,960
2007-07-19 2007-07-17 35.085 193,802 +2,537 0.01% 6,799,601
2007-07-12 2007-07-10 34.376 191,265 +1,014 0.01% 6,574,870
2007-07-11 2007-07-09 35.046 190,251 +26,889 0.01% 6,667,513
2007-07-10 2007-07-06 34.257 163,362 +5,073 0.01% 5,596,365
2007-07-09 2007-07-05 31.143 158,289 +508 0.01% 4,929,615
2007-07-04 2007-06-29 27.595 157,781 -1,015 0.01% 4,353,995
2007-07-03 2007-06-28 27.635 158,796 +2,029 0.01% 4,388,264
2007-06-29 2007-06-27 27.437 156,767 +1,015 0.01% 4,301,293
2007-06-28 2007-06-26 26.452 155,752 -2,029 0.01% 4,119,944
2007-06-26 2007-06-22 26.649 157,781 0.01% 4,204,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top