History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 -3,747,601
2017-01-24 2017-01-20 14.830 3,747,601 -27,256 0.13% 55,575,464
2017-01-23 2017-01-19 14.735 3,774,857 -6,973 0.13% 55,622,343
2017-01-20 2017-01-18 14.656 3,781,830 +1,268 0.13% 55,426,776
2017-01-19 2017-01-17 14.451 3,780,562 +3,170 0.13% 54,632,835
2017-01-18 2017-01-16 14.483 3,777,392 -12,044 0.13% 54,706,211
2017-01-16 2017-01-12 14.546 3,789,436 +17,748 0.14% 55,119,770
2017-01-13 2017-01-11 14.498 3,771,688 +1,268 0.13% 54,683,105
2017-01-12 2017-01-10 14.530 3,770,420 -38,032 0.13% 54,783,687
2017-01-11 2017-01-09 14.356 3,808,452 -9,508 0.14% 54,675,376
2017-01-10 2017-01-06 14.341 3,817,960 -34,863 0.14% 54,751,643
2017-01-09 2017-01-05 14.135 3,852,823 -13,945 0.14% 54,461,421
2017-01-06 2017-01-04 13.899 3,866,768 +17,115 0.14% 53,743,497
2017-01-04 2016-12-30 14.072 3,849,653 -25,989 0.14% 54,173,680
2017-01-03 2016-12-29 13.930 3,875,642 +9,508 0.14% 53,989,121
2016-12-30 2016-12-28 13.851 3,866,134 -3,169 0.14% 53,551,707
2016-12-29 2016-12-23 13.410 3,869,303 +6,338 0.14% 51,886,403
2016-12-23 2016-12-21 13.457 3,862,965 -7,606 0.14% 51,984,240
2016-12-21 2016-12-19 13.599 3,870,571 +1,902 0.14% 52,636,160
2016-12-20 2016-12-16 13.851 3,868,669 -19,016 0.14% 53,586,820
2016-12-19 2016-12-15 13.757 3,887,685 +36,130 0.14% 53,482,223
2016-12-15 2016-12-13 14.104 3,851,555 -12,677 0.14% 54,321,971
2016-12-14 2016-12-12 14.009 3,864,232 +14,579 0.14% 54,134,989
2016-12-13 2016-12-09 14.262 3,849,653 -3,170 0.14% 54,902,474
2016-12-12 2016-12-08 14.325 3,852,823 -15,846 0.14% 55,190,815
2016-12-09 2016-12-07 14.293 3,868,669 -5,071 0.14% 55,295,739
2016-12-08 2016-12-06 14.230 3,873,740 +19,650 0.14% 55,123,769
2016-12-07 2016-12-05 14.309 3,854,090 +5,704 0.14% 55,148,161
2016-12-06 2016-12-02 14.672 3,848,386 -2,535 0.14% 56,462,938
2016-12-05 2016-12-01 14.688 3,850,921 -3,169 0.14% 56,560,884
2016-12-02 2016-11-30 14.672 3,854,090 -15,847 0.14% 56,546,626
2016-12-01 2016-11-29 14.830 3,869,937 -634 0.14% 57,389,659
2016-11-30 2016-11-28 14.798 3,870,571 -8,874 0.14% 57,276,936
2016-11-29 2016-11-25 14.514 3,879,445 +12,677 0.14% 56,306,603
2016-11-28 2016-11-24 14.483 3,866,768 -12,677 0.14% 56,000,602
2016-11-25 2016-11-23 14.609 3,879,445 -6,339 0.14% 56,673,820
2016-11-24 2016-11-22 14.593 3,885,784 -20,917 0.14% 56,705,122
2016-11-23 2016-11-21 14.356 3,906,701 +10,775 0.14% 56,085,870
2016-11-22 2016-11-18 13.946 3,895,926 +5,705 0.14% 54,333,147
2016-11-21 2016-11-17 13.978 3,890,221 +3,170 0.14% 54,376,330
2016-11-18 2016-11-16 14.072 3,887,051 +3,169 0.14% 54,699,958
2016-11-17 2016-11-15 14.199 3,883,882 +15,213 0.14% 55,145,545
2016-11-16 2016-11-14 14.530 3,868,669 +15,846 0.14% 56,211,232
2016-11-15 2016-11-11 14.656 3,852,823 +9,508 0.14% 56,467,254
2016-11-14 2016-11-10 14.451 3,843,315 -55,146 0.14% 55,539,677
2016-11-11 2016-11-09 13.867 3,898,461 +27,256 0.14% 54,060,987
2016-11-10 2016-11-08 14.214 3,871,205 -15,846 0.14% 55,026,623
2016-11-09 2016-11-07 14.325 3,887,051 -11,410 0.14% 55,681,123
2016-11-08 2016-11-04 14.072 3,898,461 -71,627 0.14% 54,860,523
2016-11-07 2016-11-03 13.915 3,970,088 -19,016 0.14% 55,242,156
2016-11-04 2016-11-02 13.741 3,989,104 +12,677 0.14% 54,814,494
2016-11-03 2016-11-01 13.978 3,976,427 -13,945 0.14% 55,581,291
2016-11-02 2016-10-31 13.473 3,990,372 +3,170 0.14% 53,761,720
2016-11-01 2016-10-28 13.599 3,987,202 +261,787 0.14% 54,222,233
2016-10-31 2016-10-27 13.899 3,725,415 +16,480 0.13% 51,778,858
2016-10-28 2016-10-26 14.025 3,708,935 -12,677 0.13% 52,017,908
2016-10-27 2016-10-25 14.167 3,721,612 -3,170 0.13% 52,724,119
2016-10-26 2016-10-24 14.167 3,724,782 +138,183 0.13% 52,769,028
2016-10-25 2016-10-20 13.788 3,586,599 +111,561 0.13% 49,453,400
2016-10-24 2016-10-19 13.536 3,475,038 -20,284 0.12% 47,037,989
2016-10-20 2016-10-18 13.552 3,495,322 -67,823 0.12% 47,367,695
2016-10-18 2016-10-14 13.015 3,563,145 +3,169 0.13% 46,375,579
2016-10-17 2016-10-13 12.826 3,559,976 +19,016 0.13% 45,660,379
2016-10-14 2016-10-12 12.952 3,540,960 +8,240 0.13% 45,863,382
2016-10-13 2016-10-11 13.015 3,532,720 +22,185 0.13% 45,979,587
2016-10-12 2016-10-07 13.094 3,510,535 +29,158 0.13% 45,967,755
2016-10-11 2016-10-06 13.220 3,481,377 +22,186 0.12% 46,025,336
2016-10-07 2016-10-05 12.952 3,459,191 +12,677 0.12% 44,804,290
2016-10-06 2016-10-04 12.936 3,446,514 +19,016 0.12% 44,585,721
2016-10-05 2016-10-03 12.921 3,427,498 +19,016 0.12% 44,285,649
2016-10-04 2016-09-30 12.858 3,408,482 +47,540 0.12% 43,824,857
2016-10-03 2016-09-29 13.015 3,360,942 -3,169 0.12% 43,743,836
2016-09-30 2016-09-28 12.984 3,364,111 +18,382 0.12% 43,678,936
2016-09-29 2016-09-27 13.047 3,345,729 +25,355 0.12% 43,651,399
2016-09-28 2016-09-26 13.047 3,320,374 +7,606 0.12% 43,320,595
2016-09-27 2016-09-23 13.362 3,312,768 -5,071 0.12% 44,266,617
2016-09-26 2016-09-22 13.268 3,317,839 -52,611 0.12% 44,020,321
2016-09-23 2016-09-21 13.142 3,370,450 -86,206 0.12% 44,292,969
2016-09-22 2016-09-20 13.000 3,456,656 +102,687 0.12% 44,935,054
2016-09-21 2016-09-19 13.157 3,353,969 +12,677 0.12% 44,129,295
2016-09-20 2016-09-15 13.094 3,341,292 +501,389 0.12% 43,751,648
2016-09-19 2016-09-14 12.858 2,839,903 +9,508 0.10% 36,514,303
2016-09-15 2016-09-13 12.936 2,830,395 +57,682 0.10% 36,615,317
2016-09-14 2016-09-12 13.268 2,772,713 +35,496 0.10% 36,787,715
2016-09-13 2016-09-09 13.710 2,737,217 +27,890 0.10% 37,525,881
2016-09-12 2016-09-08 13.631 2,709,327 -3,803 0.10% 36,929,809
2016-09-09 2016-09-07 13.851 2,713,130 -53,879 0.10% 37,580,886
2016-09-08 2016-09-06 13.552 2,767,009 +8,875 0.10% 37,497,787
2016-09-07 2016-09-05 13.410 2,758,134 +1,901 0.10% 36,985,900
2016-09-06 2016-09-02 13.268 2,756,233 +3,803 0.10% 36,569,062
2016-09-05 2016-09-01 13.142 2,752,430 +19,016 0.10% 36,171,222
2016-09-02 2016-08-31 13.347 2,733,414 +120,435 0.10% 36,481,919
2016-09-01 2016-08-30 14.325 2,612,979 +634 0.09% 37,430,331
2016-08-31 2016-08-29 14.104 2,612,345 -31,693 0.09% 36,844,269
2016-08-30 2016-08-26 14.167 2,644,038 +6,972 0.09% 37,458,116
2016-08-29 2016-08-25 14.041 2,637,066 +19,016 0.09% 37,026,521
2016-08-26 2016-08-24 14.388 2,618,050 -34,863 0.09% 37,668,183
2016-08-25 2016-08-23 14.467 2,652,913 +12,678 0.09% 38,379,052
2016-08-24 2016-08-22 14.593 2,640,235 +19,016 0.09% 38,528,865
2016-08-23 2016-08-19 14.767 2,621,219 -9,508 0.09% 38,706,246
2016-08-22 2016-08-18 14.845 2,630,727 +33,595 0.09% 39,054,160
2016-08-19 2016-08-17 14.845 2,597,132 +26,622 0.09% 38,555,429
2016-08-18 2016-08-16 15.398 2,570,510 -38,666 0.09% 39,579,565
2016-08-17 2016-08-15 15.161 2,609,176 -10,142 0.09% 39,557,484
2016-08-16 2016-08-12 14.830 2,619,318 +8,241 0.09% 38,843,466
2016-08-15 2016-08-11 14.814 2,611,077 -20,284 0.09% 38,680,063
2016-08-12 2016-08-10 14.703 2,631,361 -4,437 0.09% 38,689,957
2016-08-11 2016-08-09 14.782 2,635,798 +6,339 0.09% 38,963,110
2016-08-10 2016-08-08 14.751 2,629,459 -32,328 0.09% 38,786,439
2016-08-09 2016-08-05 13.883 2,661,787 -6,338 0.09% 36,953,695
2016-08-04 2016-08-01 13.836 2,668,125 -11,410 0.10% 36,915,407
2016-07-29 2016-07-27 13.646 2,679,535 +6,339 0.10% 36,565,999
2016-07-28 2016-07-26 13.536 2,673,196 -6,339 0.10% 36,184,284
2016-07-27 2016-07-25 13.583 2,679,535 -6,339 0.10% 36,396,907
2016-07-26 2016-07-22 13.536 2,685,874 -5,071 0.10% 36,355,893
2016-07-21 2016-07-19 13.662 2,690,945 +6,339 0.10% 36,764,157
2016-07-19 2016-07-15 13.851 2,684,606 -15,847 0.10% 37,185,786
2016-07-14 2016-07-12 13.315 2,700,453 -9,508 0.10% 35,956,794
2016-07-13 2016-07-11 13.205 2,709,961 -27,256 0.10% 35,784,125
2016-07-12 2016-07-08 12.652 2,737,217 -6,339 0.10% 34,632,632
2016-07-11 2016-07-07 12.731 2,743,556 -12,677 0.10% 34,929,250
2016-07-08 2016-07-06 12.794 2,756,233 +29,792 0.10% 35,264,577
2016-07-07 2016-07-05 13.031 2,726,441 +15,847 0.10% 35,528,596
2016-07-06 2016-07-04 13.110 2,710,594 -8,875 0.10% 35,535,906
2016-07-05 2016-06-30 13.094 2,719,469 -2,535 0.10% 35,609,355
2016-07-04 2016-06-29 12.810 2,722,004 +5,071 0.10% 34,869,578
2016-06-30 2016-06-28 12.637 2,716,933 +7,606 0.10% 34,333,126
2016-06-29 2016-06-27 12.763 2,709,327 +6,339 0.10% 34,578,953
2016-06-28 2016-06-24 12.858 2,702,988 -10,776 0.10% 34,753,906
2016-06-27 2016-06-23 13.284 2,713,764 -13,311 0.10% 36,048,406
2016-06-24 2016-06-22 13.315 2,727,075 +3,803 0.10% 36,311,269
2016-06-23 2016-06-21 13.903 2,723,272 +6,339 0.10% 37,861,209
2016-06-22 2016-06-20 13.806 2,716,933 +74,164 0.10% 37,508,931
2016-06-20 2016-06-16 13.579 2,642,769 -18,514 0.10% 35,885,532
2016-06-16 2016-06-14 13.530 2,661,283 +18,514 0.10% 36,007,561
2016-06-15 2016-06-13 13.903 2,642,769 +1,234 0.10% 36,741,989
2016-06-14 2016-06-10 14.324 2,641,535 -8,640 0.10% 37,837,706
2016-06-13 2016-06-08 14.632 2,650,175 +6,172 0.10% 38,777,381
2016-06-10 2016-06-07 14.729 2,644,003 -56,777 0.10% 38,944,129
2016-06-08 2016-06-06 14.195 2,700,780 +6,171 0.10% 38,336,237
2016-06-07 2016-06-03 14.276 2,694,609 -12,343 0.10% 38,466,957
2016-06-06 2016-06-02 14.032 2,706,952 +16,046 0.10% 37,985,217
2016-06-03 2016-06-01 14.113 2,690,906 +2,469 0.10% 37,978,066
2016-06-02 2016-05-31 14.259 2,688,437 +24,685 0.10% 38,335,286
2016-06-01 2016-05-30 14.113 2,663,752 +6,172 0.10% 37,594,829
2016-05-31 2016-05-27 14.032 2,657,580 +3,085 0.10% 37,292,406
2016-05-27 2016-05-25 13.919 2,654,495 -27,771 0.10% 36,948,026
2016-05-26 2016-05-24 13.514 2,682,266 +6,171 0.10% 36,248,001
2016-05-23 2016-05-19 13.644 2,676,095 +3,703 0.10% 36,511,509
2016-05-20 2016-05-18 13.968 2,672,392 -3,085 0.10% 37,327,044
2016-05-19 2016-05-17 14.259 2,675,477 +21,600 0.10% 38,150,485
2016-05-18 2016-05-16 14.357 2,653,877 -3,086 0.10% 38,100,500
2016-05-17 2016-05-13 14.211 2,656,963 +20,983 0.10% 37,757,329
2016-05-16 2016-05-12 14.421 2,635,980 +5,554 0.10% 38,014,413
2016-05-13 2016-05-11 14.519 2,630,426 -6,172 0.10% 38,190,053
2016-05-12 2016-05-10 14.292 2,636,598 +618 0.10% 37,681,542
2016-05-11 2016-05-09 14.292 2,635,980 +35,794 0.10% 37,672,710
2016-05-10 2016-05-06 14.583 2,600,186 -6,172 0.10% 37,919,543
2016-05-09 2016-05-05 14.810 2,606,358 +14,812 0.10% 38,600,811
2016-05-05 2016-05-03 15.134 2,591,546 -8,640 0.09% 39,221,298
2016-05-04 2016-04-29 15.167 2,600,186 +10,491 0.10% 39,436,324
2016-05-03 2016-04-28 15.523 2,589,695 -40,731 0.09% 40,200,393
2016-04-29 2016-04-27 14.988 2,630,426 -12,960 0.10% 39,426,115
2016-04-28 2016-04-26 14.794 2,643,386 +13,577 0.10% 39,106,372
2016-04-27 2016-04-25 14.729 2,629,809 +19,748 0.10% 38,735,062
2016-04-26 2016-04-22 15.572 2,610,061 +50,606 0.10% 40,643,417
2016-04-22 2016-04-20 16.188 2,559,455 +3,703 0.09% 41,431,356
2016-04-21 2016-04-19 16.269 2,555,752 +172,799 0.09% 41,578,478
2016-04-20 2016-04-18 15.815 2,382,953 -15,428 0.09% 37,686,123
2016-04-19 2016-04-15 15.961 2,398,381 -19,132 0.09% 38,279,880
2016-04-18 2016-04-14 16.058 2,417,513 -4,320 0.09% 38,820,278
2016-04-15 2016-04-13 16.431 2,421,833 -21,600 0.09% 39,792,233
2016-04-14 2016-04-12 15.782 2,443,433 +25,920 0.09% 38,563,421
2016-04-13 2016-04-11 15.523 2,417,513 -20,983 0.09% 37,527,574
2016-04-12 2016-04-08 15.345 2,438,496 -9,257 0.09% 37,418,657
2016-04-11 2016-04-07 15.313 2,447,753 -17,280 0.09% 37,481,379
2016-04-08 2016-04-06 14.778 2,465,033 +9,258 0.09% 36,427,867
2016-04-07 2016-04-05 14.681 2,455,775 +10,491 0.09% 36,052,297
2016-04-06 2016-04-01 14.988 2,445,284 -5,554 0.09% 36,651,116
2016-04-05 2016-03-31 15.021 2,450,838 -38,880 0.09% 36,813,788
2016-04-01 2016-03-30 14.308 2,489,718 -19,132 0.09% 35,622,716
2016-03-31 2016-03-29 13.789 2,508,850 -25,919 0.09% 34,595,565
2016-03-30 2016-03-24 13.093 2,534,769 +6,171 0.09% 33,186,841
2016-03-29 2016-03-23 13.206 2,528,598 -9,257 0.09% 33,392,856
2016-03-24 2016-03-22 13.384 2,537,855 -12,960 0.09% 33,967,456
2016-03-23 2016-03-21 13.384 2,550,815 -25,920 0.09% 34,140,917
2016-03-22 2016-03-18 13.190 2,576,735 +3,703 0.09% 33,986,804
2016-03-21 2016-03-17 13.109 2,573,032 -23,451 0.09% 33,729,498
2016-03-18 2016-03-16 12.720 2,596,483 +4,937 0.10% 33,027,166
2016-03-16 2016-03-14 13.141 2,591,546 +8,022 0.09% 34,056,181
2016-03-15 2016-03-11 13.125 2,583,524 -14,194 0.09% 33,908,899
2016-03-14 2016-03-10 12.509 2,597,718 -6,171 0.10% 32,495,668
2016-03-11 2016-03-09 12.817 2,603,889 +15,428 0.10% 33,374,527
2016-03-10 2016-03-08 12.995 2,588,461 -6,788 0.09% 33,638,154
2016-03-09 2016-03-07 12.769 2,595,249 -20,366 0.09% 33,137,628
2016-03-08 2016-03-04 12.282 2,615,615 -12,343 0.10% 32,126,188
2016-03-04 2016-03-02 12.104 2,627,958 -11,108 0.10% 31,809,379
2016-03-03 2016-03-01 11.829 2,639,066 -30,240 0.10% 31,216,864
2016-03-02 2016-02-29 11.343 2,669,306 +15,429 0.10% 30,276,981
2016-03-01 2016-02-26 11.537 2,653,877 +18,514 0.10% 30,618,009
2016-02-29 2016-02-25 11.440 2,635,363 +3,085 0.10% 30,148,195
2016-02-26 2016-02-24 11.780 2,632,278 -33,942 0.10% 31,008,612
2016-02-25 2016-02-23 11.732 2,666,220 +45,668 0.10% 31,278,845
2016-02-24 2016-02-22 11.991 2,620,552 +10,491 0.10% 31,422,495
2016-02-23 2016-02-19 12.104 2,610,061 -617 0.10% 31,592,750
2016-02-22 2016-02-18 12.282 2,610,678 -46,285 0.10% 32,065,549
2016-02-19 2016-02-17 11.391 2,656,963 -27,772 0.10% 30,266,137
2016-02-18 2016-02-16 10.711 2,684,735 -6,171 0.10% 28,755,376
2016-02-17 2016-02-15 10.549 2,690,906 -22,834 0.10% 28,385,443
2016-02-15 2016-02-11 10.322 2,713,740 +4,937 0.10% 28,010,692
2016-02-11 2016-02-04 10.986 2,708,803 -8,023 0.10% 29,759,339
2016-02-05 2016-02-03 10.792 2,716,826 -6,171 0.10% 29,319,207
2016-02-04 2016-02-02 10.808 2,722,997 +2,468 0.10% 29,429,926
2016-02-03 2016-02-01 10.824 2,720,529 +3,086 0.10% 29,447,334
2016-02-02 2016-01-29 11.035 2,717,443 -12,960 0.10% 29,986,358
2016-02-01 2016-01-28 10.565 2,730,403 -2,468 0.10% 28,846,326
2016-01-29 2016-01-27 10.289 2,732,871 -35,795 0.10% 28,119,593
2016-01-28 2016-01-26 9.884 2,768,666 +8,640 0.10% 27,366,331
2016-01-27 2016-01-25 10.257 2,760,026 -9,874 0.10% 28,309,555
2016-01-26 2016-01-22 9.998 2,769,900 -22,834 0.10% 27,692,708
2016-01-25 2016-01-21 9.479 2,792,734 +36,411 0.10% 26,472,905
2016-01-22 2016-01-20 10.338 2,756,323 +8,640 0.10% 28,494,888
2016-01-21 2016-01-19 11.002 2,747,683 -37,645 0.10% 30,231,004
2016-01-20 2016-01-18 10.322 2,785,328 +25,302 0.10% 28,749,609
2016-01-19 2016-01-15 10.160 2,760,026 +16,663 0.10% 28,041,218
2016-01-18 2016-01-14 10.613 2,743,363 +3,703 0.10% 29,116,606
2016-01-15 2016-01-13 10.759 2,739,660 -1,234 0.10% 29,476,839
2016-01-14 2016-01-12 10.857 2,740,894 +16,045 0.10% 29,756,593
2016-01-13 2016-01-11 10.873 2,724,849 +8,023 0.10% 29,626,553
2016-01-12 2016-01-08 11.278 2,716,826 -29,623 0.10% 30,639,892
2016-01-11 2016-01-07 10.954 2,746,449 +21,600 0.10% 30,083,918
2016-01-08 2016-01-06 11.715 2,724,849 +46,903 0.10% 31,922,501
2016-01-07 2016-01-05 12.039 2,677,946 +13,577 0.10% 32,240,873
2016-01-06 2016-01-04 12.412 2,664,369 +37,029 0.10% 33,070,389
2016-01-05 2015-12-31 12.833 2,627,340 +9,257 0.10% 33,717,675
2016-01-04 2015-12-29 13.012 2,618,083 +6,788 0.10% 34,065,528
2015-12-30 2015-12-28 13.028 2,611,295 +5,554 0.10% 34,019,518
2015-12-29 2015-12-24 13.125 2,605,741 +1,852 0.10% 34,200,498
2015-12-28 2015-12-22 13.012 2,603,889 +617 0.10% 33,880,841
2015-12-23 2015-12-21 13.141 2,603,272 -4,320 0.10% 34,210,275
2015-12-22 2015-12-18 13.109 2,607,592 -8,023 0.10% 34,182,540
2015-12-21 2015-12-17 13.125 2,615,615 +11,109 0.10% 34,330,095
2015-12-18 2015-12-16 13.125 2,604,506 +5,554 0.10% 34,184,289
2015-12-17 2015-12-15 13.141 2,598,952 -4,937 0.10% 34,153,505
2015-12-16 2015-12-14 13.028 2,603,889 -4,320 0.10% 33,923,034
2015-12-15 2015-12-11 13.028 2,608,209 +16,663 0.10% 33,979,314
2015-12-14 2015-12-10 13.222 2,591,546 +12,342 0.09% 34,266,145
2015-12-11 2015-12-09 13.773 2,579,204 +1,235 0.09% 35,523,912
2015-12-10 2015-12-08 13.951 2,577,969 +10,491 0.09% 35,966,403
2015-12-09 2015-12-07 14.113 2,567,478 -11,726 0.09% 36,236,067
2015-12-08 2015-12-04 14.113 2,579,204 +2,469 0.09% 36,401,562
2015-12-07 2015-12-03 14.421 2,576,735 +14,811 0.09% 37,160,019
2015-12-04 2015-12-02 14.907 2,561,924 -2,468 0.09% 38,191,810
2015-12-03 2015-12-01 14.616 2,564,392 +6,788 0.09% 37,480,650
2015-12-02 2015-11-30 14.519 2,557,604 +7,406 0.09% 37,132,781
2015-12-01 2015-11-27 14.745 2,550,198 +8,640 0.09% 37,603,776
2015-11-30 2015-11-26 14.988 2,541,558 +46,286 0.09% 38,094,118
2015-11-27 2015-11-25 15.701 2,495,272 +14,811 0.09% 39,179,405
2015-11-26 2015-11-24 16.026 2,480,461 +1,851 0.09% 39,750,707
2015-11-24 2015-11-20 16.495 2,478,610 -8,640 0.09% 40,885,766
2015-11-23 2015-11-19 16.398 2,487,250 -3,085 0.09% 40,786,470
2015-11-20 2015-11-18 16.188 2,490,335 -27,155 0.09% 40,312,472
2015-11-19 2015-11-17 16.139 2,517,490 +3,086 0.09% 40,629,667
2015-11-18 2015-11-16 16.333 2,514,404 +6,172 0.09% 41,068,776
2015-11-17 2015-11-13 16.495 2,508,232 +20,365 0.09% 41,374,394
2015-11-16 2015-11-12 16.884 2,487,867 -12,343 0.09% 42,005,973
2015-11-13 2015-11-11 16.560 2,500,210 -9,257 0.09% 41,404,119
2015-11-12 2015-11-10 16.593 2,509,467 -3,085 0.09% 41,638,743
2015-11-11 2015-11-09 17.176 2,512,552 +28,388 0.09% 43,155,593
2015-11-10 2015-11-06 17.403 2,484,164 +10,491 0.09% 43,231,540
2015-11-09 2015-11-05 17.532 2,473,673 -27,154 0.09% 43,369,630
2015-11-06 2015-11-04 17.111 2,500,827 +617 0.09% 42,792,113
2015-11-05 2015-11-03 16.820 2,500,210 +3,086 0.09% 42,052,325
2015-11-04 2015-11-02 17.014 2,497,124 -64,800 0.09% 42,485,974
2015-11-03 2015-10-30 17.370 2,561,924 -1,851 0.09% 44,501,761
2015-11-02 2015-10-29 17.208 2,563,775 +617 0.09% 44,118,485
2015-10-30 2015-10-28 17.500 2,563,158 +4,937 0.09% 44,855,458
2015-10-29 2015-10-27 17.727 2,558,221 -15,428 0.09% 45,349,400
2015-10-28 2015-10-26 17.759 2,573,649 -48,137 0.09% 45,706,297
2015-10-27 2015-10-23 17.565 2,621,786 -8,640 0.10% 46,051,384
2015-10-23 2015-10-20 17.565 2,630,426 +56,777 0.10% 46,203,145
2015-10-22 2015-10-19 17.500 2,573,649 +37,645 0.09% 45,039,052
2015-10-20 2015-10-16 17.792 2,536,004 -7,405 0.09% 45,119,932
2015-10-19 2015-10-15 17.468 2,543,409 -618 0.09% 44,427,424
2015-10-16 2015-10-14 17.046 2,544,027 -6,171 0.09% 43,366,425
2015-10-15 2015-10-13 17.306 2,550,198 -1,851 0.09% 44,132,783
2015-10-14 2015-10-12 17.370 2,552,049 -17,897 0.09% 44,330,228
2015-10-13 2015-10-09 17.014 2,569,946 -10,492 0.09% 43,724,964
2015-10-09 2015-10-07 17.500 2,580,438 -51,222 0.09% 45,157,860
2015-10-08 2015-10-06 16.690 2,631,660 -5,555 0.10% 43,922,107
2015-10-07 2015-10-05 16.625 2,637,215 -7,405 0.10% 43,843,888
2015-10-06 2015-10-02 16.301 2,644,620 +1,234 0.10% 43,109,941
2015-10-02 2015-09-29 15.248 2,643,386 +6,171 0.10% 40,305,691
2015-09-30 2015-09-25 15.766 2,637,215 +6,172 0.10% 41,579,048
2015-09-29 2015-09-24 15.847 2,631,043 -8,640 0.10% 41,694,903
2015-09-25 2015-09-23 15.928 2,639,683 +43,200 0.10% 42,045,688
2015-09-24 2015-09-22 16.463 2,596,483 -14,195 0.10% 42,745,988
2015-09-23 2015-09-21 16.690 2,610,678 +25,920 0.10% 43,571,920
2015-09-22 2015-09-18 16.787 2,584,758 -4,937 0.09% 43,390,615
2015-09-21 2015-09-17 16.236 2,589,695 -12,343 0.09% 42,046,757
2015-09-18 2015-09-16 15.912 2,602,038 -6,171 0.10% 41,403,904
2015-09-17 2015-09-15 15.718 2,608,209 -38,880 0.10% 40,994,943
2015-09-16 2015-09-14 15.653 2,647,089 -14,194 0.10% 41,434,475
2015-09-15 2015-09-11 15.377 2,661,283 +617 0.10% 40,923,563
2015-09-14 2015-09-10 15.766 2,660,666 +8,640 0.10% 41,948,783
2015-09-11 2015-09-09 15.572 2,652,026 -33,326 0.10% 41,296,889
2015-09-10 2015-09-08 14.292 2,685,352 -4,320 0.10% 38,378,321
2015-09-09 2015-09-07 13.838 2,689,672 +1,235 0.10% 37,219,742
2015-09-08 2015-09-04 13.951 2,688,437 -54,309 0.10% 37,507,592
2015-09-07 2015-09-02 14.130 2,742,746 +13,577 0.10% 38,754,152
2015-09-04 2015-09-01 14.227 2,729,169 +27,772 0.10% 38,827,650
2015-09-02 2015-08-31 14.940 2,701,397 +27,771 0.10% 40,358,545
2015-09-01 2015-08-28 15.556 2,673,626 +38,880 0.10% 41,589,917
2015-08-31 2015-08-27 15.313 2,634,746 -80,846 0.10% 40,344,722
2015-08-28 2015-08-26 14.178 2,715,592 -24,685 0.10% 38,502,483
2015-08-27 2015-08-25 14.081 2,740,277 -18,514 0.10% 38,586,058
2015-08-26 2015-08-24 14.340 2,758,791 +2,468 0.10% 39,562,000
2015-08-25 2015-08-21 15.507 2,756,323 +57,394 0.10% 42,742,332
2015-08-24 2015-08-20 16.171 2,698,929 +1,852 0.10% 43,645,369
2015-08-21 2015-08-19 16.528 2,697,077 +23,451 0.10% 44,576,882
2015-08-20 2015-08-18 17.014 2,673,626 +617 0.10% 45,488,972
2015-08-19 2015-08-17 17.306 2,673,009 +12,343 0.10% 46,258,105
2015-08-18 2015-08-14 17.565 2,660,666 +3,086 0.10% 46,734,307
2015-08-17 2015-08-13 17.630 2,657,580 -15,429 0.10% 46,852,353
2015-08-14 2015-08-12 17.370 2,673,009 +3,703 0.10% 46,431,357
2015-08-13 2015-08-11 17.565 2,669,306 -43,200 0.10% 46,886,068
2015-08-12 2015-08-10 18.570 2,712,506 +29,006 0.10% 50,369,947
2015-08-11 2015-08-07 17.630 2,683,500 +4,320 0.10% 47,309,315
2015-08-10 2015-08-06 17.144 2,679,180 -617 0.10% 45,930,770
2015-08-07 2015-08-05 16.495 2,679,797 +8,640 0.10% 44,204,435
2015-08-06 2015-08-04 16.026 2,671,157 +6,171 0.10% 42,806,712
2015-08-05 2015-08-03 15.928 2,664,986 -6,171 0.10% 42,448,722
2015-08-04 2015-07-31 16.139 2,671,157 +2,468 0.10% 43,109,692
2015-08-03 2015-07-30 16.139 2,668,689 +6,172 0.10% 43,069,861
2015-07-31 2015-07-29 16.690 2,662,517 -2,469 0.10% 44,437,107
2015-07-30 2015-07-28 16.301 2,664,986 -6,789 0.10% 43,441,927
2015-07-29 2015-07-27 16.495 2,671,775 +13,578 0.10% 44,072,108
2015-07-28 2015-07-24 17.241 2,658,197 +6,171 0.10% 45,829,483
2015-07-24 2015-07-22 17.695 2,652,026 -617 0.10% 46,926,329
2015-07-23 2015-07-21 17.889 2,652,643 -7,406 0.10% 47,453,041
2015-07-22 2015-07-20 17.435 2,660,049 +3,086 0.10% 46,378,647
2015-07-21 2015-07-17 17.273 2,656,963 +4,937 0.10% 45,894,313
2015-07-17 2015-07-15 16.917 2,652,026 -19,749 0.10% 44,863,633
2015-07-16 2015-07-14 17.370 2,671,775 -33,942 0.10% 46,409,921
2015-07-15 2015-07-13 17.759 2,705,717 -19,132 0.10% 48,051,737
2015-07-14 2015-07-10 17.208 2,724,849 -12,342 0.10% 46,890,312
2015-07-13 2015-07-09 16.528 2,737,191 -12,960 0.10% 45,239,880
2015-07-10 2015-07-08 14.421 2,750,151 +12,342 0.10% 39,660,913
2015-07-09 2015-07-07 15.653 2,737,809 -14,194 0.10% 42,854,501
2015-07-08 2015-07-06 16.949 2,752,003 +8,023 0.10% 46,644,104
2015-07-07 2015-07-03 17.792 2,743,980 +12,960 0.10% 48,820,188
2015-07-03 2015-06-30 18.796 2,731,020 -1,851 0.10% 51,333,282
2015-07-02 2015-06-29 18.602 2,732,871 +24,685 0.10% 50,836,681
2015-06-30 2015-06-26 18.991 2,708,186 +45,669 0.10% 51,430,680
2015-06-29 2015-06-25 19.282 2,662,517 +20,982 0.10% 51,339,959
2015-06-26 2015-06-24 19.833 2,641,535 +4,106 0.10% 52,390,670
2015-06-25 2015-06-23 19.866 2,637,429 +18,514 0.10% 52,394,707
2015-06-24 2015-06-22 19.120 2,618,915 -617 0.10% 50,074,841
2015-06-23 2015-06-19 19.381 2,619,532 -20,983 0.10% 50,769,756
2015-06-22 2015-06-18 19.744 2,640,515 +66,947 0.10% 52,135,446
2015-06-19 2015-06-17 19.976 2,573,568 +16,355 0.10% 51,408,424
2015-06-18 2015-06-16 19.612 2,557,213 +3,635 0.10% 50,152,966
2015-06-17 2015-06-15 20.537 2,553,578 +6,663 0.10% 52,442,427
2015-06-16 2015-06-12 21.395 2,546,915 -6,058 0.09% 54,491,997
2015-06-15 2015-06-11 20.966 2,552,973 +43,614 0.10% 53,525,806
2015-06-12 2015-06-10 20.504 2,509,359 -314,380 0.09% 51,451,456
2015-06-11 2015-06-09 20.933 2,823,739 -6,943 0.11% 59,109,472
2015-06-10 2015-06-08 21.758 2,830,682 +104,793 0.11% 61,591,356
2015-06-09 2015-06-05 21.924 2,725,889 +191,414 0.10% 59,761,228
2015-06-08 2015-06-04 22.254 2,534,475 +35,133 0.09% 56,401,568
2015-06-05 2015-06-03 22.452 2,499,342 +19,990 0.09% 56,114,858
2015-06-04 2015-06-02 22.353 2,479,352 +19,989 0.09% 55,420,460
2015-06-03 2015-06-01 22.518 2,459,363 -3,029 0.09% 55,379,659
2015-06-02 2015-05-29 22.122 2,462,392 -23,018 0.09% 54,472,244
2015-06-01 2015-05-28 22.584 2,485,410 +606 0.09% 56,130,306
2015-05-29 2015-05-27 23.508 2,484,804 +1,817 0.09% 58,413,792
2015-05-28 2015-05-26 23.607 2,482,987 +19,990 0.09% 58,617,023
2015-05-27 2015-05-22 23.013 2,462,997 +18,778 0.09% 56,681,317
2015-05-26 2015-05-21 23.013 2,444,219 +10,903 0.09% 56,249,176
2015-05-22 2015-05-20 23.079 2,433,316 +9,086 0.09% 56,158,947
2015-05-21 2015-05-19 23.112 2,424,230 +12,115 0.09% 56,029,292
2015-05-20 2015-05-18 21.825 2,412,115 -1,817 0.09% 52,643,255
2015-05-19 2015-05-15 21.494 2,413,932 -1,817 0.09% 51,885,892
2015-05-18 2015-05-14 20.900 2,415,749 +3,634 0.09% 50,489,235
2015-05-15 2015-05-13 20.735 2,412,115 -276,430 0.09% 50,015,075
2015-05-14 2015-05-12 21.032 2,688,545 +37,556 0.10% 56,545,756
2015-05-13 2015-05-11 21.263 2,650,989 +47,248 0.10% 56,368,576
2015-05-12 2015-05-08 21.032 2,603,741 -413,115 0.10% 54,762,149
2015-05-11 2015-05-07 19.216 3,016,856 +444,613 0.11% 57,972,341
2015-05-08 2015-05-06 20.273 2,572,243 +107,822 0.10% 52,146,316
2015-05-07 2015-05-05 21.858 2,464,421 -29,075 0.09% 53,866,178
2015-05-06 2015-05-04 22.881 2,493,496 +17,566 0.09% 57,053,879
2015-05-05 2015-04-30 23.409 2,475,930 +101,159 0.09% 57,959,932
2015-05-04 2015-04-29 23.773 2,374,771 +16,355 0.09% 56,454,362
2015-04-30 2015-04-28 24.961 2,358,416 -9,692 0.09% 58,868,840
2015-04-29 2015-04-27 25.093 2,368,108 -19,989 0.09% 59,423,519
2015-04-28 2015-04-24 24.928 2,388,097 +18,172 0.09% 59,530,864
2015-04-27 2015-04-23 24.598 2,369,925 +44,219 0.09% 58,295,381
2015-04-24 2015-04-22 24.862 2,325,706 -21,807 0.09% 57,821,993
2015-04-23 2015-04-21 23.971 2,347,513 -295,601 0.09% 56,271,423
2015-04-22 2015-04-20 25.126 2,643,114 -40,585 0.10% 66,411,581
2015-04-21 2015-04-17 26.084 2,683,699 -6,663 0.10% 70,000,987
2015-04-20 2015-04-16 26.117 2,690,362 +36,950 0.10% 70,263,612
2015-04-17 2015-04-15 26.183 2,653,412 -32,710 0.10% 69,473,815
2015-04-16 2015-04-14 26.150 2,686,122 +79,352 0.10% 70,241,566
2015-04-15 2015-04-13 26.876 2,606,770 -6,057 0.10% 70,060,041
2015-04-14 2015-04-10 25.258 2,612,827 -89,370 0.10% 65,995,657
2015-04-13 2015-04-09 25.489 2,702,197 -33,921 0.10% 68,877,532
2015-04-10 2015-04-08 24.004 2,736,118 -229,576 0.10% 65,676,879
2015-04-09 2015-04-02 20.900 2,965,694 -93,890 0.11% 61,983,104
2015-04-08 2015-04-01 19.612 3,059,584 -10,298 0.11% 60,005,643
2015-04-02 2015-03-31 18.028 3,069,882 -4,845 0.11% 55,342,350
2015-04-01 2015-03-30 18.853 3,074,727 -282,276 0.11% 57,967,683
2015-03-31 2015-03-27 16.459 3,357,003 -1,817 0.13% 55,253,547
2015-03-30 2015-03-26 16.179 3,358,820 -5,452 0.13% 54,340,807
2015-03-27 2015-03-25 16.228 3,364,272 -77,534 0.13% 54,595,631
2015-03-26 2015-03-24 16.360 3,441,806 +7,874 0.13% 56,308,417
2015-03-25 2015-03-23 16.459 3,433,932 +724,466 0.13% 56,519,736
2015-03-24 2015-03-20 15.898 2,709,466 +16,355 0.10% 43,074,800
2015-03-23 2015-03-19 16.327 2,693,111 -114,485 0.10% 43,970,745
2015-03-20 2015-03-18 15.667 2,807,596 -25,441 0.10% 43,985,963
2015-03-19 2015-03-17 15.601 2,833,037 -45,430 0.11% 44,197,462
2015-03-18 2015-03-16 15.304 2,878,467 -18,173 0.11% 44,050,847
2015-03-17 2015-03-13 14.957 2,896,640 +9,692 0.11% 43,324,743
2015-03-16 2015-03-12 14.808 2,886,948 -15,143 0.11% 42,750,843
2015-03-13 2015-03-11 14.660 2,902,091 +16,355 0.11% 42,543,897
2015-03-12 2015-03-10 14.792 2,885,736 +15,143 0.11% 42,685,255
2015-03-11 2015-03-09 15.089 2,870,593 -58,757 0.11% 43,314,279
2015-03-10 2015-03-06 14.825 2,929,350 +24,230 0.11% 43,427,105
2015-03-09 2015-03-05 14.990 2,905,120 -26,047 0.11% 43,547,497
2015-03-06 2015-03-04 14.825 2,931,167 +10,298 0.11% 43,454,041
2015-03-05 2015-03-03 15.072 2,920,869 +24,229 0.11% 44,024,672
2015-03-04 2015-03-02 15.287 2,896,640 -13,932 0.11% 44,281,139
2015-03-03 2015-02-27 15.650 2,910,572 +24,230 0.11% 45,551,214
2015-03-02 2015-02-26 15.749 2,886,342 +36,344 0.11% 45,457,907
2015-02-27 2015-02-25 15.039 2,849,998 -16,355 0.11% 42,862,372
2015-02-26 2015-02-24 15.188 2,866,353 -96,918 0.11% 43,534,221
2015-02-25 2015-02-23 14.858 2,963,271 +606 0.11% 44,027,817
2015-02-24 2015-02-18 14.759 2,962,665 -63,603 0.11% 43,725,355
2015-02-23 2015-02-16 13.950 3,026,268 +5,451 0.11% 42,216,028
2015-02-17 2015-02-13 14.065 3,020,817 -70,871 0.11% 42,489,076
2015-02-16 2015-02-12 14.131 3,091,688 -606 0.12% 43,690,066
2015-02-13 2015-02-11 13.587 3,092,294 -24,230 0.12% 42,013,986
2015-02-12 2015-02-10 13.356 3,116,524 -10,903 0.12% 41,622,894
2015-02-11 2015-02-09 13.042 3,127,427 +13,932 0.12% 40,787,543
2015-02-09 2015-02-05 13.207 3,113,495 +52,700 0.12% 41,119,842
2015-02-06 2015-02-04 13.620 3,060,795 -44,220 0.11% 41,687,079
2015-02-05 2015-02-03 13.273 3,105,015 +11,510 0.12% 41,212,886
2015-02-04 2015-02-02 13.290 3,093,505 +69,660 0.12% 41,111,183
2015-02-03 2015-01-30 13.950 3,023,845 +15,749 0.11% 42,182,227
2015-02-02 2015-01-29 14.049 3,008,096 +121,148 0.11% 42,260,490
2015-01-30 2015-01-28 14.577 2,886,948 +29,681 0.11% 42,083,605
2015-01-29 2015-01-27 14.759 2,857,267 -10,297 0.11% 42,169,807
2015-01-28 2015-01-26 15.006 2,867,564 +14,538 0.11% 43,031,876
2015-01-27 2015-01-23 15.105 2,853,026 +605 0.11% 43,096,311
2015-01-26 2015-01-22 15.006 2,852,421 +55,123 0.11% 42,804,633
2015-01-23 2015-01-21 15.370 2,797,298 +10,903 0.10% 42,993,390
2015-01-22 2015-01-20 14.990 2,786,395 -1,211 0.10% 41,767,820
2015-01-21 2015-01-19 14.561 2,787,606 +136,897 0.10% 40,589,458
2015-01-20 2015-01-16 15.782 2,650,709 +26,047 0.10% 41,834,369
2015-01-19 2015-01-15 16.063 2,624,662 +48,459 0.10% 42,159,893
2015-01-16 2015-01-14 16.146 2,576,203 +13,932 0.10% 41,594,146
2015-01-15 2015-01-13 16.377 2,562,271 -113,879 0.10% 41,961,404
2015-01-14 2015-01-12 16.129 2,676,150 +11,509 0.10% 43,163,663
2015-01-13 2015-01-09 15.947 2,664,641 -32,710 0.10% 42,494,146
2015-01-12 2015-01-08 16.212 2,697,351 -58,757 0.10% 43,728,263
2015-01-09 2015-01-07 15.947 2,756,108 +35,133 0.10% 43,952,809
2015-01-08 2015-01-06 15.667 2,720,975 +15,144 0.10% 42,628,891
2015-01-07 2015-01-05 16.228 2,705,831 -36,951 0.10% 43,910,407
2015-01-06 2015-01-02 16.509 2,742,782 -93,284 0.10% 45,279,807
2015-01-05 2014-12-31 15.403 2,836,066 +61,786 0.11% 43,682,879
2015-01-02 2014-12-29 15.815 2,774,280 -38,162 0.10% 43,876,207
2014-12-30 2014-12-24 14.264 2,812,442 -30,893 0.10% 40,115,351
2014-12-29 2014-12-22 15.716 2,843,335 -76,323 0.11% 44,686,697
2014-12-23 2014-12-19 15.799 2,919,658 -1,817 0.11% 46,127,211
2014-12-22 2014-12-18 16.013 2,921,475 -10,298 0.11% 46,782,905
2014-12-19 2014-12-17 15.056 2,931,773 -139,320 0.11% 44,140,622
2014-12-18 2014-12-16 13.917 3,071,093 +91,467 0.11% 42,739,931
2014-12-17 2014-12-15 14.115 2,979,626 -31,499 0.11% 42,057,276
2014-12-16 2014-12-12 13.785 3,011,125 +36,345 0.11% 41,507,687
2014-12-15 2014-12-11 13.884 2,974,780 +26,652 0.11% 41,301,338
2014-12-12 2014-12-10 13.537 2,948,128 +39,979 0.11% 39,909,240
2014-12-11 2014-12-09 12.761 2,908,149 +95,707 0.11% 37,111,578
2014-12-10 2014-12-08 13.537 2,812,442 -122,359 0.10% 38,072,439
2014-12-09 2014-12-05 12.563 2,934,801 +1,211 0.11% 36,870,293
2014-12-08 2014-12-04 12.596 2,933,590 +1,817 0.11% 36,951,939
2014-12-05 2014-12-03 12.514 2,931,773 +66,632 0.11% 36,687,052
2014-12-04 2014-12-02 12.596 2,865,141 -17,567 0.11% 36,089,745
2014-12-03 2014-12-01 12.249 2,882,708 +18,173 0.11% 35,311,635
2014-12-02 2014-11-28 12.811 2,864,535 -35,133 0.11% 36,696,879
2014-12-01 2014-11-27 12.646 2,899,668 +27,864 0.11% 36,668,261
2014-11-28 2014-11-26 12.844 2,871,804 -24,230 0.11% 36,884,820
2014-11-27 2014-11-25 12.431 2,896,034 +10,903 0.11% 36,000,780
2014-11-26 2014-11-24 12.811 2,885,131 -151,435 0.11% 36,960,729
2014-11-25 2014-11-21 11.375 3,036,566 +74,506 0.11% 34,539,434
2014-11-24 2014-11-20 11.507 2,962,060 +4,240 0.11% 34,083,164
2014-11-21 2014-11-19 11.457 2,957,820 -5,451 0.11% 33,887,887
2014-11-20 2014-11-18 11.523 2,963,271 +15,143 0.11% 34,146,018
2014-11-19 2014-11-17 11.275 2,948,128 -29,075 0.11% 33,241,477
2014-11-18 2014-11-14 11.556 2,977,203 +5,451 0.11% 34,404,857
2014-11-17 2014-11-13 11.688 2,971,752 +1,818 0.11% 34,734,344
2014-11-14 2014-11-12 11.738 2,969,934 -29,076 0.11% 34,860,184
2014-11-13 2014-11-11 11.573 2,999,010 -33,921 0.11% 34,706,371
2014-11-12 2014-11-10 11.754 3,032,931 -66,026 0.11% 35,649,693
2014-11-11 2014-11-07 11.292 3,098,957 -92,073 0.12% 34,993,302
2014-11-10 2014-11-06 11.061 3,191,030 -31,498 0.12% 35,295,470
2014-11-07 2014-11-05 10.747 3,222,528 -3,635 0.12% 34,633,068
2014-11-06 2014-11-04 10.846 3,226,163 -382,828 0.12% 34,991,693
2014-11-05 2014-11-03 9.955 3,608,991 -30,287 0.13% 35,926,622
2014-11-03 2014-10-30 9.757 3,639,278 -30,287 0.14% 35,507,164
2014-10-31 2014-10-29 9.773 3,669,565 -13,932 0.14% 35,863,244
2014-10-30 2014-10-28 9.493 3,683,497 +6,058 0.14% 34,965,637
2014-10-29 2014-10-27 9.278 3,677,439 +67,237 0.14% 34,118,904
2014-10-28 2014-10-24 9.377 3,610,202 +1,211 0.13% 33,852,684
2014-10-27 2014-10-23 9.426 3,608,991 +28,470 0.13% 34,020,068
2014-10-24 2014-10-22 9.327 3,580,521 -6,057 0.13% 33,397,038
2014-10-22 2014-10-20 9.212 3,586,578 +6,057 0.13% 33,039,065
2014-10-20 2014-10-16 9.311 3,580,521 -10,903 0.13% 33,337,928
2014-10-17 2014-10-15 9.080 3,591,424 -6,058 0.13% 32,609,388
2014-10-15 2014-10-13 9.113 3,597,482 +7,875 0.13% 32,783,173
2014-10-13 2014-10-09 9.294 3,589,607 -30,287 0.13% 33,363,267
2014-10-09 2014-10-07 9.195 3,619,894 +54,517 0.13% 33,286,208
2014-10-07 2014-10-03 9.245 3,565,377 +2,423 0.13% 32,961,484
2014-10-06 2014-09-30 9.245 3,562,954 -12,115 0.13% 32,939,084
2014-10-03 2014-09-29 9.459 3,575,069 +24,229 0.13% 33,818,343
2014-09-29 2014-09-25 9.542 3,550,840 +6,058 0.13% 33,882,248
2014-09-26 2014-09-24 9.493 3,544,782 +72,689 0.13% 33,648,883
2014-09-24 2014-09-22 9.344 3,472,093 +6,057 0.13% 32,443,004
2014-09-19 2014-09-17 9.658 3,466,036 +6,057 0.13% 33,473,584
2014-09-18 2014-09-16 9.509 3,459,979 -3,028 0.13% 32,901,009
2014-09-15 2014-09-11 9.344 3,463,007 -18,172 0.13% 32,358,105
2014-09-12 2014-09-10 9.344 3,481,179 +6,057 0.13% 32,527,903
2014-09-10 2014-09-05 9.509 3,475,122 +6,057 0.13% 33,045,004
2014-09-05 2014-09-03 9.658 3,469,065 -30,287 0.13% 33,502,836
2014-09-04 2014-09-02 9.526 3,499,352 +15,144 0.13% 33,333,178
2014-09-03 2014-09-01 9.509 3,484,208 +1,817 0.13% 33,131,403
2014-09-02 2014-08-29 9.327 3,482,391 -8,480 0.13% 32,481,738
2014-09-01 2014-08-28 9.212 3,490,871 +7,874 0.13% 32,157,426
2014-08-29 2014-08-27 9.542 3,482,997 +41,796 0.13% 33,234,887
2014-08-26 2014-08-22 9.905 3,441,201 -3,028 0.13% 34,085,884
2014-08-25 2014-08-21 9.707 3,444,229 +1,817 0.13% 33,433,560
2014-08-21 2014-08-19 9.823 3,442,412 +4,846 0.13% 33,813,730
2014-08-20 2014-08-18 9.872 3,437,566 +9,086 0.13% 33,936,379
2014-08-19 2014-08-15 10.070 3,428,480 +3,029 0.13% 34,525,878
2014-08-18 2014-08-14 10.021 3,425,451 -36,950 0.13% 34,325,725
2014-08-15 2014-08-13 9.905 3,462,401 +39,978 0.13% 34,295,875
2014-08-14 2014-08-12 9.724 3,422,423 +606 0.13% 33,278,386
2014-08-08 2014-08-06 9.707 3,421,817 -18,172 0.13% 33,216,004
2014-08-06 2014-08-04 9.724 3,439,989 -18,778 0.13% 33,449,191
2014-08-05 2014-08-01 9.443 3,458,767 +36,556 0.13% 32,661,085
2014-08-04 2014-07-31 9.757 3,422,211 -15,143 0.13% 33,389,317
2014-08-01 2014-07-30 9.674 3,437,354 -24,230 0.13% 33,253,331
2014-07-31 2014-07-29 9.691 3,461,584 -19,383 0.13% 33,544,881
2014-07-30 2014-07-28 9.691 3,480,967 +19,383 0.13% 33,732,714
2014-07-29 2014-07-25 9.674 3,461,584 +12,721 0.13% 33,487,734
2014-07-28 2014-07-24 9.608 3,448,863 -27,259 0.13% 33,136,925
2014-07-25 2014-07-23 9.641 3,476,122 -90,255 0.13% 33,513,604
2014-07-24 2014-07-22 9.360 3,566,377 +6,058 0.13% 33,382,863
2014-07-23 2014-07-21 9.096 3,560,319 +6,057 0.13% 32,385,737
2014-07-18 2014-07-16 9.377 3,554,262 -76,929 0.13% 33,328,138
2014-07-17 2014-07-15 9.212 3,631,191 +12,115 0.14% 33,450,034
2014-07-16 2014-07-14 9.294 3,619,076 -45,431 0.13% 33,637,164
2014-07-15 2014-07-11 9.146 3,664,507 -150,224 0.14% 33,514,951
2014-07-14 2014-07-10 9.096 3,814,731 -98,130 0.14% 34,699,945
2014-07-11 2014-07-09 8.799 3,912,861 +6,058 0.15% 34,429,832
2014-07-10 2014-07-08 8.964 3,906,803 +63,603 0.15% 35,021,490
2014-07-08 2014-07-04 8.816 3,843,200 -23,624 0.14% 33,880,321
2014-07-07 2014-07-03 8.733 3,866,824 +12,115 0.14% 33,769,401
2014-07-03 2014-06-30 8.585 3,854,709 +6,057 0.14% 33,090,872
2014-07-02 2014-06-27 8.485 3,848,652 +33,316 0.14% 32,657,658
2014-06-30 2014-06-26 8.535 3,815,336 -606 0.14% 32,563,915
2014-06-27 2014-06-25 8.469 3,815,942 -13,326 0.14% 32,317,102
2014-06-25 2014-06-23 8.452 3,829,268 +9,086 0.14% 32,366,743
2014-06-24 2014-06-20 9.340 3,820,182 -15,144 0.14% 35,681,671
2014-06-23 2014-06-19 9.237 3,835,326 +67,779 0.14% 35,425,821
2014-06-20 2014-06-18 9.133 3,767,547 +6,950 0.15% 34,409,488
2014-06-19 2014-06-17 9.323 3,760,597 +2,896 0.15% 35,060,202
2014-06-18 2014-06-16 9.375 3,757,701 +34,753 0.15% 35,227,832
2014-06-17 2014-06-13 9.530 3,722,948 -16,797 0.15% 35,480,515
2014-06-16 2014-06-12 9.461 3,739,745 +11,005 0.15% 35,382,329
2014-06-11 2014-06-09 9.340 3,728,740 -19,694 0.15% 34,827,574
2014-06-10 2014-06-06 9.168 3,748,434 -5,792 0.15% 34,364,359
2014-06-09 2014-06-05 9.133 3,754,226 -28,960 0.15% 34,287,826
2014-06-05 2014-06-03 9.099 3,783,186 -2,317 0.15% 34,421,689
2014-06-04 2014-05-30 8.943 3,785,503 +1,158 0.15% 33,854,563
2014-06-03 2014-05-29 9.047 3,784,345 +41,704 0.15% 34,236,225
2014-05-29 2014-05-27 9.030 3,742,641 -580 0.15% 33,794,321
2014-05-26 2014-05-22 9.081 3,743,221 +5,792 0.15% 33,993,437
2014-05-22 2014-05-20 8.995 3,737,429 +11,585 0.15% 33,618,206
2014-05-20 2014-05-16 9.219 3,725,844 -10,426 0.15% 34,350,241
2014-05-19 2014-05-15 9.306 3,736,270 -14,480 0.15% 34,768,894
2014-05-16 2014-05-14 9.323 3,750,750 -10,426 0.15% 34,968,398
2014-05-15 2014-05-13 9.133 3,761,176 -5,792 0.15% 34,351,301
2014-05-12 2014-05-08 9.030 3,766,968 +579 0.15% 34,013,982
2014-05-09 2014-05-07 8.840 3,766,389 -23,168 0.15% 33,293,465
2014-05-08 2014-05-05 8.943 3,789,557 -185,348 0.15% 33,890,819
2014-05-07 2014-05-02 8.874 3,974,905 +212,570 0.16% 35,273,921
2014-05-05 2014-04-30 8.753 3,762,335 +2,317 0.15% 32,932,848
2014-04-29 2014-04-25 8.960 3,760,018 +5,792 0.15% 33,691,562
2014-04-28 2014-04-24 9.099 3,754,226 -8,688 0.15% 34,158,193
2014-04-25 2014-04-23 9.012 3,762,914 +579 0.15% 33,912,410
2014-04-24 2014-04-22 9.099 3,762,335 +6,951 0.15% 34,231,974
2014-04-23 2014-04-17 9.219 3,755,384 +23,168 0.15% 34,622,584
2014-04-22 2014-04-16 9.254 3,732,216 +11,585 0.15% 34,537,860
2014-04-17 2014-04-15 9.237 3,720,631 +11,584 0.15% 34,366,416
2014-04-16 2014-04-14 9.444 3,709,047 +33,594 0.14% 35,027,854
2014-04-15 2014-04-11 9.358 3,675,453 +88,619 0.14% 34,393,314
2014-04-14 2014-04-10 9.755 3,586,834 -23,168 0.14% 34,988,360
2014-04-11 2014-04-09 9.651 3,610,002 +57,921 0.14% 34,840,398
2014-04-08 2014-04-04 9.720 3,552,081 +2,317 0.14% 34,526,704
2014-04-07 2014-04-03 9.720 3,549,764 -137,852 0.14% 34,504,182
2014-04-04 2014-04-02 9.202 3,687,616 +45,757 0.14% 33,934,133
2014-04-03 2014-04-01 9.254 3,641,859 +46,337 0.14% 33,701,698
2014-04-02 2014-03-31 9.340 3,595,522 +44,020 0.14% 33,583,278
2014-04-01 2014-03-28 9.306 3,551,502 +79,931 0.14% 33,049,485
2014-03-28 2014-03-26 9.496 3,471,571 +49,812 0.14% 32,964,964
2014-03-27 2014-03-25 9.686 3,421,759 -257,749 0.13% 33,141,804
2014-03-26 2014-03-24 9.461 3,679,508 +166,234 0.14% 34,812,417
2014-03-25 2014-03-21 9.047 3,513,274 -24,327 0.14% 31,783,899
2014-03-24 2014-03-20 8.753 3,537,601 -5,792 0.14% 30,965,683
2014-03-20 2014-03-18 8.840 3,543,393 +5,792 0.14% 31,322,264
2014-03-19 2014-03-17 8.840 3,537,601 -5,792 0.14% 31,271,065
2014-03-18 2014-03-14 8.736 3,543,393 -8,109 0.14% 30,955,206
2014-03-17 2014-03-13 8.581 3,551,502 +11,005 0.14% 30,474,200
2014-03-14 2014-03-12 8.736 3,540,497 +52,129 0.14% 30,929,907
2014-03-13 2014-03-11 9.133 3,488,368 +1,158 0.14% 31,859,711
2014-03-12 2014-03-10 9.150 3,487,210 -3,475 0.14% 31,909,341
2014-03-11 2014-03-07 9.340 3,490,685 +30,698 0.14% 32,604,068
2014-03-10 2014-03-06 9.444 3,459,987 -28,960 0.13% 32,675,757
2014-03-07 2014-03-05 9.237 3,488,947 +8,688 0.14% 32,226,417
2014-03-06 2014-03-04 9.358 3,480,259 +11,584 0.14% 32,566,772
2014-03-04 2014-02-28 9.358 3,468,675 +22,010 0.14% 32,458,374
2014-03-03 2014-02-27 9.358 3,446,665 +1,158 0.13% 32,252,414
2014-02-28 2014-02-26 9.375 3,445,507 +9,268 0.13% 32,301,064
2014-02-27 2014-02-25 9.340 3,436,239 +14,480 0.13% 32,095,525
2014-02-26 2014-02-24 9.530 3,421,759 +40,545 0.13% 32,610,117
2014-02-25 2014-02-21 9.737 3,381,214 +12,742 0.13% 32,924,230
2014-02-24 2014-02-20 9.737 3,368,472 +1,738 0.13% 32,800,156
2014-02-21 2014-02-19 9.962 3,366,734 +23,168 0.13% 33,538,874
2014-02-20 2014-02-18 10.065 3,343,566 -1,737 0.13% 33,654,436
2014-02-18 2014-02-14 10.048 3,345,303 +2,896 0.13% 33,614,163
2014-02-17 2014-02-13 9.945 3,342,407 -5,213 0.13% 33,238,826
2014-02-14 2014-02-12 9.927 3,347,620 -9,847 0.13% 33,232,871
2014-02-11 2014-02-07 9.789 3,357,467 -31,856 0.13% 32,866,895
2014-02-10 2014-02-06 9.599 3,389,323 -5,792 0.13% 32,535,060
2014-02-07 2014-02-05 9.565 3,395,115 +11,584 0.13% 32,473,427
2014-02-06 2014-02-04 9.582 3,383,531 -81,090 0.13% 32,421,045
2014-02-05 2014-01-30 9.772 3,464,621 -4,633 0.14% 33,856,030
2014-02-04 2014-01-28 9.530 3,469,254 +5,792 0.14% 33,062,755
2014-01-29 2014-01-27 9.634 3,463,462 +42,861 0.14% 33,366,334
2014-01-27 2014-01-23 9.841 3,420,601 +11,585 0.13% 33,662,095
2014-01-24 2014-01-22 10.065 3,409,016 -14,481 0.13% 34,313,219
2014-01-23 2014-01-21 9.755 3,423,497 -4,633 0.13% 33,395,063
2014-01-22 2014-01-20 9.599 3,428,130 +28,960 0.13% 32,907,579
2014-01-21 2014-01-17 9.720 3,399,170 +22,010 0.13% 33,040,388
2014-01-20 2014-01-16 9.789 3,377,160 +31,857 0.13% 33,059,673
2014-01-15 2014-01-13 10.014 3,345,303 +12,742 0.13% 33,498,651
2014-01-14 2014-01-10 9.893 3,332,561 +28,961 0.13% 32,968,303
2014-01-13 2014-01-09 10.083 3,303,600 +5,792 0.13% 33,309,197
2014-01-10 2014-01-08 10.204 3,297,808 +6,371 0.13% 33,649,352
2014-01-09 2014-01-07 10.186 3,291,437 -8,688 0.13% 33,527,519
2014-01-08 2014-01-06 10.221 3,300,125 +31,857 0.13% 33,729,970
2014-01-07 2014-01-03 10.445 3,268,268 +114,104 0.13% 34,137,908
2014-01-06 2014-01-02 10.687 3,154,164 +65,451 0.12% 33,708,450
2014-01-03 2013-12-31 10.791 3,088,713 +579 0.12% 33,328,935
2014-01-02 2013-12-27 10.773 3,088,134 +5,792 0.12% 33,269,371
2013-12-27 2013-12-20 10.756 3,082,342 -4,054 0.12% 33,153,756
2013-12-23 2013-12-19 10.842 3,086,396 +5,792 0.12% 33,463,792
2013-12-19 2013-12-17 10.842 3,080,604 -5,792 0.12% 33,400,993
2013-12-18 2013-12-16 10.860 3,086,396 +19,114 0.12% 33,517,078
2013-12-17 2013-12-13 10.998 3,067,282 -4,055 0.12% 33,733,158
2013-12-16 2013-12-12 10.911 3,071,337 +33,015 0.12% 33,512,622
2013-12-13 2013-12-11 11.136 3,038,322 +15,060 0.12% 33,834,314
2013-12-12 2013-12-10 11.343 3,023,262 -105,417 0.12% 34,292,964
2013-12-11 2013-12-09 11.188 3,128,679 -103,678 0.12% 35,002,565
2013-12-10 2013-12-06 10.946 3,232,357 -5,792 0.13% 35,381,190
2013-12-09 2013-12-05 11.050 3,238,149 +23,747 0.13% 35,780,027
2013-12-06 2013-12-04 11.101 3,214,402 -16,218 0.13% 35,684,123
2013-12-05 2013-12-03 11.153 3,230,620 +85,723 0.13% 36,031,493
2013-12-04 2013-12-02 11.136 3,144,897 +46,337 0.12% 35,021,118
2013-12-03 2013-11-29 11.274 3,098,560 +123,372 0.12% 34,933,086
2013-12-02 2013-11-28 11.188 2,975,188 -11,584 0.12% 33,285,362
2013-11-29 2013-11-27 11.222 2,986,772 +20,272 0.12% 33,518,092
2013-11-28 2013-11-26 11.205 2,966,500 -9,846 0.12% 33,239,380
2013-11-27 2013-11-25 11.188 2,976,346 -44,600 0.12% 33,298,317
2013-11-26 2013-11-22 11.101 3,020,946 -5,792 0.12% 33,536,505
2013-11-25 2013-11-21 11.188 3,026,738 -12,163 0.12% 33,862,085
2013-11-22 2013-11-20 11.239 3,038,901 -104,258 0.12% 34,155,559
2013-11-21 2013-11-19 11.032 3,143,159 -17,955 0.12% 34,676,166
2013-11-20 2013-11-18 11.170 3,161,114 -111,209 0.12% 35,310,861
2013-11-19 2013-11-15 10.825 3,272,323 +5,213 0.13% 35,423,182
2013-11-18 2013-11-14 10.601 3,267,110 +5,792 0.13% 34,633,469
2013-11-15 2013-11-13 10.514 3,261,318 +8,109 0.13% 34,290,538
2013-11-14 2013-11-12 10.791 3,253,209 +2,896 0.13% 35,103,939
2013-11-13 2013-11-11 10.808 3,250,313 +11,584 0.13% 35,128,805
2013-11-12 2013-11-08 10.635 3,238,729 +11,585 0.13% 34,444,445
2013-11-11 2013-11-07 10.670 3,227,144 +2,896 0.13% 34,432,669
2013-11-08 2013-11-06 10.618 3,224,248 +37,648 0.13% 34,234,770
2013-11-06 2013-11-04 10.860 3,186,600 +2,317 0.12% 34,605,256
2013-11-05 2013-11-01 10.929 3,184,283 -75,297 0.12% 34,799,999
2013-11-04 2013-10-31 10.929 3,259,580 -65,451 0.13% 35,622,896
2013-11-01 2013-10-30 10.652 3,325,031 +2,896 0.13% 35,419,688
2013-10-31 2013-10-29 10.428 3,322,135 +3,475 0.13% 34,643,206
2013-10-30 2013-10-28 10.359 3,318,660 +12,164 0.13% 34,377,784
2013-10-29 2013-10-25 10.376 3,306,496 -141,328 0.13% 34,308,864
2013-10-28 2013-10-24 10.497 3,447,824 +212,571 0.13% 36,191,996
2013-10-25 2013-10-23 10.549 3,235,253 +42,861 0.13% 34,128,195
2013-10-24 2013-10-22 10.670 3,192,392 +579 0.12% 34,061,875
2013-10-23 2013-10-21 10.721 3,191,813 +36,491 0.12% 34,221,016
2013-10-22 2013-10-18 10.860 3,155,322 +75,297 0.12% 34,265,588
2013-10-21 2013-10-17 10.946 3,080,025 +26,064 0.12% 33,713,773
2013-10-18 2013-10-16 11.084 3,053,961 -52,129 0.12% 33,850,289
2013-10-17 2013-10-15 11.136 3,106,090 -144,802 0.12% 34,588,969
2013-10-16 2013-10-11 10.825 3,250,892 +1,738 0.13% 35,191,189
2013-10-15 2013-10-10 10.480 3,249,154 +23,168 0.13% 34,050,450
2013-10-11 2013-10-09 10.532 3,225,986 +100,203 0.13% 33,974,743
2013-10-10 2013-10-08 10.687 3,125,783 +5,213 0.12% 33,405,143
2013-10-09 2013-10-07 10.549 3,120,570 -5,792 0.12% 32,918,422
2013-10-08 2013-10-04 10.687 3,126,362 +23,169 0.12% 33,411,331
2013-10-07 2013-10-03 10.635 3,103,193 -53,867 0.12% 33,002,996
2013-10-04 2013-10-02 10.497 3,157,060 +105,995 0.12% 33,139,830
2013-10-03 2013-09-30 10.566 3,051,065 +1,738 0.12% 32,237,900
2013-10-02 2013-09-27 10.756 3,049,327 +19,693 0.12% 32,798,645
2013-09-26 2013-09-24 10.980 3,029,634 +5,792 0.12% 33,266,809
2013-09-23 2013-09-18 10.929 3,023,842 +30,698 0.12% 33,046,591
2013-09-19 2013-09-17 11.170 2,993,144 -5,792 0.12% 33,434,571
2013-09-17 2013-09-13 11.170 2,998,936 -5,792 0.12% 33,499,270
2013-09-16 2013-09-12 11.257 3,004,728 +5,213 0.12% 33,823,350
2013-09-13 2013-09-11 11.309 2,999,515 -150,595 0.12% 33,920,028
2013-09-12 2013-09-10 11.257 3,150,110 +85,144 0.12% 35,459,873
2013-09-11 2013-09-09 10.756 3,064,966 +8,109 0.12% 32,966,859
2013-09-10 2013-09-06 10.756 3,056,857 +5,792 0.12% 32,879,638
2013-09-09 2013-09-05 10.929 3,051,065 +2,317 0.12% 33,344,103
2013-09-06 2013-09-04 10.721 3,048,748 -133,218 0.12% 32,687,145
2013-09-05 2013-09-03 10.739 3,181,966 +110,050 0.12% 34,170,378
2013-09-04 2013-09-02 10.463 3,071,916 -5,792 0.12% 32,139,996
2013-09-03 2013-08-30 10.255 3,077,708 +40,544 0.12% 31,562,960
2013-09-02 2013-08-29 10.359 3,037,164 +11,005 0.12% 31,461,785
2013-08-30 2013-08-28 10.428 3,026,159 +46,916 0.12% 31,556,770
2013-08-28 2013-08-26 11.101 2,979,243 +17,377 0.12% 33,073,546
2013-08-27 2013-08-23 11.050 2,961,866 -1,738 0.12% 32,727,230
2013-08-26 2013-08-22 11.136 2,963,604 +5,792 0.12% 33,002,265
2013-08-23 2013-08-21 11.170 2,957,812 +1,159 0.12% 33,039,899
2013-08-22 2013-08-20 11.084 2,956,653 +1,158 0.12% 32,771,721
2013-08-21 2013-08-19 11.343 2,955,495 -4,634 0.12% 33,524,280
2013-08-20 2013-08-16 11.516 2,960,129 -11,584 0.12% 34,087,907
2013-08-19 2013-08-15 11.464 2,971,713 -13,901 0.12% 34,067,386
2013-08-16 2013-08-13 11.326 2,985,614 -36,490 0.12% 33,814,375
2013-08-15 2013-08-12 11.015 3,022,104 -65,451 0.12% 33,288,479
2013-08-13 2013-08-09 10.532 3,087,555 +1,738 0.12% 32,516,845
2013-08-12 2013-08-08 10.376 3,085,817 -10,426 0.12% 32,019,054
2013-08-09 2013-08-07 10.255 3,096,243 +12,743 0.12% 31,753,043
2013-08-08 2013-08-06 10.566 3,083,500 +2,316 0.12% 32,580,612
2013-08-07 2013-08-05 10.635 3,081,184 -15,638 0.12% 32,768,926
2013-08-06 2013-08-02 10.652 3,096,822 -1,159 0.12% 32,988,705
2013-08-05 2013-08-01 10.618 3,097,981 -10,425 0.12% 32,894,079
2013-07-31 2013-07-29 10.221 3,108,406 +11,005 0.12% 31,770,446
2013-07-30 2013-07-26 10.532 3,097,401 -9,268 0.12% 32,620,539
2013-07-29 2013-07-25 10.532 3,106,669 +17,377 0.12% 32,718,146
2013-07-26 2013-07-24 10.463 3,089,292 -29,540 0.12% 32,321,793
2013-07-25 2013-07-23 10.204 3,118,832 -15,060 0.12% 31,823,162
2013-07-24 2013-07-22 9.686 3,133,892 +6,372 0.12% 30,353,638
2013-07-22 2013-07-18 9.824 3,127,520 -55,025 0.12% 30,723,892
2013-07-19 2013-07-17 9.686 3,182,545 -79,931 0.12% 30,824,872
2013-07-18 2013-07-16 9.772 3,262,476 +5,792 0.13% 31,880,683
2013-07-17 2013-07-15 9.789 3,256,684 +53,866 0.13% 31,880,310
2013-07-16 2013-07-12 10.031 3,202,818 +104,258 0.12% 32,127,154
2013-07-15 2013-07-11 9.772 3,098,560 +4,055 0.12% 30,278,908
2013-07-12 2013-07-10 9.306 3,094,505 -24,327 0.12% 28,796,773
2013-07-11 2013-07-09 9.289 3,118,832 -56,763 0.12% 28,969,308
2013-07-10 2013-07-08 9.254 3,175,595 +77,035 0.12% 29,386,899
2013-07-09 2013-07-05 9.496 3,098,560 +11,584 0.12% 29,422,967
2013-07-08 2013-07-04 9.409 3,086,976 -579 0.12% 29,046,487
2013-07-05 2013-07-03 9.340 3,087,555 +30,698 0.12% 28,838,710
2013-07-04 2013-07-02 10.907 3,056,857 +8,688 0.12% 33,341,594
2013-07-03 2013-06-28 10.889 3,048,169 +98,999 0.12% 33,192,150
2013-07-02 2013-06-27 10.835 2,949,170 -86,959 0.12% 31,955,411
2013-06-28 2013-06-26 10.817 3,036,129 +77,483 0.12% 32,843,179
2013-06-27 2013-06-25 10.620 2,958,646 +56,858 0.12% 31,421,171
2013-06-26 2013-06-24 11.087 2,901,788 +26,757 0.12% 32,170,796
2013-06-25 2013-06-21 11.427 2,875,031 +19,510 0.12% 32,854,103
2013-06-24 2013-06-20 11.912 2,855,521 +52,956 0.12% 34,014,265
2013-06-21 2013-06-19 12.109 2,802,565 +1,115 0.11% 33,936,506
2013-06-20 2013-06-18 12.145 2,801,450 +1,672 0.11% 34,023,517
2013-06-18 2013-06-14 12.037 2,799,778 +5,017 0.11% 33,701,852
2013-06-17 2013-06-13 12.199 2,794,761 +4,460 0.11% 34,092,688
2013-06-14 2013-06-11 12.324 2,790,301 +22,297 0.11% 34,388,675
2013-06-13 2013-06-10 12.396 2,768,004 -2,787 0.11% 34,312,504
2013-06-10 2013-06-06 12.558 2,770,791 +45,152 0.11% 34,794,409
2013-06-07 2013-06-05 12.934 2,725,639 +5,574 0.11% 35,254,232
2013-06-06 2013-06-04 12.863 2,720,065 -16,277 0.11% 34,986,951
2013-06-05 2013-06-03 13.024 2,736,342 +10,591 0.11% 35,638,109
2013-05-30 2013-05-28 13.329 2,725,751 +27,872 0.11% 36,331,443
2013-05-29 2013-05-27 13.419 2,697,879 +35,787 0.11% 36,201,930
2013-05-28 2013-05-24 13.490 2,662,092 -2,229 0.11% 35,912,741
2013-05-27 2013-05-23 13.490 2,664,321 +83,057 0.11% 35,942,811
2013-05-24 2013-05-22 14.118 2,581,264 -557 0.10% 36,443,058
2013-05-21 2013-05-16 13.598 2,581,821 -2,788 0.10% 35,107,749
2013-05-20 2013-05-15 13.795 2,584,609 -557 0.10% 35,655,690
2013-05-16 2013-05-14 13.688 2,585,166 +7,247 0.10% 35,385,116
2013-05-15 2013-05-13 13.813 2,577,919 +3,902 0.10% 35,609,645
2013-05-13 2013-05-09 14.118 2,574,017 +2,787 0.10% 36,340,743
2013-05-10 2013-05-08 14.029 2,571,230 +1,672 0.10% 36,070,763
2013-05-09 2013-05-07 13.921 2,569,558 -95,321 0.10% 35,770,730
2013-05-08 2013-05-06 13.437 2,664,879 -22,297 0.11% 35,806,920
2013-05-07 2013-05-03 13.257 2,687,176 +33,446 0.11% 35,624,453
2013-05-06 2013-05-02 13.203 2,653,730 -5,017 0.11% 35,038,234
2013-05-03 2013-04-30 13.329 2,658,747 -66,892 0.11% 35,438,349
2013-05-02 2013-04-29 12.988 2,725,639 +25,084 0.11% 35,400,921
2013-04-30 2013-04-26 13.455 2,700,555 +41,250 0.11% 36,334,731
2013-04-26 2013-04-24 13.670 2,659,305 -46,824 0.11% 36,352,206
2013-04-25 2013-04-23 13.419 2,706,129 +10,591 0.11% 36,312,634
2013-04-23 2013-04-19 13.401 2,695,538 -55,743 0.11% 36,122,160
2013-04-22 2013-04-18 13.239 2,751,281 -19,510 0.11% 36,424,950
2013-04-19 2013-04-17 12.880 2,770,791 +2,787 0.11% 35,689,122
2013-04-18 2013-04-16 12.970 2,768,004 -14,493 0.11% 35,901,506
2013-04-17 2013-04-15 12.988 2,782,497 +5,574 0.11% 36,139,399
2013-04-15 2013-04-11 13.239 2,776,923 -13,936 0.11% 36,764,431
2013-04-12 2013-04-10 13.203 2,790,859 -6,131 0.11% 36,848,801
2013-04-11 2013-04-09 12.916 2,796,990 -25,085 0.11% 36,126,931
2013-04-10 2013-04-08 12.863 2,822,075 -14,493 0.11% 36,299,059
2013-04-08 2013-04-03 13.006 2,836,568 -3,345 0.11% 36,892,566
2013-04-05 2013-04-02 12.863 2,839,913 -3,344 0.12% 36,528,501
2013-04-03 2013-03-28 12.952 2,843,257 -15,608 0.12% 36,826,544
2013-04-02 2013-03-27 12.737 2,858,865 -8,362 0.12% 36,413,267
2013-03-28 2013-03-26 11.876 2,867,227 +2,230 0.12% 34,050,832
2013-03-27 2013-03-25 12.001 2,864,997 -558 0.12% 34,384,122
2013-03-26 2013-03-22 11.894 2,865,555 -1,672 0.12% 34,082,381
2013-03-21 2013-03-19 12.001 2,867,227 +3,902 0.12% 34,410,886
2013-03-20 2013-03-18 12.001 2,863,325 -8,361 0.12% 34,364,056
2013-03-19 2013-03-15 12.163 2,871,686 +16,723 0.12% 34,928,047
2013-03-18 2013-03-14 12.396 2,854,963 -1,673 0.12% 35,390,458
2013-03-15 2013-03-13 12.271 2,856,636 +19,510 0.12% 35,052,473
2013-03-14 2013-03-12 12.701 2,837,126 +33,446 0.11% 36,034,586
2013-03-13 2013-03-11 13.060 2,803,680 -557 0.11% 36,615,712
2013-03-12 2013-03-08 13.114 2,804,237 -557 0.11% 36,773,905
2013-03-11 2013-03-07 13.239 2,804,794 +10,591 0.11% 37,133,423
2013-03-08 2013-03-06 13.275 2,794,203 -12,264 0.11% 37,093,459
2013-03-07 2013-03-05 13.024 2,806,467 +30,659 0.11% 36,551,417
2013-03-06 2013-03-04 13.006 2,775,808 -3,902 0.11% 36,102,318
2013-03-05 2013-03-01 13.024 2,779,710 -4,459 0.11% 36,202,934
2013-03-01 2013-02-27 12.934 2,784,169 -3,345 0.11% 36,011,276
2013-02-28 2013-02-26 12.827 2,787,514 +19,510 0.11% 35,754,504
2013-02-27 2013-02-25 13.203 2,768,004 -30,659 0.11% 36,547,038
2013-02-26 2013-02-22 13.203 2,798,663 +61,318 0.11% 36,951,841
2013-02-25 2013-02-21 13.311 2,737,345 +61,317 0.11% 36,436,873
2013-02-22 2013-02-20 13.580 2,676,028 -2,787 0.11% 36,340,775
2013-02-20 2013-02-18 13.562 2,678,815 +30,659 0.11% 36,330,567
2013-02-19 2013-02-15 13.634 2,648,156 +8,362 0.11% 36,104,789
2013-02-18 2013-02-14 13.652 2,639,794 +5,574 0.11% 36,038,138
2013-02-14 2013-02-07 13.634 2,634,220 -5,574 0.11% 35,914,787
2013-02-08 2013-02-06 13.706 2,639,794 -5,575 0.11% 36,180,207
2013-02-07 2013-02-05 13.544 2,645,369 -159,425 0.11% 35,829,510
2013-02-06 2013-02-04 13.724 2,804,794 -364,561 0.11% 38,491,963
2013-02-05 2013-02-01 14.064 3,169,355 -270,913 0.13% 44,575,334
2013-02-04 2013-01-31 14.118 3,440,268 -5,574 0.14% 48,570,734
2013-02-01 2013-01-30 14.118 3,445,842 +26,757 0.14% 48,649,429
2013-01-31 2013-01-29 14.208 3,419,085 +557 0.14% 48,578,347
2013-01-30 2013-01-28 14.298 3,418,528 -1,672 0.14% 48,877,065
2013-01-29 2013-01-25 14.029 3,420,200 +8,361 0.14% 47,980,626
2013-01-28 2013-01-24 14.531 3,411,839 +18,953 0.14% 49,577,110
2013-01-25 2013-01-23 15.033 3,392,886 -49,611 0.14% 51,005,962
2013-01-24 2013-01-22 15.087 3,442,497 +21,182 0.14% 51,937,043
2013-01-23 2013-01-21 14.979 3,421,315 -54,070 0.14% 51,249,212
2013-01-22 2013-01-18 14.334 3,475,385 -146,605 0.14% 49,814,681
2013-01-21 2013-01-17 13.867 3,621,990 -4,460 0.15% 50,226,671
2013-01-18 2013-01-16 13.813 3,626,450 +19,511 0.15% 50,093,350
2013-01-17 2013-01-15 14.064 3,606,939 -7,804 0.15% 50,729,726
2013-01-16 2013-01-14 14.029 3,614,743 -61,318 0.15% 50,709,792
2013-01-15 2013-01-11 13.831 3,676,061 -4,459 0.15% 50,844,589
2013-01-14 2013-01-10 13.885 3,680,520 +5,574 0.15% 51,104,342
2013-01-11 2013-01-09 13.831 3,674,946 -8,362 0.15% 50,829,167
2013-01-10 2013-01-08 13.724 3,683,308 +131,554 0.15% 50,548,367
2013-01-09 2013-01-07 14.244 3,551,754 -109,814 0.14% 50,590,740
2013-01-08 2013-01-04 13.885 3,661,568 +62,990 0.15% 50,841,191
2013-01-07 2013-01-03 13.706 3,598,578 +26,757 0.15% 49,321,007
2013-01-04 2013-01-02 14.029 3,571,821 -81,385 0.14% 50,107,657
2013-01-03 2012-12-31 13.419 3,653,206 -4,460 0.15% 49,021,141
2013-01-02 2012-12-27 13.365 3,657,666 +1,673 0.15% 48,884,139
2012-12-28 2012-12-24 13.239 3,655,993 -9,477 0.15% 48,402,676
2012-12-27 2012-12-20 13.490 3,665,470 +558 0.15% 49,448,733
2012-12-21 2012-12-19 13.437 3,664,912 +98,665 0.15% 49,243,966
2012-12-20 2012-12-18 13.562 3,566,247 -40,135 0.14% 48,366,078
2012-12-19 2012-12-17 13.490 3,606,382 -150,507 0.15% 48,651,611
2012-12-18 2012-12-14 13.419 3,756,889 +4,460 0.15% 50,412,428
2012-12-17 2012-12-13 13.365 3,752,429 -46,825 0.15% 50,150,632
2012-12-14 2012-12-12 13.275 3,799,254 -27,871 0.15% 50,435,659
2012-12-13 2012-12-11 13.132 3,827,125 +2,787 0.16% 50,256,401
2012-12-12 2012-12-10 13.168 3,824,338 +66,892 0.15% 50,357,016
2012-12-11 2012-12-07 13.293 3,757,446 -37,348 0.15% 49,948,058
2012-12-10 2012-12-06 13.132 3,794,794 -13,379 0.15% 49,831,842
2012-12-07 2012-12-05 13.060 3,808,173 -133,226 0.15% 49,734,265
2012-12-06 2012-12-04 12.611 3,941,399 +557 0.16% 49,706,523
2012-12-05 2012-12-03 12.665 3,940,842 +78,598 0.16% 49,911,587
2012-12-04 2012-11-30 12.665 3,862,244 +223,531 0.16% 48,916,127
2012-12-03 2012-11-29 12.253 3,638,713 +6,689 0.15% 44,583,705
2012-11-30 2012-11-28 12.288 3,632,024 +124,308 0.15% 44,632,060
2012-11-29 2012-11-27 12.486 3,507,716 -61,318 0.14% 43,796,693
2012-11-28 2012-11-26 12.450 3,569,034 +69,679 0.14% 44,434,246
2012-11-27 2012-11-23 12.468 3,499,355 +15,608 0.14% 43,629,523
2012-11-26 2012-11-22 12.414 3,483,747 +321,639 0.14% 43,247,435
2012-11-23 2012-11-21 12.217 3,162,108 +147,162 0.13% 38,630,601
2012-11-22 2012-11-20 12.055 3,014,946 -5,574 0.12% 36,345,987
2012-11-21 2012-11-19 12.181 3,020,520 -6,690 0.12% 36,792,487
2012-11-20 2012-11-16 12.271 3,027,210 +25,642 0.12% 37,145,508
2012-11-19 2012-11-15 12.181 3,001,568 +105,355 0.12% 36,561,636
2012-11-16 2012-11-14 12.432 2,896,213 +7,804 0.12% 36,005,711
2012-11-15 2012-11-13 12.306 2,888,409 +20,068 0.12% 35,545,977
2012-11-14 2012-11-12 12.773 2,868,341 +9,476 0.12% 36,636,876
2012-11-13 2012-11-09 12.647 2,858,865 +12,821 0.12% 36,156,836
2012-11-12 2012-11-08 12.934 2,846,044 -8,361 0.12% 36,811,586
2012-11-09 2012-11-07 13.239 2,854,405 +9,476 0.12% 37,790,237
2012-11-08 2012-11-06 13.114 2,844,929 +37,905 0.12% 37,307,527
2012-11-07 2012-11-05 13.401 2,807,024 -96,993 0.11% 37,616,153
2012-11-06 2012-11-02 13.598 2,904,017 +120,963 0.12% 39,488,989
2012-11-05 2012-11-01 12.952 2,783,054 -234,122 0.11% 36,046,781
2012-11-02 2012-10-31 13.042 3,017,176 +238,581 0.12% 39,349,816
2012-11-01 2012-10-30 12.952 2,778,595 -1,672 0.11% 35,989,027
2012-10-31 2012-10-29 12.934 2,780,267 +4,460 0.11% 35,960,807
2012-10-30 2012-10-26 12.683 2,775,807 -7,247 0.11% 35,205,972
2012-10-29 2012-10-25 12.934 2,783,054 -42,365 0.11% 35,996,855
2012-10-26 2012-10-24 12.952 2,825,419 +102,568 0.11% 36,595,502
2012-10-25 2012-10-22 13.293 2,722,851 -23,970 0.11% 36,195,097
2012-10-24 2012-10-19 13.562 2,746,821 +7,247 0.11% 37,252,876
2012-10-22 2012-10-18 13.311 2,739,574 -48,497 0.11% 36,466,543
2012-10-19 2012-10-17 12.863 2,788,071 -22,297 0.11% 35,861,681
2012-10-18 2012-10-16 12.450 2,810,368 +5,574 0.11% 34,988,902
2012-10-17 2012-10-15 12.522 2,804,794 -11,149 0.11% 35,120,771
2012-10-16 2012-10-12 12.037 2,815,943 -347,837 0.11% 33,896,436
2012-10-15 2012-10-11 11.589 3,163,780 +172,804 0.13% 36,664,558
2012-10-12 2012-10-10 10.979 2,990,976 +18,395 0.12% 32,837,645
2012-10-11 2012-10-09 11.104 2,972,581 -5,574 0.12% 33,008,972
2012-10-10 2012-10-08 11.087 2,978,155 +36,233 0.12% 33,017,442
2012-10-09 2012-10-05 11.302 2,941,922 +32,888 0.12% 33,249,059
2012-10-08 2012-10-04 11.248 2,909,034 -11,148 0.12% 32,720,806
2012-10-05 2012-10-03 11.140 2,920,182 +10,591 0.12% 32,531,881
2012-10-04 2012-09-28 11.248 2,909,591 -5,575 0.12% 32,727,071
2012-10-03 2012-09-27 11.158 2,915,166 +2,230 0.12% 32,528,297
2012-09-28 2012-09-26 10.961 2,912,936 +20,068 0.12% 31,928,595
2012-09-27 2012-09-25 11.033 2,892,868 +21,740 0.12% 31,916,215
2012-09-26 2012-09-24 11.266 2,871,128 +5,574 0.12% 32,345,946
2012-09-25 2012-09-21 11.427 2,865,554 +37,905 0.12% 32,745,806
2012-09-24 2012-09-20 11.427 2,827,649 +8,362 0.11% 32,312,651
2012-09-21 2012-09-19 11.553 2,819,287 -16,166 0.11% 32,571,129
2012-09-20 2012-09-18 11.409 2,835,453 -8,361 0.11% 32,350,964
2012-09-19 2012-09-17 11.840 2,843,814 +12,821 0.12% 33,670,749
2012-09-18 2012-09-14 11.786 2,830,993 -51,284 0.11% 33,366,590
2012-09-17 2012-09-13 11.230 2,882,277 +52,399 0.12% 32,368,137
2012-09-14 2012-09-12 11.356 2,829,878 +13,935 0.11% 32,135,057
2012-09-13 2012-09-11 11.409 2,815,943 -22,297 0.11% 32,128,365
2012-09-12 2012-09-10 11.589 2,838,240 -5,017 0.12% 32,891,925
2012-09-11 2012-09-07 11.176 2,843,257 -2,787 0.12% 31,776,921
2012-09-10 2012-09-06 10.530 2,846,044 +23,970 0.12% 29,970,043
2012-09-07 2012-09-05 10.405 2,822,074 -131,554 0.11% 29,363,245
2012-09-06 2012-09-04 10.477 2,953,628 +98,108 0.12% 30,943,989
2012-09-05 2012-09-03 10.835 2,855,520 -55,744 0.12% 30,940,676
2012-09-04 2012-08-31 10.692 2,911,264 +71,352 0.12% 31,126,874
2012-09-03 2012-08-30 11.176 2,839,912 +13,936 0.12% 31,739,537
2012-08-31 2012-08-29 11.894 2,825,976 +5,574 0.11% 33,611,636
2012-08-30 2012-08-28 11.966 2,820,402 +16,723 0.11% 33,747,725
2012-08-29 2012-08-27 12.091 2,803,679 +5,574 0.11% 33,899,699
2012-08-28 2012-08-24 12.288 2,798,105 +5,575 0.11% 34,384,462
2012-08-27 2012-08-23 12.558 2,792,530 -28,987 0.11% 35,067,398
2012-08-24 2012-08-22 12.324 2,821,517 +5,574 0.11% 34,773,393
2012-08-23 2012-08-21 12.576 2,815,943 +16,723 0.11% 35,411,925
2012-08-21 2012-08-17 12.647 2,799,220 -28,986 0.11% 35,402,490
2012-08-20 2012-08-16 12.235 2,828,206 +5,574 0.11% 34,602,149
2012-08-17 2012-08-15 12.306 2,822,632 -56,300 0.11% 34,736,498
2012-08-16 2012-08-14 12.378 2,878,932 +50,168 0.12% 35,635,935
2012-08-15 2012-08-13 12.306 2,828,764 +3,345 0.11% 34,811,961
2012-08-14 2012-08-10 12.522 2,825,419 +3,902 0.11% 35,379,031
2012-08-13 2012-08-09 12.611 2,821,517 -16,723 0.11% 35,583,253
2012-08-09 2012-08-07 12.163 2,838,240 +16,723 0.12% 34,521,246
2012-08-08 2012-08-06 12.288 2,821,517 -16,723 0.11% 34,672,160
2012-08-07 2012-08-03 11.966 2,838,240 +1,672 0.12% 33,961,167
2012-08-06 2012-08-02 12.019 2,836,568 -1,114 0.11% 34,093,819
2012-08-03 2012-08-01 12.306 2,837,682 -34,561 0.11% 34,921,710
2012-08-02 2012-07-31 12.253 2,872,243 +33,446 0.12% 35,192,453
2012-08-01 2012-07-30 12.037 2,838,797 +1,672 0.12% 34,171,537
2012-07-30 2012-07-26 12.055 2,837,125 +5,574 0.11% 34,202,307
2012-07-27 2012-07-25 12.091 2,831,551 +8,919 0.11% 34,236,703
2012-07-26 2012-07-24 12.217 2,822,632 -5,017 0.11% 34,483,316
2012-07-25 2012-07-23 12.199 2,827,649 +37,906 0.11% 34,493,881
2012-07-24 2012-07-20 12.791 2,789,743 -24,527 0.11% 35,683,002
2012-07-23 2012-07-19 12.719 2,814,270 -4,460 0.11% 35,794,776
2012-07-20 2012-07-18 12.773 2,818,730 -18,395 0.11% 36,003,202
2012-07-19 2012-07-17 12.414 2,837,125 +26,199 0.11% 35,220,233
2012-07-18 2012-07-16 12.432 2,810,926 +5,575 0.11% 34,945,423
2012-07-16 2012-07-12 12.504 2,805,351 +7,246 0.11% 35,077,420
2012-07-13 2012-07-11 12.737 2,798,105 +8,919 0.11% 35,639,369
2012-07-11 2012-07-09 12.199 2,789,186 -5,574 0.11% 34,024,680
2012-07-10 2012-07-06 12.378 2,794,760 -8,362 0.11% 34,594,038
2012-07-09 2012-07-05 12.109 2,803,122 +5,575 0.11% 33,943,250
2012-07-06 2012-07-04 12.342 2,797,547 -6,132 0.11% 34,528,164
2012-07-05 2012-07-03 12.163 2,803,679 +557 0.11% 34,100,884
2012-07-04 2012-06-29 12.145 2,803,122 -5,574 0.11% 34,043,823
2012-07-03 2012-06-28 11.948 2,808,696 -2,787 0.11% 33,557,270
2012-06-29 2012-06-27 12.163 2,811,483 -10,591 0.11% 34,195,803
2012-06-28 2012-06-26 11.822 2,822,074 +13,935 0.11% 33,362,721
2012-06-26 2012-06-22 11.966 2,808,139 -11,148 0.11% 33,600,991
2012-06-22 2012-06-20 12.324 2,819,287 -16,723 0.11% 34,745,909
2012-06-21 2012-06-19 12.163 2,836,010 +8,361 0.11% 34,494,123
2012-06-20 2012-06-18 12.145 2,827,649 +5,575 0.11% 34,341,703
2012-06-19 2012-06-15 12.145 2,822,074 +50,169 0.11% 34,273,994
2012-06-18 2012-06-14 12.199 2,771,905 -20,068 0.11% 33,813,872
2012-06-15 2012-06-13 12.324 2,791,973 +1,672 0.11% 34,409,282
2012-06-14 2012-06-12 12.486 2,790,301 +39,021 0.11% 34,839,182
2012-06-13 2012-06-11 12.809 2,751,280 -16,723 0.11% 35,240,386
2012-06-12 2012-06-08 12.324 2,768,003 -5,575 0.11% 34,113,867
2012-06-11 2012-06-07 13.147 2,773,578 -12,263 0.11% 36,465,553
2012-06-08 2012-06-06 12.851 2,785,841 +101,024 0.11% 35,801,388
2012-06-07 2012-06-05 12.777 2,684,817 +5,401 0.11% 34,304,244
2012-06-06 2012-06-04 12.648 2,679,416 +2,160 0.11% 33,887,920
2012-06-05 2012-06-01 13.110 2,677,256 +10,800 0.11% 35,100,009
2012-06-04 2012-05-31 13.518 2,666,456 +4,860 0.11% 36,044,695
2012-06-01 2012-05-30 13.870 2,661,596 -5,400 0.11% 36,915,438
2012-05-31 2012-05-29 13.777 2,666,996 +5,400 0.11% 36,743,402
2012-05-30 2012-05-28 13.555 2,661,596 -9,180 0.11% 36,077,571
2012-05-29 2012-05-25 13.388 2,670,776 -10,801 0.11% 35,756,898
2012-05-24 2012-05-22 13.351 2,681,577 -17,820 0.11% 35,802,191
2012-05-23 2012-05-21 12.388 2,699,397 -9,181 0.11% 33,440,822
2012-05-22 2012-05-18 12.055 2,708,578 -7,020 0.11% 32,651,746
2012-05-21 2012-05-17 12.222 2,715,598 +2,700 0.11% 33,188,948
2012-05-18 2012-05-16 11.870 2,712,898 +2,700 0.11% 32,201,460
2012-05-17 2012-05-15 12.499 2,710,198 +6,480 0.11% 33,875,746
2012-05-16 2012-05-14 12.314 2,703,718 +35,102 0.11% 33,294,087
2012-05-14 2012-05-10 12.481 2,668,616 +5,400 0.11% 33,306,581
2012-05-11 2012-05-09 12.629 2,663,216 +3,241 0.11% 33,633,715
2012-05-10 2012-05-08 12.999 2,659,975 +8,100 0.11% 34,577,910
2012-05-09 2012-05-07 13.110 2,651,875 +27,001 0.11% 34,767,253
2012-05-08 2012-05-04 13.703 2,624,874 -540 0.11% 35,968,659
2012-05-07 2012-05-03 13.814 2,625,414 +85,325 0.11% 36,267,757
2012-05-04 2012-05-02 14.370 2,540,089 -5,401 0.11% 36,500,156
2012-05-03 2012-04-30 14.444 2,545,490 -9,720 0.11% 36,766,312
2012-05-02 2012-04-27 14.055 2,555,210 +11,340 0.11% 35,913,063
2012-04-27 2012-04-25 14.444 2,543,870 -57,782 0.11% 36,742,913
2012-04-26 2012-04-24 14.370 2,601,652 +5,400 0.11% 37,384,794
2012-04-25 2012-04-23 14.333 2,596,252 -6,481 0.11% 37,211,046
2012-04-24 2012-04-20 14.407 2,602,733 -3,780 0.11% 37,496,720
2012-04-23 2012-04-19 14.296 2,606,513 -14,040 0.11% 37,261,580
2012-04-20 2012-04-18 14.055 2,620,553 -13,501 0.11% 36,831,448
2012-04-19 2012-04-17 13.647 2,634,054 +11,880 0.11% 35,948,124
2012-04-17 2012-04-13 14.221 2,622,174 -5,400 0.11% 37,291,238
2012-04-16 2012-04-12 13.888 2,627,574 +1,080 0.11% 36,492,220
2012-04-13 2012-04-11 13.647 2,626,494 +2,160 0.11% 35,844,949
2012-04-12 2012-04-10 13.833 2,624,334 +10,801 0.11% 36,301,434
2012-04-11 2012-04-05 14.296 2,613,533 -3,240 0.11% 37,361,935
2012-04-10 2012-04-03 14.518 2,616,773 -21,061 0.11% 37,989,728
2012-04-05 2012-04-02 13.944 2,637,834 -8,101 0.11% 36,781,252
2012-04-03 2012-03-30 14.425 2,645,935 -16,201 0.11% 38,168,114
2012-04-02 2012-03-29 13.814 2,662,136 -5,400 0.11% 36,775,038
2012-03-30 2012-03-28 13.647 2,667,536 -18,901 0.11% 36,405,068
2012-03-29 2012-03-27 13.388 2,686,437 -19,981 0.11% 35,966,570
2012-03-27 2012-03-23 12.777 2,706,418 -67,503 0.11% 34,580,242
2012-03-26 2012-03-22 12.685 2,773,921 +2,700 0.12% 35,185,905
2012-03-23 2012-03-21 12.444 2,771,221 +100,445 0.12% 34,484,545
2012-03-22 2012-03-20 13.277 2,670,776 +15,661 0.11% 35,460,160
2012-03-21 2012-03-19 13.573 2,655,115 +3,780 0.11% 36,038,888
2012-03-20 2012-03-16 13.740 2,651,335 -29,161 0.11% 36,429,447
2012-03-19 2012-03-15 13.462 2,680,496 +32,941 0.11% 36,085,576
2012-03-16 2012-03-14 13.796 2,647,555 -5,400 0.11% 36,524,589
2012-03-15 2012-03-13 14.110 2,652,955 +3,240 0.11% 37,434,232
2012-03-14 2012-03-12 14.129 2,649,715 +1,620 0.11% 37,437,580
2012-03-13 2012-03-09 14.462 2,648,095 -11,880 0.11% 38,297,345
2012-03-12 2012-03-08 14.351 2,659,975 -540 0.11% 38,173,618
2012-03-08 2012-03-06 13.944 2,660,515 -9,721 0.11% 37,097,510
2012-03-07 2012-03-05 14.425 2,670,236 +5,400 0.11% 38,518,660
2012-03-06 2012-03-02 14.462 2,664,836 -540 0.11% 38,539,457
2012-03-05 2012-03-01 14.221 2,665,376 -3,780 0.11% 37,905,635
2012-03-02 2012-02-29 14.703 2,669,156 -4,860 0.11% 39,244,475
2012-03-01 2012-02-28 14.555 2,674,016 -2,700 0.11% 38,919,801
2012-02-29 2012-02-27 14.481 2,676,716 -1,080 0.11% 38,760,834
2012-02-28 2012-02-24 14.721 2,677,796 -17,821 0.11% 39,421,095
2012-02-24 2012-02-22 14.629 2,695,617 -38,882 0.11% 39,433,865
2012-02-23 2012-02-21 14.240 2,734,499 -3,240 0.11% 38,939,303
2012-02-22 2012-02-20 13.999 2,737,739 +4,860 0.11% 38,326,389
2012-02-21 2012-02-17 14.147 2,732,879 -42,122 0.11% 38,663,203
2012-02-20 2012-02-16 13.222 2,775,001 +16,201 0.12% 36,689,807
2012-02-17 2012-02-15 13.481 2,758,800 -8,101 0.12% 37,190,812
2012-02-16 2012-02-14 13.222 2,766,901 +27,001 0.12% 36,582,712
2012-02-14 2012-02-10 14.018 2,739,900 -8,100 0.11% 38,407,378
2012-02-13 2012-02-09 14.055 2,748,000 -5,400 0.11% 38,622,695
2012-02-10 2012-02-08 14.444 2,753,400 -9,181 0.12% 39,769,303
2012-02-09 2012-02-07 14.110 2,762,581 -4,320 0.12% 38,981,097
2012-02-08 2012-02-06 13.981 2,766,901 -6,480 0.12% 38,683,400
2012-02-07 2012-02-03 14.055 2,773,381 -50,223 0.12% 38,979,421
2012-02-06 2012-02-02 13.888 2,823,604 -5,940 0.12% 39,214,720
2012-02-02 2012-01-31 13.351 2,829,544 -5,400 0.12% 37,777,724
2012-02-01 2012-01-30 13.573 2,834,944 -9,181 0.12% 38,479,775
2012-01-31 2012-01-27 13.833 2,844,125 -22,681 0.12% 39,341,721
2012-01-30 2012-01-26 13.462 2,866,806 -25,921 0.12% 38,593,733
2012-01-27 2012-01-20 12.796 2,892,727 -13,501 0.12% 37,014,302
2012-01-26 2012-01-19 12.759 2,906,228 +5,400 0.12% 37,079,424
2012-01-20 2012-01-18 12.592 2,900,828 -5,400 0.12% 36,527,080
2012-01-19 2012-01-17 12.870 2,906,228 -10,801 0.12% 37,402,321
2012-01-17 2012-01-13 12.666 2,917,029 -24,301 0.12% 36,947,148
2012-01-16 2012-01-12 12.610 2,941,330 -35,102 0.12% 37,091,546
2012-01-13 2012-01-11 12.407 2,976,432 -3,780 0.12% 36,927,919
2012-01-12 2012-01-10 12.166 2,980,212 -13,500 0.12% 36,257,395
2012-01-11 2012-01-09 11.907 2,993,712 -3,781 0.13% 35,645,529
2012-01-10 2012-01-06 11.759 2,997,493 -8,100 0.13% 35,246,498
2012-01-09 2012-01-05 11.796 3,005,593 -26,461 0.13% 35,453,056
2012-01-06 2012-01-04 11.648 3,032,054 -1,912 0.13% 35,316,011
2012-01-05 2012-01-03 11.388 3,033,966 -2,160 0.13% 34,551,738
2012-01-03 2011-12-29 11.259 3,036,126 +3,240 0.13% 34,182,785
2011-12-29 2011-12-23 11.296 3,032,886 -3,780 0.13% 34,258,630
2011-12-23 2011-12-21 11.259 3,036,666 -37,802 0.13% 34,188,864
2011-12-22 2011-12-20 10.814 3,074,468 +4,320 0.13% 33,248,105
2011-12-21 2011-12-19 10.981 3,070,148 -151,208 0.13% 33,713,052
2011-12-20 2011-12-16 10.888 3,221,356 +102,606 0.13% 35,075,197
2011-12-19 2011-12-15 10.666 3,118,750 +43,202 0.13% 33,264,968
2011-12-16 2011-12-14 10.999 3,075,548 +11,340 0.13% 33,829,301
2011-12-15 2011-12-13 11.129 3,064,208 -5,400 0.13% 34,101,759
2011-12-14 2011-12-12 11.074 3,069,608 -70,204 0.13% 33,991,331
2011-12-08 2011-12-06 11.074 3,139,812 +2,161 0.13% 34,768,736
2011-12-06 2011-12-02 11.462 3,137,651 -12,961 0.13% 35,964,941
2011-12-05 2011-12-01 11.314 3,150,612 -4,320 0.13% 35,646,771
2011-12-02 2011-11-30 10.592 3,154,932 -15,661 0.13% 33,417,203
2011-12-01 2011-11-29 10.333 3,170,593 -9,181 0.13% 32,761,122
2011-11-29 2011-11-25 9.685 3,179,774 +5,401 0.13% 30,795,128
2011-11-24 2011-11-22 10.536 3,174,373 -5,401 0.13% 33,446,778
2011-11-23 2011-11-21 10.148 3,179,774 +10,801 0.13% 32,267,170
2011-11-22 2011-11-18 10.407 3,168,973 +2,160 0.13% 32,979,109
2011-11-21 2011-11-17 10.685 3,166,813 +10,261 0.13% 33,836,256
2011-11-18 2011-11-16 10.888 3,156,552 +7,560 0.13% 34,369,589
2011-11-15 2011-11-11 11.092 3,148,992 -8,640 0.13% 34,928,702
2011-11-10 2011-11-08 11.111 3,157,632 +3,240 0.13% 35,083,009
2011-11-09 2011-11-07 11.314 3,154,392 +5,400 0.13% 35,689,539
2011-11-08 2011-11-04 11.685 3,148,992 -54,003 0.13% 36,794,676
2011-11-07 2011-11-03 11.462 3,202,995 -16,201 0.13% 36,713,939
2011-11-04 2011-11-02 11.259 3,219,196 +10,801 0.13% 36,243,912
2011-11-02 2011-10-31 11.055 3,208,395 +1,080 0.13% 35,468,778
2011-11-01 2011-10-28 11.314 3,207,315 -29,161 0.13% 36,288,323
2011-10-31 2011-10-27 10.740 3,236,476 -19,441 0.14% 34,760,375
2011-10-28 2011-10-26 10.148 3,255,917 +540 0.14% 33,039,841
2011-10-27 2011-10-25 9.925 3,255,377 -35,102 0.14% 32,310,981
2011-10-26 2011-10-24 9.444 3,290,479 -41,043 0.14% 31,075,160
2011-10-25 2011-10-21 9.074 3,331,522 +70,204 0.14% 30,228,934
2011-10-24 2011-10-20 9.092 3,261,318 +27,001 0.14% 29,652,322
2011-10-21 2011-10-19 9.240 3,234,317 -1,620 0.14% 29,885,959
2011-10-18 2011-10-14 9.611 3,235,937 -4,320 0.14% 31,099,362
2011-10-17 2011-10-13 9.648 3,240,257 -10,261 0.14% 31,260,884
2011-10-14 2011-10-12 9.074 3,250,518 -54,002 0.14% 29,493,935
2011-10-13 2011-10-11 8.740 3,304,520 +59,403 0.14% 28,882,478
2011-10-12 2011-10-10 8.314 3,245,117 -27,002 0.14% 26,981,169
2011-10-11 2011-10-07 8.518 3,272,119 -9,180 0.14% 27,872,183
2011-10-10 2011-10-06 8.407 3,281,299 +2,160 0.14% 27,585,809
2011-10-07 2011-10-04 7.963 3,279,139 +1,080 0.14% 26,110,329
2011-10-06 2011-10-03 8.685 3,278,059 +9,720 0.14% 28,469,096
2011-10-04 2011-09-30 9.500 3,268,339 -5,400 0.14% 31,047,635
2011-10-03 2011-09-28 10.037 3,273,739 -18,901 0.14% 32,856,962
2011-09-30 2011-09-27 9.277 3,292,640 -27,001 0.14% 30,546,823
2011-09-28 2011-09-26 9.018 3,319,641 +32,401 0.14% 29,936,715
2011-09-27 2011-09-23 9.388 3,287,240 -8,100 0.14% 30,861,956
2011-09-26 2011-09-22 9.277 3,295,340 -9,721 0.14% 30,571,871
2011-09-23 2011-09-21 9.629 3,305,061 -5,400 0.14% 31,824,889
2011-09-22 2011-09-20 9.555 3,310,461 +5,400 0.14% 31,631,679
2011-09-20 2011-09-16 10.055 3,305,061 -151,747 0.14% 33,232,528
2011-09-19 2011-09-15 9.925 3,456,808 +8,100 0.14% 34,310,269
2011-09-16 2011-09-14 9.518 3,448,708 -2,700 0.14% 32,824,915
2011-09-15 2011-09-12 9.462 3,451,408 -10,261 0.14% 32,658,879
2011-09-14 2011-09-09 9.666 3,461,669 +2,701 0.14% 33,461,092
2011-09-12 2011-09-08 10.055 3,458,968 +10,800 0.14% 34,780,069
2011-09-08 2011-09-06 10.111 3,448,168 +5,400 0.14% 34,863,030
2011-09-07 2011-09-05 10.203 3,442,768 +2,701 0.14% 35,127,191
2011-09-06 2011-09-02 10.888 3,440,067 +5,400 0.14% 37,456,595
2011-09-05 2011-09-01 10.925 3,434,667 -25,381 0.14% 37,525,001
2011-09-02 2011-08-31 10.444 3,460,048 +540 0.14% 36,136,434
2011-09-01 2011-08-30 9.722 3,459,508 -6,481 0.14% 33,632,389
2011-08-31 2011-08-29 9.388 3,465,989 -16,201 0.14% 32,540,124
2011-08-30 2011-08-26 9.333 3,482,190 +7,561 0.15% 32,498,781
2011-08-26 2011-08-24 9.388 3,474,629 -6,481 0.15% 32,621,240
2011-08-25 2011-08-23 9.500 3,481,110 -16,200 0.15% 33,068,857
2011-08-24 2011-08-22 9.296 3,497,310 +8,100 0.15% 32,510,370
2011-08-23 2011-08-19 9.092 3,489,210 +29,162 0.15% 31,724,345
2011-08-22 2011-08-18 9.777 3,460,048 -11,881 0.14% 33,829,853
2011-08-19 2011-08-17 9.814 3,471,929 -16,201 0.15% 34,074,601
2011-08-18 2011-08-16 9.833 3,488,130 -3,240 0.15% 34,298,194
2011-08-17 2011-08-15 9.722 3,491,370 -59,403 0.15% 33,942,142
2011-08-16 2011-08-12 9.203 3,550,773 +44,282 0.15% 32,678,594
2011-08-15 2011-08-11 9.500 3,506,491 +32,402 0.15% 33,309,964
2011-08-12 2011-08-10 10.037 3,474,089 -10,801 0.15% 34,867,780
2011-08-11 2011-08-09 10.203 3,484,890 -44,148 0.15% 35,556,970
2011-08-10 2011-08-08 10.907 3,529,038 -2,700 0.15% 38,490,690
2011-08-09 2011-08-05 11.277 3,531,738 +4,860 0.15% 39,828,123
2011-08-08 2011-08-04 11.777 3,526,878 -10,800 0.15% 41,536,665
2011-08-05 2011-08-03 11.870 3,537,678 +10,800 0.15% 41,991,404
2011-08-04 2011-08-02 12.222 3,526,878 +8,100 0.15% 43,104,086
2011-08-03 2011-08-01 12.388 3,518,778 -10,800 0.15% 43,591,524
2011-08-02 2011-07-29 12.240 3,529,578 -51,303 0.15% 43,202,444
2011-07-29 2011-07-27 12.296 3,580,881 -48,602 0.15% 44,029,326
2011-07-28 2011-07-26 12.240 3,629,483 -43,202 0.15% 44,425,292
2011-07-27 2011-07-25 12.370 3,672,685 +14,580 0.15% 45,430,154
2011-07-26 2011-07-22 12.722 3,658,105 -10,800 0.15% 46,536,849
2011-07-25 2011-07-21 12.444 3,668,905 -37,802 0.15% 45,655,154
2011-07-22 2011-07-20 12.407 3,706,707 -11,881 0.16% 45,988,276
2011-07-21 2011-07-19 12.055 3,718,588 +1,620 0.16% 44,827,356
2011-07-19 2011-07-15 12.055 3,716,968 +4,861 0.16% 44,807,827
2011-07-14 2011-07-12 12.129 3,712,107 +27,001 0.16% 45,024,184
2011-07-13 2011-07-11 12.610 3,685,106 -10,261 0.15% 46,470,909
2011-07-12 2011-07-08 12.833 3,695,367 -10,800 0.15% 47,421,456
2011-07-08 2011-07-06 12.685 3,706,167 -41,042 0.16% 47,011,015
2011-07-07 2011-07-05 12.851 3,747,209 -82,084 0.16% 48,156,116
2011-07-06 2011-07-04 12.796 3,829,293 -5,941 0.16% 48,998,266
2011-07-05 2011-06-30 12.388 3,835,234 -178,749 0.16% 47,511,862
2011-07-04 2011-06-29 12.296 4,013,983 -252,193 0.17% 49,354,605
2011-06-30 2011-06-28 12.555 4,266,176 -16,200 0.18% 53,561,475
2011-06-29 2011-06-27 12.759 4,282,376 -2,701 0.18% 54,637,156
2011-06-28 2011-06-24 12.759 4,285,077 -53,462 0.18% 54,671,617
2011-06-27 2011-06-23 12.296 4,338,539 +5,400 0.18% 53,345,238
2011-06-24 2011-06-22 12.407 4,333,139 -16,201 0.18% 53,760,276
2011-06-23 2011-06-21 12.148 4,349,340 -8,100 0.18% 52,833,729
2011-06-21 2011-06-17 11.870 4,357,440 +24,301 0.18% 51,721,786
2011-06-20 2011-06-16 12.166 4,333,139 +12,961 0.18% 52,717,166
2011-06-17 2011-06-15 12.370 4,320,178 +21,601 0.18% 53,439,474
2011-06-16 2011-06-14 12.425 4,298,577 +10,800 0.18% 53,411,073
2011-06-15 2011-06-13 12.259 4,287,777 +3,780 0.18% 52,562,286
2011-06-14 2011-06-10 12.314 4,283,997 +4,861 0.18% 52,753,936
2011-06-13 2011-06-09 12.796 4,279,136 +15,120 0.18% 54,754,297
2011-06-09 2011-06-07 13.277 4,264,016 -5,400 0.18% 56,613,767
2011-06-08 2011-06-03 13.166 4,269,416 -5,400 0.18% 56,211,108
2011-06-07 2011-06-02 13.203 4,274,816 -16,201 0.18% 56,440,522
2011-06-03 2011-06-01 13.259 4,291,017 -7,560 0.18% 56,892,802
2011-06-02 2011-05-31 13.055 4,298,577 -3,781 0.18% 56,117,446
2011-06-01 2011-05-30 12.888 4,302,358 -5,400 0.18% 55,449,783
2011-05-31 2011-05-27 12.999 4,307,758 -5,400 0.18% 55,997,995
2011-05-30 2011-05-26 12.685 4,313,158 -13,501 0.18% 54,710,415
2011-05-27 2011-05-25 12.703 4,326,659 -2,160 0.18% 54,961,788
2011-05-25 2011-05-23 12.536 4,328,819 +5,400 0.18% 54,267,794
2011-05-23 2011-05-19 12.777 4,323,419 -12,420 0.18% 55,240,867
2011-05-20 2011-05-18 12.610 4,335,839 -10,801 0.18% 54,676,956
2011-05-19 2011-05-17 12.518 4,346,640 +4,320 0.18% 54,410,716
2011-05-18 2011-05-16 12.444 4,342,320 -540 0.18% 54,035,001
2011-05-17 2011-05-13 12.555 4,342,860 +5,401 0.18% 54,524,236
2011-05-16 2011-05-12 12.610 4,337,459 +5,400 0.18% 54,697,385
2011-05-11 2011-05-06 12.592 4,332,059 +13,501 0.18% 54,549,069
2011-05-09 2011-05-05 12.573 4,318,558 +41,582 0.18% 54,299,096
2011-05-06 2011-05-04 12.518 4,276,976 +5,400 0.18% 53,538,670
2011-05-05 2011-05-03 12.999 4,271,576 +13,501 0.18% 55,527,653
2011-05-04 2011-04-29 13.277 4,258,075 -3,780 0.18% 56,534,887
2011-05-03 2011-04-28 13.351 4,261,855 -5,401 0.18% 56,900,752
2011-04-29 2011-04-27 14.101 4,267,256 -45,902 0.18% 60,174,209
2011-04-28 2011-04-26 14.120 4,313,158 +110,523 0.18% 60,903,460
2011-04-27 2011-04-21 14.234 4,202,635 -56,828 0.18% 59,822,048
2011-04-26 2011-04-20 14.120 4,259,463 -1,579 0.18% 60,145,266
2011-04-21 2011-04-19 14.025 4,261,042 -6,314 0.18% 59,762,666
2011-04-20 2011-04-18 14.329 4,267,356 -15,260 0.18% 61,148,810
2011-04-19 2011-04-15 14.348 4,282,616 +58,407 0.18% 61,448,866
2011-04-18 2011-04-14 14.329 4,224,209 -16,311 0.18% 60,530,537
2011-04-15 2011-04-13 14.101 4,240,520 +22,099 0.18% 59,797,194
2011-04-14 2011-04-12 14.044 4,218,421 +11,050 0.18% 59,245,060
2011-04-12 2011-04-08 14.063 4,207,371 -26,309 0.18% 59,169,829
2011-04-11 2011-04-07 14.139 4,233,680 -13,155 0.18% 59,861,659
2011-04-08 2011-04-06 14.120 4,246,835 +78,272 0.18% 59,966,954
2011-04-07 2011-04-04 13.835 4,168,563 -102,081 0.18% 57,673,397
2011-04-06 2011-04-01 14.006 4,270,644 -2,631 0.18% 59,816,176
2011-04-04 2011-03-31 14.101 4,273,275 -19,995 0.18% 60,259,085
2011-04-01 2011-03-30 13.702 4,293,270 +41,043 0.18% 58,827,617
2011-03-31 2011-03-29 13.873 4,252,227 -7,893 0.18% 58,992,539
2011-03-30 2011-03-28 14.063 4,260,120 -23,152 0.18% 59,911,658
2011-03-29 2011-03-25 14.177 4,283,272 -17,891 0.18% 60,725,663
2011-03-28 2011-03-24 13.911 4,301,163 -12,102 0.18% 59,834,927
2011-03-25 2011-03-23 13.759 4,313,265 +5,262 0.19% 59,347,509
2011-03-24 2011-03-22 14.006 4,308,003 -2,631 0.18% 60,339,439
2011-03-23 2011-03-21 13.816 4,310,634 -38,412 0.19% 59,557,073
2011-03-22 2011-03-18 13.132 4,349,046 -21,574 0.19% 57,112,324
2011-03-21 2011-03-17 12.999 4,370,620 +18,943 0.19% 56,814,205
2011-03-18 2011-03-16 13.607 4,351,677 -68,931 0.19% 59,214,417
2011-03-17 2011-03-15 13.455 4,420,608 -59,985 0.19% 59,480,286
2011-03-16 2011-03-14 13.702 4,480,593 -25,784 0.19% 61,394,370
2011-03-15 2011-03-11 13.322 4,506,377 -526 0.19% 60,034,836
2011-03-14 2011-03-10 13.170 4,506,903 -273,618 0.19% 59,356,629
2011-03-11 2011-03-09 12.201 4,780,521 -527 0.21% 58,326,786
2011-03-10 2011-03-08 11.878 4,781,048 -65,247 0.21% 56,788,567
2011-03-09 2011-03-07 11.251 4,846,295 +6,314 0.21% 54,524,205
2011-03-08 2011-03-04 11.232 4,839,981 +3,683 0.21% 54,361,186
2011-03-07 2011-03-03 10.947 4,836,298 -21,047 0.21% 52,941,144
2011-03-04 2011-03-02 10.719 4,857,345 +15,786 0.21% 52,063,797
2011-03-03 2011-03-01 11.137 4,841,559 -14,208 0.21% 53,918,851
2011-03-02 2011-02-28 11.080 4,855,767 -5,788 0.21% 53,800,236
2011-03-01 2011-02-25 10.757 4,861,555 +2,631 0.21% 52,293,706
2011-02-28 2011-02-24 10.700 4,858,924 -142,597 0.21% 51,988,380
2011-02-25 2011-02-23 11.270 5,001,521 +9,471 0.21% 56,365,657
2011-02-24 2011-02-22 11.441 4,992,050 +11,577 0.21% 57,112,767
2011-02-23 2011-02-21 11.650 4,980,473 +5,261 0.21% 58,021,486
2011-02-22 2011-02-18 11.707 4,975,212 +6,841 0.21% 58,243,852
2011-02-21 2011-02-17 11.650 4,968,371 +12,628 0.21% 57,880,501
2011-02-18 2011-02-16 11.536 4,955,743 +38,938 0.21% 57,168,297
2011-02-17 2011-02-15 11.574 4,916,805 -4,209 0.21% 56,906,001
2011-02-16 2011-02-14 11.764 4,921,014 -10,524 0.21% 57,889,932
2011-02-15 2011-02-11 11.498 4,931,538 +36,307 0.21% 56,701,630
2011-02-14 2011-02-10 11.593 4,895,231 +36,307 0.21% 56,749,340
2011-02-11 2011-02-09 11.935 4,858,924 +20,522 0.21% 57,990,591
2011-02-09 2011-02-07 12.011 4,838,402 +2,631 0.21% 58,113,471
2011-02-08 2011-02-02 12.106 4,835,771 -32,624 0.21% 58,541,379
2011-02-07 2011-01-31 11.973 4,868,395 +12,102 0.21% 58,288,670
2011-02-01 2011-01-28 12.068 4,856,293 -10,524 0.21% 58,605,232
2011-01-31 2011-01-27 12.163 4,866,817 -2,104 0.21% 59,194,694
2011-01-28 2011-01-26 12.220 4,868,921 +1,052 0.21% 59,497,879
2011-01-27 2011-01-25 12.163 4,867,869 +6,841 0.21% 59,207,489
2011-01-26 2011-01-24 12.296 4,861,028 -42,622 0.21% 59,770,954
2011-01-25 2011-01-21 12.410 4,903,650 +7,893 0.21% 60,854,182
2011-01-24 2011-01-20 12.543 4,895,757 +14,733 0.21% 61,407,522
2011-01-21 2011-01-19 12.866 4,881,024 +64,722 0.21% 62,799,675
2011-01-20 2011-01-18 12.600 4,816,302 +4,209 0.21% 60,685,513
2011-01-19 2011-01-17 12.695 4,812,093 +21,048 0.21% 61,089,738
2011-01-18 2011-01-14 12.866 4,791,045 +14,733 0.21% 61,641,998
2011-01-17 2011-01-13 12.942 4,776,312 -39,464 0.21% 61,815,528
2011-01-14 2011-01-12 12.847 4,815,776 -9,472 0.21% 61,868,667
2011-01-12 2011-01-10 12.600 4,825,248 -13,154 0.21% 60,798,233
2011-01-11 2011-01-07 12.790 4,838,402 +15,785 0.21% 61,883,490
2011-01-10 2011-01-06 12.866 4,822,617 -33,676 0.21% 62,048,206
2011-01-07 2011-01-05 12.904 4,856,293 +10,524 0.21% 62,666,067
2011-01-06 2011-01-04 12.942 4,845,769 +36,833 0.21% 62,714,448
2011-01-05 2011-01-03 12.980 4,808,936 +4,736 0.21% 62,420,535
2011-01-04 2010-12-31 12.923 4,804,200 -4,210 0.21% 62,085,156
2010-12-30 2010-12-28 12.448 4,808,410 +15,786 0.21% 59,855,020
2010-12-29 2010-12-24 12.543 4,792,624 -3,157 0.21% 60,113,924
2010-12-28 2010-12-22 12.714 4,795,781 +2,105 0.21% 60,973,798
2010-12-23 2010-12-21 12.752 4,793,676 -6,841 0.21% 61,129,238
2010-12-22 2010-12-20 12.638 4,800,517 +1,863 0.21% 60,669,085
2010-12-21 2010-12-17 12.714 4,798,654 +6,841 0.21% 61,010,325
2010-12-20 2010-12-16 12.676 4,791,813 +17,364 0.21% 60,741,216
2010-12-17 2010-12-15 12.866 4,774,449 +13,681 0.20% 61,428,472
2010-12-16 2010-12-14 13.094 4,760,768 -6,315 0.20% 62,338,167
2010-12-15 2010-12-13 12.961 4,767,083 -6,840 0.20% 61,786,682
2010-12-14 2010-12-10 12.999 4,773,923 +10,524 0.20% 62,056,789
2010-12-13 2010-12-09 13.189 4,763,399 -28,941 0.20% 62,825,249
2010-12-10 2010-12-08 12.847 4,792,340 +10,524 0.21% 61,567,583
2010-12-09 2010-12-07 12.885 4,781,816 +23,679 0.21% 61,614,133
2010-12-08 2010-12-06 12.847 4,758,137 +9,471 0.20% 61,128,174
2010-12-07 2010-12-03 13.094 4,748,666 +10,524 0.20% 62,179,701
2010-12-03 2010-12-01 12.980 4,738,142 +1,578 0.20% 61,501,621
2010-12-02 2010-11-30 12.847 4,736,564 -91,557 0.20% 60,851,024
2010-12-01 2010-11-29 12.999 4,828,121 -22,626 0.21% 62,761,315
2010-11-30 2010-11-26 12.904 4,850,747 -37,359 0.21% 62,594,501
2010-11-29 2010-11-25 12.923 4,888,106 +28,414 0.21% 63,169,482
2010-11-26 2010-11-24 12.942 4,859,692 -10,524 0.21% 62,894,641
2010-11-25 2010-11-23 12.885 4,870,216 +25,257 0.21% 62,753,175
2010-11-24 2010-11-22 13.265 4,844,959 +13,155 0.21% 64,269,262
2010-11-23 2010-11-19 13.341 4,831,804 +14,207 0.21% 64,462,064
2010-11-22 2010-11-18 13.322 4,817,597 +34,203 0.21% 64,180,969
2010-11-19 2010-11-17 13.170 4,783,394 -13,681 0.21% 62,998,060
2010-11-18 2010-11-16 13.493 4,797,075 +31,045 0.21% 64,728,068
2010-11-17 2010-11-15 13.550 4,766,030 +7,893 0.20% 64,580,899
2010-11-16 2010-11-12 13.816 4,758,137 +5,262 0.20% 65,739,915
2010-11-15 2010-11-11 14.044 4,752,875 +7,366 0.20% 66,751,129
2010-11-12 2010-11-10 14.120 4,745,509 +7,367 0.20% 67,008,424
2010-11-11 2010-11-09 14.348 4,738,142 -5,262 0.20% 67,984,954
2010-11-10 2010-11-08 14.557 4,743,404 +798,229 0.20% 69,052,065
2010-11-09 2010-11-05 14.424 3,945,175 -7,366 0.17% 56,907,019
2010-11-08 2010-11-04 14.386 3,952,541 +4,736 0.17% 56,863,037
2010-11-05 2010-11-03 14.215 3,947,805 +5,261 0.17% 56,119,666
2010-11-03 2010-11-01 14.329 3,942,544 +4,210 0.17% 56,494,436
2010-11-02 2010-10-29 14.082 3,938,334 -13,681 0.17% 55,461,108
2010-11-01 2010-10-28 14.196 3,952,015 +31,571 0.17% 56,104,406
2010-10-29 2010-10-27 14.329 3,920,444 -8,945 0.17% 56,177,756
2010-10-28 2010-10-26 14.405 3,929,389 -35,255 0.17% 56,604,638
2010-10-27 2010-10-25 14.729 3,964,644 +9,472 0.17% 58,393,390
2010-10-26 2010-10-22 14.957 3,955,172 -107,343 0.17% 59,155,876
2010-10-25 2010-10-21 14.367 4,062,515 +10,524 0.17% 58,367,966
2010-10-22 2010-10-20 14.367 4,051,991 -32,098 0.17% 58,216,763
2010-10-21 2010-10-19 14.748 4,084,089 +85,243 0.18% 60,230,255
2010-10-20 2010-10-18 14.767 3,998,846 -15,786 0.17% 59,049,127
2010-10-19 2010-10-15 14.767 4,014,632 +1,053 0.17% 59,282,232
2010-10-18 2010-10-14 14.082 4,013,579 -19,995 0.17% 56,520,736
2010-10-15 2010-10-13 13.968 4,033,574 -10,524 0.17% 56,342,376
2010-10-13 2010-10-11 13.911 4,044,098 +55,250 0.17% 56,258,810
2010-10-12 2010-10-08 13.873 3,988,848 +15,785 0.17% 55,338,596
2010-10-11 2010-10-07 13.949 3,973,063 -11,050 0.17% 55,421,630
2010-10-08 2010-10-06 13.968 3,984,113 +17,365 0.17% 55,651,487
2010-10-07 2010-10-05 14.025 3,966,748 +15,259 0.17% 55,635,085
2010-10-06 2010-10-04 14.120 3,951,489 -2,631 0.17% 55,796,554
2010-10-05 2010-09-30 14.025 3,954,120 -11,576 0.17% 55,457,973
2010-10-04 2010-09-29 14.044 3,965,696 -30,519 0.17% 55,695,697
2010-09-30 2010-09-28 13.892 3,996,215 -8,945 0.17% 55,516,747
2010-09-29 2010-09-27 13.911 4,005,160 -1,052 0.17% 55,717,130
2010-09-28 2010-09-24 13.797 4,006,212 +5,261 0.17% 55,274,947
2010-09-24 2010-09-21 13.930 4,000,951 +13,155 0.17% 55,734,613
2010-09-22 2010-09-20 13.854 3,987,796 -3,157 0.17% 55,248,215
2010-09-21 2010-09-17 13.892 3,990,953 -34,202 0.17% 55,443,645
2010-09-20 2010-09-16 13.702 4,025,155 +31,571 0.17% 55,153,828
2010-09-17 2010-09-15 13.797 3,993,584 -29,993 0.17% 55,100,715
2010-09-16 2010-09-14 13.778 4,023,577 +37,886 0.17% 55,438,071
2010-09-15 2010-09-13 13.930 3,985,691 -9,998 0.17% 55,522,036
2010-09-13 2010-09-09 13.531 3,995,689 +25,257 0.17% 54,066,650
2010-09-10 2010-09-08 13.702 3,970,432 +5,262 0.17% 54,403,998
2010-09-08 2010-09-06 13.968 3,965,170 -51,566 0.17% 55,386,885
2010-09-07 2010-09-03 13.797 4,016,736 +30,519 0.17% 55,420,150
2010-09-06 2010-09-02 13.930 3,986,217 -79,981 0.17% 55,529,364
2010-09-03 2010-09-01 13.360 4,066,198 +8,945 0.17% 54,325,237
2010-09-02 2010-08-31 13.075 4,057,253 -10,524 0.17% 53,049,136
2010-09-01 2010-08-30 13.341 4,067,777 -5,262 0.17% 54,269,027
2010-08-31 2010-08-27 12.904 4,073,039 +1,053 0.17% 52,558,883
2010-08-30 2010-08-26 12.942 4,071,986 -25,783 0.17% 52,700,068
2010-08-27 2010-08-25 12.980 4,097,769 +23,152 0.18% 53,189,507
2010-08-26 2010-08-24 13.151 4,074,617 +36,307 0.17% 53,585,918
2010-08-25 2010-08-23 13.360 4,038,310 +4,736 0.17% 53,952,648
2010-08-24 2010-08-20 13.474 4,033,574 +13,681 0.17% 54,349,312
2010-08-23 2010-08-19 13.683 4,019,893 +15,259 0.17% 55,005,330
2010-08-20 2010-08-18 13.493 4,004,634 -2,105 0.17% 54,035,474
2010-08-19 2010-08-17 13.474 4,006,739 +39,465 0.17% 53,987,731
2010-08-18 2010-08-16 13.436 3,967,274 -6,841 0.17% 53,305,178
2010-08-17 2010-08-13 13.455 3,974,115 +5,788 0.17% 53,472,621
2010-08-16 2010-08-12 13.474 3,968,327 +19,469 0.17% 53,470,159
2010-08-13 2010-08-11 13.740 3,948,858 +17,891 0.17% 54,258,477
2010-08-11 2010-08-09 14.177 3,930,967 -13,155 0.17% 55,730,894
2010-08-10 2010-08-06 14.120 3,944,122 -21,048 0.17% 55,692,529
2010-08-09 2010-08-05 13.949 3,965,170 -7,366 0.17% 55,311,528
2010-08-06 2010-08-04 14.139 3,972,536 -11,577 0.17% 56,169,242
2010-08-05 2010-08-03 14.101 3,984,113 +16,312 0.17% 56,181,501
2010-08-04 2010-08-02 14.215 3,967,801 -19,995 0.17% 56,403,917
2010-08-03 2010-07-30 13.930 3,987,796 +15,786 0.17% 55,551,360
2010-08-02 2010-07-29 13.854 3,972,010 +15,786 0.17% 55,029,510
2010-07-30 2010-07-28 14.120 3,956,224 -9,472 0.17% 55,863,414
2010-07-29 2010-07-27 14.139 3,965,696 -13,155 0.17% 56,072,529
2010-07-28 2010-07-26 14.044 3,978,851 +5,788 0.17% 55,880,451
2010-07-27 2010-07-23 14.044 3,973,063 -29,992 0.17% 55,799,162
2010-07-26 2010-07-22 13.873 4,003,055 +35,254 0.17% 55,535,694
2010-07-23 2010-07-21 14.120 3,967,801 -71,035 0.17% 56,026,886
2010-07-22 2010-07-20 13.740 4,038,836 +49,988 0.17% 55,494,801
2010-07-21 2010-07-19 13.645 3,988,848 +18,416 0.17% 54,428,920
2010-07-20 2010-07-16 14.101 3,970,432 -3,157 0.17% 55,988,580
2010-07-19 2010-07-15 13.892 3,973,589 +9,998 0.17% 55,202,419
2010-07-16 2010-07-14 14.329 3,963,591 -32,098 0.17% 56,796,028
2010-07-15 2010-07-13 14.139 3,995,689 -2,104 0.17% 56,496,611
2010-07-14 2010-07-12 14.348 3,997,793 -16,312 0.17% 57,362,100
2010-07-13 2010-07-09 14.215 4,014,105 -49,988 0.17% 57,062,148
2010-07-12 2010-07-08 13.968 4,064,093 -8,946 0.17% 56,768,676
2010-07-09 2010-07-07 13.683 4,073,039 +18,417 0.17% 55,732,542
2010-07-08 2010-07-06 14.215 4,054,622 -41,569 0.17% 57,638,113
2010-07-07 2010-07-05 13.322 4,096,191 +2,631 0.18% 54,570,258
2010-07-06 2010-07-02 13.474 4,093,560 +4,210 0.18% 55,157,577
2010-07-05 2010-06-30 13.683 4,089,350 -23,153 0.18% 55,955,730
2010-07-02 2010-06-29 13.360 4,112,503 +2,631 0.18% 54,943,882
2010-06-30 2010-06-28 13.740 4,109,872 -1,052 0.18% 56,470,857
2010-06-28 2010-06-24 13.778 4,110,924 -11,576 0.18% 56,641,565
2010-06-25 2010-06-23 13.645 4,122,500 +7,892 0.18% 56,252,638
2010-06-24 2010-06-22 13.911 4,114,608 -9,471 0.18% 57,239,698
2010-06-23 2010-06-21 13.949 4,124,079 -36,307 0.18% 57,528,205
2010-06-22 2010-06-18 13.379 4,160,386 -12,629 0.18% 55,662,675
2010-06-21 2010-06-17 13.474 4,173,015 -12,102 0.18% 56,228,172
2010-06-18 2010-06-15 13.360 4,185,117 +7,367 0.18% 55,914,020
2010-06-17 2010-06-14 13.493 4,177,750 -26,310 0.18% 56,371,369
2010-06-15 2010-06-11 13.113 4,204,060 -16,312 0.18% 55,128,450
2010-06-14 2010-06-10 12.866 4,220,372 -48,935 0.18% 54,299,670
2010-06-11 2010-06-09 12.752 4,269,307 -77,876 0.18% 54,442,454
2010-06-10 2010-06-08 12.714 4,347,183 -2,105 0.19% 55,270,301
2010-06-09 2010-06-07 12.543 4,349,288 +5,262 0.19% 54,553,157
2010-06-08 2010-06-04 12.904 4,344,026 -21,048 0.19% 56,055,725
2010-06-07 2010-06-03 12.790 4,365,074 -34,202 0.19% 55,829,593
2010-06-04 2010-06-02 12.296 4,399,276 -15,786 0.19% 54,093,275
2010-06-03 2010-06-01 12.106 4,415,062 +39,464 0.19% 53,448,316
2010-06-02 2010-05-31 12.562 4,375,598 +4,736 0.19% 54,966,320
2010-06-01 2010-05-28 12.695 4,370,862 -15,786 0.19% 55,488,290
2010-05-31 2010-05-27 12.372 4,386,648 -103,659 0.19% 54,271,467
2010-05-28 2010-05-26 11.726 4,490,307 +6,314 0.19% 52,652,499
2010-05-27 2010-05-25 11.422 4,483,993 +8,946 0.19% 51,215,001
2010-05-26 2010-05-24 12.106 4,475,047 -19,586 0.19% 54,174,488
2010-05-25 2010-05-20 12.144 4,494,633 -42,095 0.19% 54,582,432
2010-05-24 2010-05-19 12.220 4,536,728 +30,519 0.19% 55,438,504
2010-05-20 2010-05-18 12.619 4,506,209 -6,314 0.19% 56,863,973
2010-05-19 2010-05-17 12.296 4,512,523 +41,569 0.19% 55,485,754
2010-05-18 2010-05-14 13.199 4,470,954 -12,103 0.19% 59,011,160
2010-05-17 2010-05-13 13.393 4,483,057 +82,024 0.19% 60,039,788
2010-05-14 2010-05-12 13.179 4,401,033 -17,542 0.19% 58,002,989
2010-05-13 2010-05-11 12.908 4,418,575 +22,186 0.19% 57,035,243
2010-05-12 2010-05-10 13.373 4,396,389 +2,580 0.19% 58,793,869
2010-05-11 2010-05-07 12.927 4,393,809 +35,601 0.19% 56,800,721
2010-05-10 2010-05-06 13.160 4,358,208 +108,866 0.19% 57,354,113
2010-05-07 2010-05-05 13.393 4,249,342 +49,016 0.19% 56,909,736
2010-05-06 2010-05-04 13.819 4,200,326 -6,707 0.18% 58,044,272
2010-05-05 2010-05-03 14.013 4,207,033 +10,319 0.18% 58,952,341
2010-05-04 2010-04-30 14.420 4,196,714 -21,154 0.18% 60,515,851
2010-05-03 2010-04-29 13.993 4,217,868 +6,707 0.18% 59,022,421
2010-04-30 2010-04-28 14.168 4,211,161 +54,692 0.18% 59,663,134
2010-04-29 2010-04-27 14.420 4,156,469 +10,835 0.18% 59,935,526
2010-04-28 2010-04-26 14.730 4,145,634 -11,867 0.18% 61,064,863
2010-04-27 2010-04-23 14.517 4,157,501 +6,707 0.18% 60,353,300
2010-04-26 2010-04-22 14.633 4,150,794 +1,032 0.18% 60,738,627
2010-04-22 2010-04-20 14.652 4,149,762 -28,894 0.18% 60,803,954
2010-04-21 2010-04-19 14.323 4,178,656 -3,095 0.18% 59,850,516
2010-04-20 2010-04-16 14.807 4,181,751 +140,856 0.18% 61,921,058
2010-04-19 2010-04-15 15.156 4,040,895 -30,958 0.18% 61,245,073
2010-04-16 2010-04-14 15.234 4,071,853 -82,037 0.18% 62,029,956
2010-04-15 2010-04-13 14.517 4,153,890 -27,861 0.18% 60,300,880
2010-04-14 2010-04-12 14.342 4,181,751 -9,287 0.18% 59,975,894
2010-04-13 2010-04-09 14.381 4,191,038 -45,405 0.18% 60,271,548
2010-04-12 2010-04-08 14.226 4,236,443 +21,671 0.19% 60,267,651
2010-04-09 2010-04-07 14.478 4,214,772 -12,383 0.18% 61,021,310
2010-04-08 2010-04-01 14.439 4,227,155 -51,596 0.19% 61,036,734
2010-04-07 2010-03-31 14.207 4,278,751 -7,739 0.19% 60,786,596
2010-04-01 2010-03-30 14.381 4,286,490 -34,570 0.19% 61,644,248
2010-03-31 2010-03-29 14.032 4,321,060 -34,053 0.19% 60,633,928
2010-03-30 2010-03-26 13.935 4,355,113 +23,734 0.19% 60,689,723
2010-03-29 2010-03-25 13.819 4,331,379 +19,607 0.19% 59,855,292
2010-03-26 2010-03-24 13.955 4,311,772 -5,160 0.19% 60,169,323
2010-03-25 2010-03-23 13.877 4,316,932 -10,835 0.19% 59,906,655
2010-03-24 2010-03-22 13.897 4,327,767 +17,543 0.19% 60,140,892
2010-03-23 2010-03-19 14.052 4,310,224 -2,580 0.19% 60,565,413
2010-03-22 2010-03-18 14.090 4,312,804 -9,803 0.19% 60,768,844
2010-03-19 2010-03-17 14.129 4,322,607 -1,548 0.19% 61,074,528
2010-03-18 2010-03-16 14.032 4,324,155 +5,159 0.19% 60,677,357
2010-03-17 2010-03-15 14.090 4,318,996 +13,415 0.19% 60,856,091
2010-03-16 2010-03-12 14.342 4,305,581 +1,548 0.19% 61,751,900
2010-03-12 2010-03-10 14.284 4,304,033 -7,223 0.19% 61,479,442
2010-03-11 2010-03-09 14.400 4,311,256 -12,899 0.19% 62,083,968
2010-03-10 2010-03-08 14.536 4,324,155 -1,032 0.19% 62,856,378
2010-03-09 2010-03-05 14.459 4,325,187 +6,191 0.19% 62,536,066
2010-03-08 2010-03-04 14.265 4,318,996 +3,096 0.19% 61,609,468
2010-03-05 2010-03-03 14.323 4,315,900 -22,186 0.19% 61,816,249
2010-03-04 2010-03-02 14.265 4,338,086 -30,957 0.19% 61,881,782
2010-03-03 2010-03-01 14.245 4,369,043 -1,032 0.19% 62,238,698
2010-03-01 2010-02-25 14.013 4,370,075 -4,644 0.19% 61,237,017
2010-02-26 2010-02-24 14.071 4,374,719 +18,058 0.19% 61,556,458
2010-02-25 2010-02-23 14.304 4,356,661 +18,059 0.19% 62,315,627
2010-02-24 2010-02-22 14.323 4,338,602 -5,160 0.19% 62,141,408
2010-02-23 2010-02-19 14.071 4,343,762 -6,707 0.19% 61,120,864
2010-02-22 2010-02-18 14.575 4,350,469 +25,798 0.19% 63,407,519
2010-02-19 2010-02-17 14.807 4,324,671 -52,628 0.19% 64,037,338
2010-02-18 2010-02-12 14.672 4,377,299 -30,957 0.19% 64,222,755
2010-02-17 2010-02-11 14.672 4,408,256 -33,021 0.19% 64,676,949
2010-02-12 2010-02-10 14.420 4,441,277 -15,479 0.19% 64,042,405
2010-02-11 2010-02-09 14.400 4,456,756 -46,952 0.20% 64,179,231
2010-02-10 2010-02-08 13.877 4,503,708 -9,803 0.20% 62,498,571
2010-02-09 2010-02-05 13.916 4,513,511 +66,042 0.20% 62,809,565
2010-02-08 2010-02-04 14.439 4,447,469 +67,074 0.19% 64,217,891
2010-02-05 2010-02-03 14.769 4,380,395 -29,925 0.19% 64,692,671
2010-02-04 2010-02-02 14.381 4,410,320 +3,096 0.19% 63,425,054
2010-02-03 2010-02-01 14.420 4,407,224 -44,889 0.19% 63,551,367
2010-02-02 2010-01-29 14.052 4,452,113 +11,352 0.19% 62,559,177
2010-02-01 2010-01-28 14.207 4,440,761 -54,176 0.19% 63,088,211
2010-01-29 2010-01-27 13.877 4,494,937 +4,128 0.20% 62,376,854
2010-01-28 2010-01-26 13.955 4,490,809 +45,404 0.20% 62,667,724
2010-01-27 2010-01-25 14.342 4,445,405 +2,580 0.19% 63,757,296
2010-01-26 2010-01-22 14.265 4,442,825 +33,021 0.19% 63,375,859
2010-01-25 2010-01-21 14.304 4,409,804 +75,846 0.19% 63,075,759
2010-01-22 2010-01-20 14.594 4,333,958 +146,015 0.19% 63,250,871
2010-01-21 2010-01-19 14.962 4,187,943 +62,947 0.18% 62,662,094
2010-01-20 2010-01-18 15.001 4,124,996 -49,532 0.18% 61,880,146
2010-01-19 2010-01-15 15.253 4,174,528 +100,214 0.18% 63,674,999
2010-01-18 2010-01-14 15.370 4,074,314 +164,075 0.18% 62,620,210
2010-01-15 2010-01-13 15.428 3,910,239 +69,138 0.17% 60,325,817
2010-01-14 2010-01-12 16.145 3,841,101 -34,569 0.17% 62,013,689
2010-01-13 2010-01-11 16.028 3,875,670 -64,495 0.17% 62,121,100
2010-01-12 2010-01-08 15.699 3,940,165 +55,207 0.17% 61,856,632
2010-01-11 2010-01-07 15.699 3,884,958 -1,547 0.17% 60,989,937
2010-01-08 2010-01-06 16.164 3,886,505 -54,434 0.17% 62,822,052
2010-01-07 2010-01-05 14.265 3,940,939 -9,287 0.17% 56,216,573
2010-01-06 2010-01-04 14.265 3,950,226 +19,606 0.17% 56,349,050
2010-01-05 2009-12-31 14.400 3,930,620 -8,771 0.17% 56,602,643
2010-01-04 2009-12-29 14.284 3,939,391 +24,250 0.17% 56,270,842
2009-12-30 2009-12-28 14.400 3,915,141 -156,335 0.17% 56,379,739
2009-12-29 2009-12-24 14.187 4,071,476 +11,351 0.18% 57,763,008
2009-12-28 2009-12-22 14.032 4,060,125 +50,564 0.18% 56,972,439
2009-12-23 2009-12-21 13.780 4,009,561 +72,750 0.18% 55,252,669
2009-12-22 2009-12-18 13.586 3,936,811 +6,191 0.17% 53,487,146
2009-12-21 2009-12-17 13.897 3,930,620 +26,314 0.17% 54,621,932
2009-12-18 2009-12-16 13.993 3,904,306 +18,575 0.17% 54,634,615
2009-12-17 2009-12-15 14.420 3,885,731 +79,457 0.17% 56,031,533
2009-12-16 2009-12-14 14.633 3,806,274 +22,702 0.17% 55,697,261
2009-12-15 2009-12-11 14.497 3,783,572 +198,127 0.17% 54,851,744
2009-12-14 2009-12-10 14.052 3,585,445 -15,994 0.16% 50,381,131
2009-12-11 2009-12-09 13.703 3,601,439 +72,234 0.16% 49,349,450
2009-12-10 2009-12-08 13.800 3,529,205 +2,579 0.15% 48,701,655
2009-12-09 2009-12-07 14.478 3,526,626 -9,287 0.15% 51,058,358
2009-12-08 2009-12-04 14.517 3,535,913 -11,867 0.15% 51,329,877
2009-12-07 2009-12-03 14.691 3,547,780 -78,941 0.16% 52,120,998
2009-12-04 2009-12-02 14.711 3,626,721 +53,659 0.16% 53,351,024
2009-12-03 2009-12-01 14.555 3,573,062 +81,005 0.16% 52,007,662
2009-12-02 2009-11-30 14.400 3,492,057 -91,324 0.15% 50,287,145
2009-12-01 2009-11-27 14.362 3,583,381 +88,745 0.16% 51,463,348
2009-11-30 2009-11-26 15.428 3,494,636 +70,634 0.15% 53,914,037
2009-11-27 2009-11-25 15.738 3,424,002 +22,186 0.15% 53,886,116
2009-11-26 2009-11-24 15.873 3,401,816 +7,224 0.15% 53,998,483
2009-11-25 2009-11-23 15.893 3,394,592 +17,542 0.15% 53,949,606
2009-11-24 2009-11-20 15.912 3,377,050 +26,830 0.15% 53,736,266
2009-11-23 2009-11-19 16.106 3,350,220 +25,798 0.15% 53,958,664
2009-11-19 2009-11-17 16.009 3,324,422 +37,536 0.15% 53,221,000
2009-11-18 2009-11-16 15.970 3,286,886 +36,116 0.14% 52,492,673
2009-11-17 2009-11-13 15.970 3,250,770 +56,756 0.14% 51,915,889
2009-11-16 2009-11-12 16.048 3,194,014 +33,537 0.14% 51,257,095
2009-11-13 2009-11-11 16.184 3,160,477 -15,479 0.14% 51,147,681
2009-11-12 2009-11-10 16.242 3,175,956 +8,255 0.14% 51,582,850
2009-11-11 2009-11-09 16.397 3,167,701 +1,548 0.14% 51,939,933
2009-11-10 2009-11-06 16.397 3,166,153 +51,080 0.14% 51,914,551
2009-11-09 2009-11-05 16.261 3,115,073 +12,383 0.14% 50,654,383
2009-11-06 2009-11-04 16.339 3,102,690 -30,957 0.14% 50,693,561
2009-11-05 2009-11-03 16.164 3,133,647 +54,691 0.14% 50,652,742
2009-11-04 2009-11-02 16.358 3,078,956 +16,511 0.13% 50,365,456
2009-11-03 2009-10-30 16.591 3,062,445 +41,792 0.13% 50,807,626
2009-11-02 2009-10-29 16.300 3,020,653 +54,692 0.13% 49,236,103
2009-10-30 2009-10-28 16.687 2,965,961 +6,707 0.13% 49,494,327
2009-10-29 2009-10-27 17.056 2,959,254 -12,383 0.13% 50,472,144
2009-10-28 2009-10-23 17.017 2,971,637 +109,899 0.13% 50,568,155
2009-10-27 2009-10-22 16.746 2,861,738 +26,829 0.13% 47,921,505
2009-10-23 2009-10-21 16.939 2,834,909 +67,591 0.12% 48,021,685
2009-10-22 2009-10-20 16.998 2,767,318 +105,771 0.12% 47,037,637
2009-10-21 2009-10-19 16.978 2,661,547 +7,223 0.12% 45,188,204
2009-10-20 2009-10-16 17.036 2,654,324 -10,835 0.12% 45,219,905
2009-10-19 2009-10-15 17.385 2,665,159 -4,127 0.12% 46,334,279
2009-10-16 2009-10-14 17.405 2,669,286 +32,103 0.12% 46,457,762
2009-10-15 2009-10-13 17.385 2,637,183 +10,835 0.12% 45,847,911
2009-10-14 2009-10-12 17.540 2,626,348 +9,803 0.11% 46,066,762
2009-10-13 2009-10-09 17.734 2,616,545 -39,213 0.11% 46,401,940
2009-10-12 2009-10-08 17.773 2,655,758 -22,702 0.12% 47,200,291
2009-10-09 2009-10-07 17.501 2,678,460 -13,930 0.12% 46,876,994
2009-10-08 2009-10-06 16.862 2,692,390 -14,963 0.12% 45,398,767
2009-10-07 2009-10-05 16.222 2,707,353 -96,484 0.12% 43,919,479
2009-10-06 2009-10-02 15.912 2,803,837 +12,383 0.12% 44,615,191
2009-10-05 2009-09-30 16.261 2,791,454 +98,548 0.12% 45,391,995
2009-10-02 2009-09-29 16.435 2,692,906 +3,095 0.12% 44,259,233
2009-09-30 2009-09-28 16.242 2,689,811 +23,734 0.12% 43,687,040
2009-09-29 2009-09-25 16.726 2,666,077 +33,022 0.12% 44,593,373
2009-09-28 2009-09-24 16.939 2,633,055 +30,441 0.12% 44,602,397
2009-09-24 2009-09-22 17.346 2,602,614 +5,160 0.11% 45,146,037
2009-09-23 2009-09-21 17.346 2,597,454 -66,559 0.11% 45,056,530
2009-09-22 2009-09-18 17.657 2,664,013 -15,479 0.12% 47,037,210
2009-09-21 2009-09-17 17.831 2,679,492 -12,898 0.12% 47,777,908
2009-09-18 2009-09-16 17.540 2,692,390 +36,117 0.12% 47,225,154
2009-09-17 2009-09-15 17.230 2,656,273 +23,218 0.12% 45,767,934
2009-09-16 2009-09-14 17.250 2,633,055 +10,835 0.12% 45,418,917
2009-09-15 2009-09-11 17.540 2,622,220 +34,569 0.11% 45,994,356
2009-09-14 2009-09-10 17.579 2,587,651 -230,117 0.11% 45,488,313
2009-09-11 2009-09-09 17.579 2,817,768 -53,659 0.12% 49,533,539
2009-09-10 2009-09-08 18.102 2,871,427 -13,415 0.13% 51,979,428
2009-09-09 2009-09-07 17.889 2,884,842 +15,478 0.13% 51,607,233
2009-09-08 2009-09-04 17.773 2,869,364 +6,708 0.13% 50,996,670
2009-09-07 2009-09-03 17.540 2,862,656 -19,606 0.13% 50,211,660
2009-09-04 2009-09-02 17.094 2,882,262 +5,159 0.13% 49,270,717
2009-09-03 2009-09-01 17.463 2,877,103 -12,383 0.13% 50,242,014
2009-09-02 2009-08-31 17.172 2,889,486 +11,867 0.13% 49,618,217
2009-09-01 2009-08-28 17.501 2,877,619 +18,059 0.13% 50,362,570
2009-08-31 2009-08-27 17.773 2,859,560 +7,223 0.13% 50,822,426
2009-08-28 2009-08-26 18.160 2,852,337 -3,612 0.12% 51,799,702
2009-08-27 2009-08-25 18.141 2,855,949 +4,128 0.13% 51,809,946
2009-08-26 2009-08-24 18.160 2,851,821 -13,415 0.12% 51,790,332
2009-08-25 2009-08-21 17.637 2,865,236 +9,287 0.13% 50,534,576
2009-08-24 2009-08-20 18.005 2,855,949 +19,091 0.13% 51,422,478
2009-08-21 2009-08-19 17.598 2,836,858 +113,510 0.12% 49,924,105
2009-08-20 2009-08-18 17.908 2,723,348 +5,160 0.12% 48,771,033
2009-08-19 2009-08-17 18.102 2,718,188 +26,829 0.12% 49,205,450
2009-08-18 2009-08-14 19.071 2,691,359 +7,224 0.12% 51,327,909
2009-08-17 2009-08-13 19.362 2,684,135 -24,766 0.12% 51,970,475
2009-08-14 2009-08-12 19.265 2,708,901 +30,957 0.12% 52,187,484
2009-08-13 2009-08-11 19.769 2,677,944 +2,064 0.12% 52,940,556
2009-08-12 2009-08-10 19.692 2,675,880 -9,803 0.12% 52,692,303
2009-08-11 2009-08-07 19.537 2,685,683 +15,995 0.12% 52,468,920
2009-08-10 2009-08-06 20.351 2,669,688 -36,117 0.12% 54,329,617
2009-08-07 2009-08-05 19.847 2,705,805 +84,617 0.12% 53,701,113
2009-08-06 2009-08-04 19.730 2,621,188 +58,819 0.11% 51,716,936
2009-08-05 2009-08-03 19.769 2,562,369 +72,749 0.11% 50,655,742
2009-08-04 2009-07-31 19.498 2,489,620 -6,707 0.11% 48,542,024
2009-08-03 2009-07-30 19.246 2,496,327 +4,128 0.11% 48,043,823
2009-07-31 2009-07-29 19.653 2,492,199 -69,654 0.11% 48,978,729
2009-07-30 2009-07-28 20.738 2,561,853 -3,096 0.11% 53,128,166
2009-07-29 2009-07-27 20.351 2,564,949 -15,479 0.11% 52,198,121
2009-07-28 2009-07-24 19.769 2,580,428 -197,095 0.11% 51,012,752
2009-07-27 2009-07-23 19.323 2,777,523 -22,702 0.12% 53,670,997
2009-07-24 2009-07-22 18.916 2,800,225 -15,479 0.12% 52,969,953
2009-07-23 2009-07-21 18.819 2,815,704 -3,612 0.12% 52,989,896
2009-07-22 2009-07-20 18.897 2,819,316 +8,771 0.12% 53,276,442
2009-07-21 2009-07-17 18.567 2,810,545 -55,723 0.12% 52,184,664
2009-07-20 2009-07-16 18.102 2,866,268 -38,697 0.13% 51,886,038
2009-07-17 2009-07-15 17.889 2,904,965 -56,755 0.13% 51,967,215
2009-07-16 2009-07-14 17.172 2,961,720 -82,037 0.13% 50,858,618
2009-07-15 2009-07-13 16.125 3,043,757 +39,213 0.13% 49,081,762
2009-07-14 2009-07-10 16.416 3,004,544 +39,213 0.13% 49,322,924
2009-07-13 2009-07-09 16.571 2,965,331 +131,052 0.13% 49,138,979
2009-07-10 2009-07-08 16.726 2,834,279 +3,096 0.12% 47,406,756
2009-07-09 2009-07-07 17.017 2,831,183 -127,957 0.12% 48,178,059
2009-07-08 2009-07-06 17.094 2,959,140 +189,872 0.13% 50,584,905
2009-07-07 2009-07-03 17.036 2,769,268 +5,676 0.12% 47,178,128
2009-07-06 2009-07-02 17.172 2,763,592 +52,627 0.12% 47,456,367
2009-07-03 2009-06-30 17.560 2,710,965 +5,160 0.12% 47,603,507
2009-07-02 2009-06-29 17.870 2,705,805 +1,548 0.12% 48,351,979
2009-06-30 2009-06-26 18.141 2,704,257 +15,994 0.12% 49,058,092
2009-06-29 2009-06-25 17.812 2,688,263 +4,644 0.12% 47,882,201
2009-06-26 2009-06-24 17.792 2,683,619 -3,096 0.12% 47,747,472
2009-06-25 2009-06-23 17.346 2,686,715 -89,260 0.12% 46,604,889
2009-06-24 2009-06-22 17.928 2,775,975 +54,175 0.12% 49,767,305
2009-06-23 2009-06-19 18.064 2,721,800 +31,989 0.12% 49,165,330
2009-06-22 2009-06-18 18.102 2,689,811 +136,729 0.12% 48,691,761
2009-06-19 2009-06-17 18.703 2,553,082 +37,665 0.11% 47,750,609
2009-06-18 2009-06-16 19.168 2,515,417 +90,808 0.11% 48,216,216
2009-06-17 2009-06-15 20.118 2,424,609 +9,287 0.11% 48,778,215
2009-06-16 2009-06-12 20.738 2,415,322 -10,319 0.11% 50,089,380
2009-06-15 2009-06-11 20.932 2,425,641 -20,638 0.11% 50,773,502
2009-06-11 2009-06-09 20.118 2,446,279 -3,612 0.11% 49,214,172
2009-06-10 2009-06-08 20.389 2,449,891 +18,059 0.11% 49,951,593
2009-06-09 2009-06-05 21.048 2,431,832 -4,128 0.11% 51,185,887
2009-06-08 2009-06-04 20.738 2,435,960 +21,670 0.11% 50,517,374
2009-06-05 2009-06-03 21.165 2,414,290 +9,803 0.11% 51,097,413
2009-06-04 2009-06-02 21.126 2,404,487 +11,867 0.11% 50,796,732
2009-06-03 2009-06-01 21.979 2,392,620 -15,994 0.10% 52,586,422
2009-06-02 2009-05-29 20.777 2,408,614 +4,643 0.11% 50,043,633
2009-06-01 2009-05-27 20.389 2,403,971 -10,835 0.11% 49,015,316
2009-05-29 2009-05-26 19.537 2,414,806 -1,032 0.11% 47,176,924
2009-05-27 2009-05-25 19.769 2,415,838 -516 0.11% 47,758,955
2009-05-26 2009-05-22 19.730 2,416,354 +4,644 0.11% 47,675,491
2009-05-22 2009-05-20 20.273 2,411,710 -7,223 0.11% 48,892,653
2009-05-21 2009-05-19 20.118 2,418,933 +6,191 0.11% 48,664,026
2009-05-20 2009-05-18 19.420 2,412,742 -9,803 0.11% 46,856,025
2009-05-19 2009-05-15 19.091 2,422,545 -9,287 0.11% 46,248,209
2009-05-18 2009-05-14 19.348 2,431,832 +48,500 0.11% 47,049,880
2009-05-15 2009-05-13 20.112 2,383,332 +26,852 0.10% 47,933,562
2009-05-14 2009-05-12 20.034 2,356,480 -9,692 0.10% 47,208,744
2009-05-13 2009-05-11 20.465 2,366,172 -14,794 0.10% 48,423,325
2009-05-12 2009-05-08 21.014 2,380,966 +50,504 0.11% 50,032,911
2009-05-11 2009-05-07 20.622 2,330,462 -33,670 0.10% 48,057,986
2009-05-08 2009-05-06 20.308 2,364,132 -1,538,592 0.10% 48,010,837
2009-05-07 2009-05-05 19.798 3,902,724 +3,061 0.17% 77,267,526
2009-05-06 2009-05-04 19.583 3,899,663 -40,812 0.17% 76,366,056
2009-05-05 2009-04-30 18.309 3,940,475 -16,324 0.17% 72,144,504
2009-05-04 2009-04-29 17.779 3,956,799 -19,896 0.18% 70,349,185
2009-04-30 2009-04-28 17.387 3,976,695 -1,020 0.18% 69,143,873
2009-04-29 2009-04-27 17.740 3,977,715 +10,203 0.18% 70,565,113
2009-04-28 2009-04-24 18.367 3,967,512 -10,713 0.18% 72,872,830
2009-04-27 2009-04-23 18.230 3,978,225 -10,713 0.18% 72,523,722
2009-04-24 2009-04-22 17.838 3,988,938 -2,551 0.18% 71,155,172
2009-04-23 2009-04-21 18.250 3,991,489 +14,794 0.18% 72,843,770
2009-04-22 2009-04-20 18.995 3,976,695 +152,533 0.18% 75,535,978
2009-04-21 2009-04-17 18.603 3,824,162 -12,753 0.17% 71,139,415
2009-04-20 2009-04-16 18.407 3,836,915 -39,281 0.17% 70,624,529
2009-04-17 2009-04-15 18.799 3,876,196 +21,426 0.17% 72,867,209
2009-04-16 2009-04-14 18.583 3,854,770 -38,261 0.17% 71,633,242
2009-04-15 2009-04-09 17.564 3,893,031 +1,490,639 0.17% 68,375,996
2009-04-14 2009-04-08 17.152 2,402,392 +44,892 0.11% 41,205,930
2009-04-09 2009-04-07 18.015 2,357,500 -12,243 0.10% 42,469,291
2009-04-08 2009-04-06 18.328 2,369,743 -16,325 0.10% 43,433,083
2009-04-07 2009-04-03 17.995 2,386,068 +2,551 0.11% 42,937,158
2009-04-06 2009-04-02 17.936 2,383,517 -67,339 0.11% 42,751,085
2009-04-03 2009-04-01 16.584 2,450,856 +7,142 0.11% 40,643,954
2009-04-02 2009-03-31 16.662 2,443,714 +510 0.11% 40,717,124
2009-04-01 2009-03-30 16.564 2,443,204 +7,142 0.11% 40,469,164
2009-03-31 2009-03-27 17.681 2,436,062 -25,507 0.11% 43,072,757
2009-03-30 2009-03-26 17.779 2,461,569 -43,362 0.11% 43,765,017
2009-03-27 2009-03-25 17.074 2,504,931 -12,244 0.11% 42,768,274
2009-03-26 2009-03-24 17.368 2,517,175 -27,547 0.11% 43,717,461
2009-03-25 2009-03-23 17.113 2,544,722 -22,447 0.11% 43,547,415
2009-03-24 2009-03-20 16.192 2,567,169 -3,061 0.11% 41,566,390
2009-03-23 2009-03-19 16.564 2,570,230 +5,102 0.11% 42,573,220
2009-03-20 2009-03-18 16.407 2,565,128 -76,522 0.11% 42,086,450
2009-03-19 2009-03-17 16.172 2,641,650 -67,849 0.12% 42,720,568
2009-03-18 2009-03-16 16.466 2,709,499 -253,541 0.12% 44,614,505
2009-03-17 2009-03-13 15.780 2,963,040 -2,041 0.13% 46,756,414
2009-03-16 2009-03-12 15.133 2,965,081 +21,937 0.13% 44,870,577
2009-03-13 2009-03-11 15.251 2,943,144 +193,854 0.13% 44,884,760
2009-03-12 2009-03-10 14.859 2,749,290 +101,519 0.12% 40,850,517
2009-03-11 2009-03-09 14.467 2,647,771 +107,640 0.12% 38,304,040
2009-03-10 2009-03-06 14.604 2,540,131 -90,295 0.11% 37,095,411
2009-03-09 2009-03-05 14.917 2,630,426 +12,753 0.12% 39,239,055
2009-03-06 2009-03-04 14.996 2,617,673 +82,643 0.12% 39,254,064
2009-03-05 2009-03-03 14.212 2,535,030 +24,487 0.11% 36,027,067
2009-03-04 2009-03-02 13.918 2,510,543 -3,571 0.11% 34,940,878
2009-03-03 2009-02-27 14.819 2,514,114 +13,264 0.11% 37,257,573
2009-03-02 2009-02-26 15.133 2,500,850 +20,916 0.11% 37,845,369
2009-02-27 2009-02-25 15.682 2,479,934 -4,591 0.11% 38,889,997
2009-02-26 2009-02-24 15.525 2,484,525 +55,605 0.11% 38,572,372
2009-02-25 2009-02-23 16.368 2,428,920 -41,321 0.11% 39,756,440
2009-02-24 2009-02-20 15.682 2,470,241 +34,689 0.11% 38,737,992
2009-02-23 2009-02-19 16.113 2,435,552 +5,102 0.11% 39,244,339
2009-02-20 2009-02-18 16.250 2,430,450 -6,122 0.11% 39,495,628
2009-02-19 2009-02-17 15.878 2,436,572 -11,733 0.11% 38,687,625
2009-02-18 2009-02-16 16.682 2,448,305 -40,302 0.11% 40,841,612
2009-02-17 2009-02-13 16.760 2,488,607 -10,075 0.11% 41,709,043
2009-02-16 2009-02-12 16.250 2,498,682 +94,887 0.11% 40,604,420
2009-02-13 2009-02-11 16.897 2,403,795 +59,686 0.11% 40,617,435
2009-02-12 2009-02-10 17.328 2,344,109 +84,174 0.10% 40,619,808
2009-02-11 2009-02-09 17.309 2,259,935 +14,284 0.10% 39,116,902
2009-02-10 2009-02-06 17.387 2,245,651 -13,264 0.10% 39,045,742
2009-02-09 2009-02-05 16.760 2,258,915 -120,393 0.10% 37,859,406
2009-02-06 2009-02-04 16.192 2,379,308 -32,139 0.11% 38,524,633
2009-02-05 2009-02-03 15.388 2,411,447 -3,061 0.11% 37,106,943
2009-02-04 2009-02-02 14.996 2,414,508 -23,977 0.11% 36,207,445
2009-02-03 2009-01-30 15.133 2,438,485 -149,472 0.11% 36,901,599
2009-02-02 2009-01-29 14.584 2,587,957 -41,322 0.11% 37,743,119
2009-01-30 2009-01-23 13.761 2,629,279 +9,693 0.12% 36,181,085
2009-01-29 2009-01-22 13.937 2,619,586 +30,099 0.12% 36,509,851
2009-01-23 2009-01-21 13.918 2,589,487 +53,054 0.11% 36,039,593
2009-01-22 2009-01-20 14.369 2,536,433 +83,664 0.11% 36,444,766
2009-01-21 2009-01-19 14.898 2,452,769 -44,383 0.11% 36,540,799
2009-01-20 2009-01-16 14.584 2,497,152 +196,406 0.11% 36,418,807
2009-01-19 2009-01-15 15.192 2,300,746 +75,501 0.10% 34,952,494
2009-01-16 2009-01-14 16.074 2,225,245 +30,608 0.10% 35,768,397
2009-01-15 2009-01-13 16.074 2,194,637 +33,670 0.10% 35,276,407
2009-01-14 2009-01-12 17.348 2,160,967 +74,991 0.10% 37,488,598
2009-01-13 2009-01-09 18.622 2,085,976 +29,588 0.09% 38,845,499
2009-01-12 2009-01-08 18.818 2,056,388 +18,365 0.09% 38,697,605
2009-01-09 2009-01-07 19.877 2,038,023 -16,324 0.09% 40,509,309
2009-01-08 2009-01-06 20.818 2,054,347 -16,835 0.09% 42,766,737
2009-01-07 2009-01-05 20.622 2,071,182 -86,214 0.09% 42,711,203
2009-01-06 2009-01-02 19.798 2,157,396 -9,693 0.10% 42,712,898
2009-01-05 2008-12-31 18.740 2,167,089 -71,930 0.10% 40,610,883
2009-01-02 2008-12-29 18.289 2,239,019 +26,017 0.10% 40,949,370
2008-12-30 2008-12-24 17.505 2,213,002 +63,258 0.10% 38,738,345
2008-12-29 2008-12-22 18.701 2,149,744 +10,203 0.10% 40,201,561
2008-12-23 2008-12-19 19.289 2,139,541 -6,632 0.09% 41,268,958
2008-12-22 2008-12-18 20.112 2,146,173 -16,835 0.10% 43,163,821
2008-12-19 2008-12-17 19.504 2,163,008 -98,457 0.10% 42,188,006
2008-12-18 2008-12-16 18.583 2,261,465 +9,182 0.10% 42,024,834
2008-12-17 2008-12-15 18.426 2,252,283 -15,304 0.10% 41,501,005
2008-12-16 2008-12-12 18.015 2,267,587 +49,484 0.10% 40,849,549
2008-12-15 2008-12-11 19.544 2,218,103 +15,304 0.10% 43,349,557
2008-12-12 2008-12-10 19.367 2,202,799 -21,426 0.10% 42,661,843
2008-12-11 2008-12-09 18.230 2,224,225 -7,142 0.10% 40,548,002
2008-12-10 2008-12-08 18.269 2,231,367 -54,585 0.10% 40,765,682
2008-12-09 2008-12-05 16.956 2,285,952 -19,896 0.10% 38,760,646
2008-12-08 2008-12-04 16.701 2,305,848 -4,081 0.10% 38,510,403
2008-12-05 2008-12-03 16.701 2,309,929 +14,794 0.10% 38,578,561
2008-12-04 2008-12-02 16.446 2,295,135 +41,832 0.10% 37,746,613
2008-12-03 2008-12-01 17.387 2,253,303 -50,504 0.10% 39,178,789
2008-12-02 2008-11-28 16.505 2,303,807 -81,623 0.10% 38,024,716
2008-12-01 2008-11-27 15.564 2,385,430 -62,238 0.11% 37,127,438
2008-11-28 2008-11-26 14.604 2,447,668 -187,732 0.11% 35,745,105
2008-11-27 2008-11-25 13.820 2,635,400 +104,069 0.12% 36,420,295
2008-11-26 2008-11-24 13.232 2,531,331 -212,220 0.11% 33,493,498
2008-11-25 2008-11-21 13.036 2,743,551 -23,466 0.12% 35,763,703
2008-11-24 2008-11-20 12.644 2,767,017 +202,527 0.12% 34,984,795
2008-11-21 2008-11-19 13.232 2,564,490 -37,241 0.11% 33,932,244
2008-11-20 2008-11-18 13.408 2,601,731 +123,455 0.12% 34,884,001
2008-11-19 2008-11-17 14.231 2,478,276 -86,725 0.11% 35,269,077
2008-11-18 2008-11-14 14.310 2,565,001 -193,854 0.11% 36,704,406
2008-11-17 2008-11-13 13.369 2,758,855 +28,568 0.12% 36,882,559
2008-11-14 2008-11-12 14.114 2,730,287 +94,376 0.12% 38,534,399
2008-11-13 2008-11-11 14.016 2,635,911 +5,102 0.12% 36,944,057
2008-11-12 2008-11-10 14.506 2,630,809 -49,994 0.12% 38,161,799
2008-11-11 2008-11-07 11.840 2,680,803 -35,710 0.12% 31,740,198
2008-11-10 2008-11-06 11.311 2,716,513 +191,304 0.12% 30,725,248
2008-11-07 2008-11-05 12.447 2,525,209 -120,394 0.11% 31,432,495
2008-11-06 2008-11-04 10.762 2,645,603 +62,237 0.12% 28,471,137
2008-11-05 2008-11-03 10.801 2,583,366 -78,052 0.11% 27,902,643
2008-11-04 2008-10-31 10.350 2,661,418 -35,710 0.12% 27,545,763
2008-11-03 2008-10-30 10.526 2,697,128 +3,061 0.12% 28,391,193
2008-10-31 2008-10-29 9.115 2,694,067 -146,411 0.12% 24,556,651
2008-10-30 2008-10-28 8.429 2,840,478 +72,950 0.13% 23,942,400
2008-10-29 2008-10-27 7.802 2,767,528 +5,102 0.12% 21,591,504
2008-10-28 2008-10-24 9.605 2,762,426 -3,061 0.12% 26,533,499
2008-10-27 2008-10-23 10.781 2,765,487 +10,203 0.12% 29,815,501
2008-10-24 2008-10-22 11.330 2,755,284 -3,061 0.12% 31,217,779
2008-10-23 2008-10-21 12.095 2,758,345 -149,472 0.12% 33,361,191
2008-10-22 2008-10-20 12.251 2,907,817 -896,577 0.13% 35,625,001
2008-10-21 2008-10-17 11.154 3,804,394 -49,994 0.17% 42,433,177
2008-10-20 2008-10-16 11.173 3,854,388 +56,116 0.17% 43,066,352
2008-10-17 2008-10-15 11.761 3,798,272 +57,646 0.17% 44,672,999
2008-10-16 2008-10-14 12.742 3,740,626 -92,336 0.17% 47,661,251
2008-10-15 2008-10-13 11.565 3,832,962 -177,020 0.17% 44,329,652
2008-10-14 2008-10-10 10.134 4,009,982 +18,366 0.18% 40,638,789
2008-10-13 2008-10-09 10.899 3,991,616 +11,733 0.18% 43,504,216
2008-10-10 2008-10-08 10.487 3,979,883 +183,651 0.18% 41,738,024
2008-10-09 2008-10-06 12.722 3,796,232 -105,089 0.17% 48,295,341
2008-10-08 2008-10-03 13.526 3,901,321 +135,188 0.17% 52,767,750
2008-10-06 2008-10-02 13.722 3,766,133 -44,383 0.17% 51,677,499
2008-10-03 2008-09-30 13.016 3,810,516 +119,374 0.17% 49,597,486
2008-10-02 2008-09-29 13.428 3,691,142 +24,997 0.16% 49,563,175
2008-09-30 2008-09-26 14.663 3,666,145 +9,183 0.16% 53,755,021
2008-09-29 2008-09-25 15.251 3,656,962 -17,345 0.16% 55,770,924
2008-09-26 2008-09-24 15.427 3,674,307 -2,041 0.16% 56,683,671
2008-09-25 2008-09-23 15.113 3,676,348 +9,183 0.16% 55,562,118
2008-09-24 2008-09-22 16.329 3,667,165 -69,890 0.16% 59,880,201
2008-09-23 2008-09-19 15.682 3,737,055 -188,753 0.17% 58,604,002
2008-09-22 2008-09-18 14.016 3,925,808 +141,310 0.17% 55,022,826
2008-09-19 2008-09-17 14.859 3,784,498 +1,006,768 0.17% 56,232,227
2008-09-18 2008-09-16 16.250 2,777,730 -9,693 0.12% 45,139,044
2008-09-17 2008-09-12 17.642 2,787,423 +3,571 0.12% 49,175,998
2008-09-16 2008-09-11 17.642 2,783,852 -19,896 0.12% 49,112,998
2008-09-12 2008-09-10 18.622 2,803,748 -65,298 0.12% 52,212,006
2008-09-11 2008-09-09 19.426 2,869,046 +59,177 0.13% 55,733,839
2008-09-10 2008-09-08 20.190 2,809,869 -91,316 0.12% 56,732,392
2008-09-09 2008-09-05 20.112 2,901,185 +130,086 0.13% 58,348,619
2008-09-08 2008-09-04 21.053 2,771,099 +57,647 0.12% 58,339,690
2008-09-05 2008-09-03 24.385 2,713,452 +31,629 0.12% 66,168,352
2008-09-04 2008-09-02 25.601 2,681,823 +7,652 0.12% 68,656,409
2008-09-03 2008-09-01 25.640 2,674,171 +1,530 0.12% 68,565,353
2008-09-02 2008-08-29 26.189 2,672,641 -10,203 0.12% 69,993,044
2008-09-01 2008-08-28 25.993 2,682,844 -11,733 0.12% 69,734,347
2008-08-29 2008-08-27 26.777 2,694,577 -4,081 0.12% 72,152,120
2008-08-28 2008-08-26 26.032 2,698,658 -8,673 0.12% 70,251,196
2008-08-27 2008-08-25 25.875 2,707,331 -14,284 0.12% 70,052,411
2008-08-26 2008-08-21 24.699 2,721,615 +8,673 0.12% 67,221,010
2008-08-25 2008-08-20 25.561 2,712,942 +5,611 0.12% 69,346,716
2008-08-21 2008-08-19 24.581 2,707,331 +511 0.12% 66,549,790
2008-08-20 2008-08-18 25.444 2,706,820 -36,731 0.12% 68,871,869
2008-08-19 2008-08-15 25.836 2,743,551 +21,936 0.12% 70,882,046
2008-08-18 2008-08-14 25.914 2,721,615 -12,243 0.12% 70,528,710
2008-08-15 2008-08-13 25.561 2,733,858 -2,551 0.12% 69,881,359
2008-08-14 2008-08-12 25.797 2,736,409 +24,487 0.12% 70,590,246
2008-08-13 2008-08-11 26.698 2,711,922 -6,632 0.12% 72,403,923
2008-08-12 2008-08-08 26.816 2,718,554 +6,122 0.12% 72,900,727
2008-08-11 2008-08-07 27.208 2,712,432 -32,649 0.12% 73,799,959
2008-08-08 2008-08-05 27.247 2,745,081 +34,179 0.12% 74,795,895
2008-08-07 2008-08-04 28.306 2,710,902 +9,183 0.12% 76,734,171
2008-08-05 2008-08-01 28.894 2,701,719 +11,223 0.12% 78,063,039
2008-08-04 2008-07-31 28.855 2,690,496 +1,531 0.12% 77,633,284
2008-08-01 2008-07-30 28.855 2,688,965 -45,403 0.12% 77,589,107
2008-07-31 2008-07-29 28.031 2,734,368 +13,264 0.12% 76,647,995
2008-07-30 2008-07-28 29.011 2,721,104 +1,530 0.12% 78,943,187
2008-07-29 2008-07-25 28.855 2,719,574 +14,794 0.12% 78,472,319
2008-07-28 2008-07-24 30.266 2,704,780 -510 0.12% 81,862,884
2008-07-25 2008-07-23 30.776 2,705,290 -46,933 0.12% 83,257,099
2008-07-24 2008-07-22 29.756 2,752,223 -29,589 0.12% 81,896,094
2008-07-23 2008-07-21 29.874 2,781,812 -1,530 0.12% 83,103,734
2008-07-22 2008-07-18 28.933 2,783,342 +7,142 0.12% 80,530,561
2008-07-21 2008-07-17 28.698 2,776,200 -34,690 0.12% 79,670,882
2008-07-18 2008-07-16 27.443 2,810,890 +510 0.12% 77,140,009
2008-07-17 2008-07-15 27.443 2,810,380 +511 0.12% 77,126,013
2008-07-16 2008-07-14 29.011 2,809,869 -152,533 0.12% 81,518,388
2008-07-15 2008-07-11 28.894 2,962,402 -31,119 0.13% 85,595,173
2008-07-14 2008-07-10 27.757 2,993,521 +34,180 0.13% 83,090,880
2008-07-11 2008-07-09 26.502 2,959,341 -15,305 0.13% 78,429,510
2008-07-10 2008-07-08 24.817 2,974,646 -30,608 0.13% 73,820,468
2008-07-09 2008-07-07 25.836 3,005,254 +40,301 0.13% 77,643,372
2008-07-08 2008-07-04 24.503 2,964,953 -16,835 0.13% 72,650,001
2008-07-07 2008-07-03 24.346 2,981,788 +50,504 0.13% 72,594,907
2008-07-04 2008-07-02 25.209 2,931,284 +13,774 0.13% 73,893,572
2008-07-03 2008-06-30 26.150 2,917,510 +7,142 0.13% 76,291,469
2008-07-02 2008-06-27 26.267 2,910,368 -505,042 0.13% 76,447,010
2008-06-30 2008-06-26 27.522 3,415,410 -6,121 0.15% 93,997,813
2008-06-27 2008-06-25 28.306 3,421,531 +3,061 0.15% 96,849,073
2008-06-26 2008-06-24 28.306 3,418,470 -98,968 0.15% 96,762,429
2008-06-25 2008-06-23 28.855 3,517,438 -14,284 0.16% 101,494,395
2008-06-24 2008-06-20 28.972 3,531,722 +327,002 0.16% 102,321,934
2008-06-23 2008-06-19 29.011 3,204,720 +4,081 0.14% 92,973,590
2008-06-20 2008-06-18 29.952 3,200,639 +115,292 0.14% 95,866,715
2008-06-19 2008-06-17 29.090 3,085,347 +144,371 0.14% 89,752,326
2008-06-18 2008-06-16 29.286 2,940,976 -10,713 0.13% 86,129,093
2008-06-17 2008-06-13 28.619 2,951,689 +197,935 0.13% 84,475,593
2008-06-16 2008-06-12 29.913 2,753,754 +59,177 0.12% 82,373,491
2008-06-13 2008-06-11 30.658 2,694,577 +9,693 0.12% 82,610,480
2008-06-12 2008-06-10 31.050 2,684,884 +12,753 0.12% 83,365,911
2008-06-11 2008-06-06 32.893 2,672,131 +510 0.12% 87,893,650
2008-06-10 2008-06-05 32.814 2,671,621 +59,177 0.12% 87,667,394
2008-06-06 2008-06-04 32.893 2,612,444 +1,020 0.12% 85,930,382
2008-06-05 2008-06-03 33.167 2,611,424 +11,734 0.12% 86,613,492
2008-06-04 2008-06-02 34.147 2,599,690 -4,592 0.12% 88,772,308
2008-06-03 2008-05-30 33.638 2,604,282 +10,713 0.12% 87,601,812
2008-06-02 2008-05-29 33.324 2,593,569 +1,021 0.11% 86,428,012
2008-05-30 2008-05-28 33.442 2,592,548 +3,571 0.11% 86,698,908
2008-05-29 2008-05-27 33.206 2,588,977 +13,263 0.11% 85,970,489
2008-05-28 2008-05-26 33.167 2,575,714 +31,119 0.11% 85,429,093
2008-05-27 2008-05-23 34.265 2,544,595 -51,014 0.11% 87,190,244
2008-05-26 2008-05-22 34.892 2,595,609 -13,264 0.11% 90,566,393
2008-05-23 2008-05-21 35.480 2,608,873 -3,571 0.12% 92,563,402
2008-05-22 2008-05-20 35.284 2,612,444 +27,038 0.12% 92,178,002
2008-05-21 2008-05-19 36.029 2,585,406 +17,345 0.11% 93,149,828
2008-05-20 2008-05-16 35.559 2,568,061 +30,098 0.11% 91,316,743
2008-05-19 2008-05-15 35.206 2,537,963 +5,101 0.11% 89,351,000
2008-05-16 2008-05-14 35.480 2,532,862 +9,183 0.11% 89,864,720
2008-05-15 2008-05-13 35.480 2,523,679 +22,010 0.11% 89,538,912
2008-05-14 2008-05-09 34.612 2,501,669 +25,367 0.11% 86,588,367
2008-05-13 2008-05-08 35.440 2,476,302 +33,484 0.11% 87,760,379
2008-05-09 2008-05-07 35.834 2,442,818 -21,815 0.11% 87,536,703
2008-05-08 2008-05-06 37.766 2,464,633 -2,030 0.11% 93,079,267
2008-05-07 2008-05-05 38.042 2,466,663 +15,728 0.11% 93,836,612
2008-05-06 2008-05-02 37.608 2,450,935 -44,646 0.11% 92,175,469
2008-05-05 2008-04-30 36.504 2,495,581 -1,522 0.11% 91,099,889
2008-05-02 2008-04-29 36.820 2,497,103 -159,810 0.11% 91,942,968
2008-04-30 2008-04-28 36.583 2,656,913 -3,552 0.12% 97,198,709
2008-04-29 2008-04-25 36.623 2,660,465 -21,308 0.12% 97,433,533
2008-04-28 2008-04-24 37.017 2,681,773 -31,962 0.12% 99,271,091
2008-04-25 2008-04-23 35.874 2,713,735 -64,431 0.12% 97,351,807
2008-04-24 2008-04-22 35.164 2,778,166 -20,801 0.12% 97,691,828
2008-04-23 2008-04-21 34.376 2,798,967 +37,543 0.12% 96,216,477
2008-04-22 2008-04-18 33.824 2,761,424 -65,954 0.12% 93,401,870
2008-04-21 2008-04-17 33.981 2,827,378 +14,206 0.13% 96,078,525
2008-04-18 2008-04-16 33.193 2,813,172 -49,719 0.13% 93,377,785
2008-04-17 2008-04-15 33.508 2,862,891 -41,094 0.13% 95,930,990
2008-04-16 2008-04-14 33.469 2,903,985 +53,270 0.13% 97,193,506
2008-04-15 2008-04-11 35.046 2,850,715 +24,859 0.13% 99,905,811
2008-04-14 2008-04-10 34.100 2,825,856 +124,297 0.13% 96,361,005
2008-04-11 2008-04-09 34.336 2,701,559 +31,455 0.12% 92,761,508
2008-04-10 2008-04-08 36.504 2,670,104 +16,235 0.12% 97,470,760
2008-04-09 2008-04-07 36.938 2,653,869 +29,932 0.12% 98,028,930
2008-04-08 2008-04-03 36.465 2,623,937 -17,756 0.12% 95,682,018
2008-04-07 2008-04-02 35.716 2,641,693 -41,094 0.12% 94,350,831
2008-04-03 2008-04-01 34.455 2,682,787 -41,602 0.12% 92,434,227
2008-04-02 2008-03-31 33.903 2,724,389 -9,132 0.12% 92,364,005
2008-04-01 2008-03-28 34.809 2,733,521 -15,727 0.12% 95,152,084
2008-03-31 2008-03-27 33.035 2,749,248 +88,783 0.12% 90,822,432
2008-03-28 2008-03-26 32.878 2,660,465 -11,161 0.12% 87,469,932
2008-03-27 2008-03-25 32.326 2,671,626 -184,163 0.12% 86,362,400
2008-03-26 2008-03-20 29.882 2,855,789 +238,955 0.13% 85,335,652
2008-03-25 2008-03-19 31.971 2,616,834 -26,381 0.12% 83,662,766
2008-03-20 2008-03-18 31.459 2,643,215 -23,845 0.12% 83,151,592
2008-03-19 2008-03-17 31.656 2,667,060 +9,132 0.12% 84,427,420
2008-03-18 2008-03-14 34.257 2,657,928 +3,044 0.12% 91,053,821
2008-03-17 2008-03-13 35.243 2,654,884 +67,476 0.12% 93,566,042
2008-03-14 2008-03-12 37.293 2,587,408 +14,712 0.12% 96,491,985
2008-03-13 2008-03-11 36.741 2,572,696 +29,426 0.11% 94,523,452
2008-03-12 2008-03-10 37.293 2,543,270 -8,118 0.11% 94,845,950
2008-03-11 2008-03-07 38.594 2,551,388 +19,279 0.11% 98,467,835
2008-03-10 2008-03-06 39.717 2,532,109 -6,595 0.11% 100,568,655
2008-03-07 2008-03-05 39.185 2,538,704 -64,939 0.11% 99,479,511
2008-03-06 2008-03-04 39.146 2,603,643 -30,948 0.12% 101,921,515
2008-03-05 2008-03-03 39.717 2,634,591 +109,077 0.12% 104,638,968
2008-03-04 2008-02-29 40.900 2,525,514 -95,886 0.11% 103,293,519
2008-03-03 2008-02-28 41.097 2,621,400 -25,367 0.12% 107,731,957
2008-02-29 2008-02-27 40.999 2,646,767 +4,059 0.12% 108,513,617
2008-02-28 2008-02-26 39.619 2,642,708 +93,350 0.12% 104,700,904
2008-02-27 2008-02-25 39.422 2,549,358 +5,580 0.11% 100,499,989
2008-02-26 2008-02-22 40.210 2,543,778 +10,147 0.11% 102,285,616
2008-02-25 2008-02-21 40.900 2,533,631 -207,500 0.11% 103,625,504
2008-02-22 2008-02-20 40.604 2,741,131 -3,044 0.12% 111,301,804
2008-02-21 2008-02-19 41.886 2,744,175 -76,100 0.12% 114,941,254
2008-02-20 2008-02-18 41.590 2,820,275 -29,933 0.13% 117,294,894
2008-02-19 2008-02-15 41.688 2,850,208 -87,262 0.13% 118,820,703
2008-02-18 2008-02-14 40.407 2,937,470 +1,522 0.13% 118,695,019
2008-02-15 2008-02-13 39.520 2,935,948 -1,014 0.13% 116,029,369
2008-02-14 2008-02-12 38.554 2,936,962 +82,695 0.13% 113,232,832
2008-02-13 2008-02-11 37.687 2,854,267 +54,793 0.13% 107,569,135
2008-02-12 2008-02-06 39.717 2,799,474 +15,220 0.12% 111,187,683
2008-02-11 2008-02-04 41.196 2,784,254 -60,881 0.12% 114,699,185
2008-02-05 2008-02-01 38.791 2,845,135 -80,666 0.13% 110,365,457
2008-02-04 2008-01-31 36.307 2,925,801 +49,719 0.13% 106,228,146
2008-02-01 2008-01-30 36.702 2,876,082 +39,065 0.13% 105,556,780
2008-01-31 2008-01-29 38.673 2,837,017 -33,992 0.13% 109,715,032
2008-01-30 2008-01-28 38.515 2,871,009 +18,772 0.13% 110,576,873
2008-01-29 2008-01-25 40.309 2,852,237 -13,698 0.13% 114,969,890
2008-01-28 2008-01-24 36.859 2,865,935 -60,373 0.13% 105,636,289
2008-01-25 2008-01-23 38.200 2,926,308 +83,203 0.13% 111,783,834
2008-01-24 2008-01-22 33.272 2,843,105 +23,337 0.13% 94,595,512
2008-01-23 2008-01-21 39.225 2,819,768 +40,587 0.13% 110,604,207
2008-01-22 2008-01-18 40.112 2,779,181 +25,367 0.12% 111,477,299
2008-01-21 2008-01-17 40.999 2,753,814 +15,220 0.12% 112,902,389
2008-01-18 2008-01-16 39.914 2,738,594 -646,345 0.12% 109,309,491
2008-01-17 2008-01-15 42.970 3,384,939 -34,499 0.15% 145,449,601
2008-01-16 2008-01-14 44.054 3,419,438 +13,191 0.15% 150,639,010
2008-01-15 2008-01-11 45.631 3,406,247 -47,182 0.15% 155,429,097
2008-01-14 2008-01-10 46.320 3,453,429 -41,094 0.15% 159,964,490
2008-01-11 2008-01-09 46.320 3,494,523 -126,327 0.16% 161,867,984
2008-01-10 2008-01-08 45.926 3,620,850 -30,440 0.16% 166,292,111
2008-01-09 2008-01-07 45.138 3,651,290 -149,156 0.16% 164,811,307
2008-01-08 2008-01-04 44.842 3,800,446 +150,171 0.17% 170,420,235
2008-01-07 2008-01-03 43.068 3,650,275 +134,951 0.16% 157,210,742
2008-01-04 2008-01-02 42.871 3,515,324 +444,425 0.16% 150,705,747
2008-01-03 2007-12-31 40.309 3,070,899 +55,807 0.14% 123,783,865
2008-01-02 2007-12-27 40.801 3,015,092 -66,461 0.13% 123,020,109
2007-12-28 2007-12-24 41.393 3,081,553 +88,277 0.14% 127,554,014
2007-12-27 2007-12-20 39.619 2,993,276 +58,850 0.13% 118,589,985
2007-12-21 2007-12-19 39.914 2,934,426 -63,924 0.13% 117,126,019
2007-12-20 2007-12-18 39.343 2,998,350 -11,161 0.13% 117,963,611
2007-12-18 2007-12-14 41.393 3,009,511 -8,625 0.13% 124,571,996
2007-12-17 2007-12-13 42.378 3,018,136 +227,286 0.13% 127,903,509
2007-12-14 2007-12-12 42.674 2,790,850 +5,581 0.12% 119,096,662
2007-12-13 2007-12-11 43.758 2,785,269 +1,522 0.12% 121,877,998
2007-12-12 2007-12-10 43.660 2,783,747 -33,991 0.12% 121,537,048
2007-12-11 2007-12-07 44.645 2,817,738 -48,705 0.13% 125,798,079
2007-12-10 2007-12-06 45.138 2,866,443 -7,610 0.13% 129,385,016
2007-12-07 2007-12-05 45.433 2,874,053 +24,352 0.13% 130,578,265
2007-12-06 2007-12-04 45.138 2,849,701 +9,132 0.13% 128,629,319
2007-12-05 2007-12-03 44.842 2,840,569 +58,851 0.13% 127,377,270
2007-12-04 2007-11-30 44.448 2,781,718 -18,264 0.12% 123,641,664
2007-12-03 2007-11-29 42.280 2,799,982 -8,624 0.12% 118,382,560
2007-11-30 2007-11-28 40.900 2,808,606 -127,342 0.13% 114,871,982
2007-11-29 2007-11-27 40.801 2,935,948 +152,708 0.13% 119,790,919
2007-11-28 2007-11-26 41.886 2,783,240 +5,074 0.12% 116,577,513
2007-11-27 2007-11-23 40.013 2,778,166 -1,006,046 0.12% 111,162,786
2007-11-26 2007-11-22 40.309 3,784,212 +215,110 0.17% 152,536,565
2007-11-23 2007-11-21 41.590 3,569,102 -70,519 0.16% 148,438,517
2007-11-22 2007-11-20 44.547 3,639,621 -5,073 0.16% 162,132,393
2007-11-21 2007-11-19 43.660 3,644,694 +113,135 0.16% 159,125,578
2007-11-20 2007-11-16 42.773 3,531,559 +30,948 0.16% 151,053,709
2007-11-19 2007-11-15 44.842 3,500,611 +18,264 0.16% 156,974,984
2007-11-16 2007-11-14 45.039 3,482,347 +125,311 0.16% 156,842,386
2007-11-15 2007-11-13 41.097 3,357,036 -326,216 0.15% 137,964,468
2007-11-14 2007-11-12 41.787 3,683,252 -229,315 0.16% 153,912,002
2007-11-13 2007-11-09 45.039 3,912,567 -150,679 0.17% 176,219,184
2007-11-12 2007-11-08 45.729 4,063,246 +114,658 0.18% 185,808,807
2007-11-09 2007-11-07 48.292 3,948,588 -109,077 0.18% 190,683,493
2007-11-08 2007-11-06 47.700 4,057,665 -27,396 0.18% 193,551,592
2007-11-07 2007-11-05 47.109 4,085,061 +69,505 0.18% 192,442,788
2007-11-06 2007-11-02 48.489 4,015,556 +33,484 0.18% 194,708,982
2007-11-05 2007-11-01 47.700 3,982,072 +83,203 0.18% 189,945,788
2007-11-02 2007-10-31 47.799 3,898,869 +605,758 0.17% 186,361,235
2007-11-01 2007-10-30 46.616 3,293,111 +28,410 0.15% 153,512,133
2007-10-31 2007-10-29 45.138 3,264,701 +47,183 0.15% 147,361,518
2007-10-30 2007-10-26 44.842 3,217,518 -26,889 0.14% 144,280,480
2007-10-29 2007-10-25 45.138 3,244,407 -132,922 0.14% 146,445,491
2007-10-26 2007-10-24 45.433 3,377,329 -118,716 0.15% 153,443,852
2007-10-25 2007-10-23 44.744 3,496,045 -166,406 0.16% 156,425,684
2007-10-24 2007-10-22 43.364 3,662,451 +192,280 0.16% 158,817,990
2007-10-23 2007-10-18 46.320 3,470,171 -90,813 0.15% 160,739,988
2007-10-22 2007-10-17 45.828 3,560,984 -1,067,940 0.16% 163,191,740
2007-10-18 2007-10-16 46.320 4,628,924 -185,178 0.21% 214,413,983
2007-10-17 2007-10-15 45.631 4,814,102 +57,329 0.21% 219,670,367
2007-10-16 2007-10-12 44.152 4,756,773 +1,047,647 0.21% 210,022,410
2007-10-15 2007-10-11 43.561 3,709,126 -63,924 0.17% 161,573,098
2007-10-12 2007-10-10 43.068 3,773,050 -159,303 0.17% 162,498,439
2007-10-11 2007-10-09 42.477 3,932,353 +14,205 0.18% 167,034,032
2007-10-10 2007-10-08 41.984 3,918,148 -127,848 0.17% 164,499,898
2007-10-09 2007-10-05 43.364 4,045,996 -102,482 0.18% 175,449,980
2007-10-08 2007-10-04 42.083 4,148,478 -9,639 0.18% 174,578,944
2007-10-05 2007-10-03 40.407 4,158,117 -59,359 0.19% 168,017,980
2007-10-04 2007-10-02 38.870 4,217,476 +188,729 0.19% 163,932,372
2007-10-03 2007-09-28 36.426 4,028,747 -186,699 0.18% 146,749,677
2007-10-02 2007-09-27 35.913 4,215,446 -51,749 0.19% 151,389,967
2007-09-28 2007-09-25 35.913 4,267,195 -54,792 0.19% 153,248,437
2007-09-27 2007-09-24 36.465 4,321,987 -4,058 0.19% 157,601,511
2007-09-25 2007-09-21 36.031 4,326,045 +44,645 0.19% 155,873,546
2007-09-24 2007-09-20 35.953 4,281,400 -66,461 0.19% 153,927,364
2007-09-21 2007-09-19 35.322 4,347,861 -116,687 0.19% 153,574,408
2007-09-20 2007-09-18 34.809 4,464,548 -257,219 0.20% 155,408,006
2007-09-19 2007-09-17 34.770 4,721,767 -42,616 0.21% 164,175,492
2007-09-18 2007-09-14 35.125 4,764,383 -113,135 0.21% 167,347,627
2007-09-17 2007-09-13 35.046 4,877,518 +16,234 0.22% 170,936,903
2007-09-14 2007-09-12 35.440 4,861,284 +219,169 0.22% 172,284,368
2007-09-13 2007-09-11 35.637 4,642,115 -65,446 0.21% 165,431,998
2007-09-12 2007-09-10 35.795 4,707,561 +278,019 0.21% 168,506,630
2007-09-11 2007-09-07 34.809 4,429,542 -13,698 0.20% 154,189,470
2007-09-10 2007-09-06 35.480 4,443,240 -89,291 0.20% 157,644,009
2007-09-07 2007-09-05 35.243 4,532,531 -29,932 0.20% 159,739,930
2007-09-06 2007-09-04 35.046 4,562,463 -390,648 0.20% 159,895,523
2007-09-05 2007-09-03 34.691 4,953,111 +166,405 0.22% 171,828,786
2007-09-04 2007-08-31 33.232 4,786,706 +34,499 0.21% 159,074,115
2007-09-03 2007-08-30 32.681 4,752,207 -422,610 0.21% 155,304,868
2007-08-31 2007-08-29 32.523 5,174,817 -10,654 0.23% 168,300,007
2007-08-30 2007-08-28 32.878 5,185,471 -192,280 0.23% 170,486,286
2007-08-29 2007-08-27 33.272 5,377,751 +173,001 0.24% 178,928,007
2007-08-28 2007-08-24 31.774 5,204,750 +6,596 0.23% 165,375,094
2007-08-27 2007-08-23 31.498 5,198,154 +200,397 0.23% 163,731,074
2007-08-24 2007-08-22 30.828 4,997,757 -308,460 0.22% 154,069,643
2007-08-23 2007-08-21 30.079 5,306,217 -77,114 0.24% 159,604,353
2007-08-22 2007-08-20 29.803 5,383,331 +225,256 0.24% 160,438,306
2007-08-21 2007-08-17 27.477 5,158,075 -156,766 0.23% 141,727,987
2007-08-20 2007-08-16 28.620 5,314,841 +278,019 0.24% 152,111,513
2007-08-17 2007-08-15 30.552 5,036,822 -209,529 0.22% 153,884,010
2007-08-16 2007-08-14 30.907 5,246,351 -44,138 0.23% 162,146,879
2007-08-15 2007-08-13 30.867 5,290,489 +74,578 0.24% 163,302,475
2007-08-14 2007-08-10 30.355 5,215,911 +22,323 0.23% 158,327,402
2007-08-13 2007-08-09 30.709 5,193,588 -3,044 0.23% 159,492,454
2007-08-10 2007-08-08 30.591 5,196,632 +110,091 0.23% 158,971,354
2007-08-09 2007-08-07 28.502 5,086,541 -223,227 0.23% 144,975,974
2007-08-08 2007-08-06 28.975 5,309,768 +42,109 0.24% 153,850,203
2007-08-07 2007-08-03 30.788 5,267,659 +147,634 0.23% 162,182,457
2007-08-06 2007-08-02 31.222 5,120,025 +81,174 0.23% 159,857,292
2007-08-03 2007-08-01 33.390 5,038,851 +222,213 0.22% 168,248,079
2007-08-02 2007-07-31 35.243 4,816,638 -147,127 0.21% 169,752,709
2007-08-01 2007-07-30 34.060 4,963,765 +159,303 0.22% 169,067,505
2007-07-31 2007-07-27 32.681 4,804,462 +673,741 0.21% 157,012,591
2007-07-30 2007-07-26 33.981 4,130,721 -8,118 0.18% 140,368,066
2007-07-27 2007-07-25 34.494 4,138,839 +35,514 0.18% 142,765,008
2007-07-26 2007-07-24 34.809 4,103,325 -22,830 0.18% 142,834,069
2007-07-25 2007-07-23 34.849 4,126,155 -4,566 0.18% 143,791,426
2007-07-24 2007-07-20 34.494 4,130,721 -164,884 0.18% 142,484,986
2007-07-23 2007-07-19 34.179 4,295,605 +215,110 0.19% 146,817,771
2007-07-20 2007-07-18 33.981 4,080,495 +27,396 0.18% 138,661,312
2007-07-19 2007-07-17 35.085 4,053,099 +152,708 0.18% 142,204,195
2007-07-18 2007-07-16 34.455 3,900,391 -106,541 0.17% 134,386,229
2007-07-17 2007-07-13 32.759 4,006,932 -11,668 0.18% 131,264,771
2007-07-16 2007-07-12 32.483 4,018,600 +56,821 0.18% 130,538,068
2007-07-13 2007-07-11 33.824 3,961,779 +39,572 0.18% 134,002,445
2007-07-12 2007-07-10 34.376 3,922,207 -38,050 0.17% 134,828,649
2007-07-11 2007-07-09 35.046 3,960,257 +198,368 0.18% 138,790,685
2007-07-10 2007-07-06 34.257 3,761,889 +24,860 0.17% 128,872,704
2007-07-09 2007-07-05 31.143 3,737,029 +13,698 0.17% 116,382,786
2007-07-06 2007-07-04 29.093 3,723,331 -490,593 0.17% 108,323,628
2007-07-05 2007-07-03 28.581 4,213,924 +167,420 0.19% 120,436,990
2007-07-04 2007-06-29 27.595 4,046,504 +192,787 0.18% 111,664,005
2007-07-03 2007-06-28 27.635 3,853,717 +67,476 0.17% 106,495,934
2007-06-29 2007-06-27 27.437 3,786,241 -391,663 0.17% 103,884,961
2007-06-28 2007-06-26 26.452 4,177,904 -36,528 0.19% 110,513,712
2007-06-27 2007-06-25 27.043 4,214,432 -246,057 0.19% 113,972,049
2007-06-26 2007-06-22 26.649 4,460,489 0.20% 118,867,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top