History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | -967 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 967 | -9,666 | 0.00% | 5,052 |
| 2025-02-13 | 2025-02-11 | 5.204 | 10,633 | -967 | 0.00% | 55,329 |
| 2025-02-10 | 2025-02-06 | 5.162 | 11,600 | -966 | 0.00% | 59,881 |
| 2025-02-04 | 2025-01-28 | 5.224 | 12,566 | -13,533 | 0.00% | 65,648 |
| 2025-01-14 | 2025-01-10 | 5.286 | 26,099 | -16,433 | 0.00% | 137,967 |
| 2024-12-30 | 2024-12-24 | 5.762 | 42,532 | -1,934 | 0.00% | 245,077 |
| 2024-12-11 | 2024-12-09 | 5.431 | 44,466 | -966 | 0.00% | 241,501 |
| 2024-12-03 | 2024-11-29 | 5.448 | 45,432 | +1,349 | 0.00% | 247,518 |
| 2024-11-29 | 2024-11-27 | 5.459 | 44,083 | -938 | 0.00% | 240,639 |
| 2024-11-20 | 2024-11-18 | 5.629 | 45,021 | -4,690 | 0.00% | 253,439 |
| 2024-11-18 | 2024-11-14 | 5.533 | 49,711 | +938 | 0.00% | 275,070 |
| 2024-11-15 | 2024-11-13 | 5.672 | 48,773 | -9,379 | 0.00% | 276,640 |
| 2024-11-14 | 2024-11-12 | 5.629 | 58,152 | -938 | 0.00% | 327,358 |
| 2024-11-12 | 2024-11-08 | 5.917 | 59,090 | -938 | 0.00% | 349,648 |
| 2024-07-19 | 2024-07-17 | 4.734 | 60,028 | -938 | 0.00% | 284,159 |
| 2024-06-21 | 2024-06-19 | 4.990 | 60,966 | -18,759 | 0.00% | 304,199 |
| 2024-06-19 | 2024-06-17 | 5.505 | 79,725 | +5,303 | 0.00% | 438,894 |
| 2024-04-17 | 2024-04-15 | 4.751 | 74,422 | -8,755 | 0.00% | 353,600 |
| 2024-04-08 | 2024-04-03 | 4.614 | 83,177 | -4,378 | 0.00% | 383,798 |
| 2023-12-29 | 2023-12-27 | 3.860 | 87,555 | +875 | 0.00% | 337,999 |
| 2023-10-20 | 2023-10-18 | 4.089 | 86,680 | -8,755 | 0.00% | 354,421 |
| 2023-09-05 | 2023-08-31 | 4.203 | 95,435 | -876 | 0.00% | 401,119 |
| 2023-08-29 | 2023-08-25 | 4.226 | 96,311 | +8,756 | 0.00% | 407,001 |
| 2023-06-20 | 2023-06-16 | 5.860 | 87,555 | +4,456 | 0.00% | 513,114 |
| 2023-04-17 | 2023-04-13 | 6.029 | 83,099 | -2,493 | 0.00% | 500,999 |
| 2023-04-13 | 2023-04-11 | 5.800 | 85,592 | -1,662 | 0.00% | 496,460 |
| 2023-03-14 | 2023-03-10 | 5.511 | 87,254 | -8,310 | 0.00% | 480,900 |
| 2023-03-08 | 2023-03-06 | 5.439 | 95,564 | -24,930 | 0.00% | 519,800 |
| 2022-12-09 | 2022-12-07 | 4.597 | 120,494 | -24,929 | 0.00% | 553,901 |
| 2022-06-28 | 2022-06-24 | 4.777 | 145,423 | +8,310 | 0.00% | 694,748 |
| 2022-06-22 | 2022-06-20 | 5.335 | 137,113 | +8,149 | 0.00% | 731,527 |
| 2022-06-14 | 2022-06-10 | 5.476 | 128,964 | +1,563 | 0.00% | 706,200 |
| 2022-05-12 | 2022-05-10 | 5.796 | 127,401 | +15,632 | 0.00% | 738,391 |
| 2022-04-26 | 2022-04-22 | 5.540 | 111,769 | -15,632 | 0.00% | 619,191 |
| 2022-04-13 | 2022-04-11 | 5.629 | 127,401 | +15,632 | 0.00% | 717,201 |
| 2022-02-17 | 2022-02-15 | 6.154 | 111,769 | +2,345 | 0.00% | 687,831 |
| 2022-02-16 | 2022-02-14 | 6.218 | 109,424 | +15,632 | 0.00% | 680,400 |
| 2022-02-09 | 2022-02-07 | 6.372 | 93,792 | +15,632 | 0.00% | 597,600 |
| 2021-10-27 | 2021-10-25 | 5.361 | 78,160 | -782 | 0.00% | 419,000 |
| 2021-09-09 | 2021-09-07 | 5.860 | 78,942 | -4,689 | 0.00% | 462,582 |
| 2021-09-03 | 2021-09-01 | 5.386 | 83,631 | -7,816 | 0.00% | 450,469 |
| 2021-06-24 | 2021-06-22 | 4.657 | 91,447 | +781 | 0.00% | 425,879 |
| 2021-06-17 | 2021-06-15 | 5.254 | 90,666 | +5,006 | 0.00% | 476,384 |
| 2021-05-18 | 2021-05-14 | 5.146 | 85,660 | -2,954 | 0.00% | 440,801 |
| 2021-02-23 | 2021-02-19 | 5.363 | 88,614 | +14,769 | 0.00% | 475,202 |
| 2021-02-18 | 2021-02-16 | 4.970 | 73,845 | +7,385 | 0.00% | 367,002 |
| 2021-02-08 | 2021-02-04 | 4.834 | 66,460 | -1,477 | 0.00% | 321,299 |
| 2021-01-18 | 2021-01-14 | 5.268 | 67,937 | +7,384 | 0.00% | 357,879 |
| 2021-01-14 | 2021-01-12 | 5.051 | 60,553 | -3,692 | 0.00% | 305,862 |
| 2021-01-11 | 2021-01-07 | 4.848 | 64,245 | -14,769 | 0.00% | 311,461 |
| 2021-01-07 | 2021-01-05 | 4.469 | 79,014 | +18,461 | 0.00% | 353,101 |
| 2020-12-29 | 2020-12-24 | 4.686 | 60,553 | -22,153 | 0.00% | 283,722 |
| 2020-08-13 | 2020-08-11 | 6.243 | 82,706 | -1,477 | 0.00% | 516,320 |
| 2020-07-20 | 2020-07-16 | 6.202 | 84,183 | +738 | 0.00% | 522,120 |
| 2020-07-17 | 2020-07-15 | 6.324 | 83,445 | -1,476 | 0.00% | 527,713 |
| 2020-06-19 | 2020-06-17 | 6.915 | 84,921 | +4,424 | 0.00% | 587,186 |
| 2020-01-08 | 2020-01-06 | 9.215 | 80,497 | -1,400 | 0.00% | 741,745 |
| 2019-06-27 | 2019-06-25 | 10.714 | 81,897 | +3,051 | 0.00% | 877,426 |
| 2019-04-26 | 2019-04-24 | 11.485 | 78,846 | +6,739 | 0.00% | 905,578 |
| 2019-04-25 | 2019-04-23 | 11.500 | 72,107 | +3,369 | 0.00% | 829,248 |
| 2019-04-10 | 2019-04-08 | 12.213 | 68,738 | -6,739 | 0.00% | 839,464 |
| 2019-04-04 | 2019-04-02 | 11.797 | 75,477 | +6,739 | 0.00% | 890,404 |
| 2019-02-28 | 2019-02-26 | 12.880 | 68,738 | -6,739 | 0.00% | 885,364 |
| 2018-12-12 | 2018-12-10 | 10.907 | 75,477 | -1,347 | 0.00% | 823,204 |
| 2018-08-23 | 2018-08-21 | 11.901 | 76,824 | -6,739 | 0.00% | 914,275 |
| 2018-08-06 | 2018-08-02 | 12.539 | 83,563 | +6,739 | 0.00% | 1,047,795 |
| 2018-07-25 | 2018-07-23 | 11.100 | 76,824 | -6,739 | 0.00% | 852,715 |
| 2018-07-19 | 2018-07-17 | 10.640 | 83,563 | +6,739 | 0.00% | 889,075 |
| 2018-06-28 | 2018-06-26 | 12.254 | 76,824 | +2,957 | 0.00% | 941,397 |
| 2018-04-27 | 2018-04-25 | 13.597 | 73,867 | -2,592 | 0.00% | 1,004,343 |
| 2018-01-23 | 2018-01-19 | 14.692 | 76,459 | +1,296 | 0.00% | 1,123,366 |
| 2018-01-19 | 2018-01-17 | 14.060 | 75,163 | -6,479 | 0.00% | 1,056,764 |
| 2018-01-17 | 2018-01-15 | 13.689 | 81,642 | +6,479 | 0.00% | 1,117,617 |
| 2017-12-15 | 2017-12-13 | 13.381 | 75,163 | -3,239 | 0.00% | 1,005,724 |
| 2017-11-22 | 2017-11-20 | 13.365 | 78,402 | -1,296 | 0.00% | 1,047,854 |
| 2017-11-03 | 2017-11-01 | 14.600 | 79,698 | +3,239 | 0.00% | 1,163,574 |
| 2017-09-01 | 2017-08-30 | 16.081 | 76,459 | +1,296 | 0.00% | 1,229,566 |
| 2017-08-18 | 2017-08-16 | 15.927 | 75,163 | -16,847 | 0.00% | 1,197,125 |
| 2017-08-15 | 2017-08-11 | 15.557 | 92,010 | -12,959 | 0.00% | 1,431,368 |
| 2017-08-11 | 2017-08-09 | 15.865 | 104,969 | +6,480 | 0.00% | 1,665,366 |
| 2017-08-04 | 2017-08-02 | 16.051 | 98,489 | +1,296 | 0.00% | 1,580,799 |
| 2017-07-31 | 2017-07-27 | 16.390 | 97,193 | +12,959 | 0.00% | 1,592,998 |
| 2017-06-22 | 2017-06-20 | 15.934 | 84,234 | +1,831 | 0.00% | 1,342,180 |
| 2017-04-25 | 2017-04-21 | 17.291 | 82,403 | -15,846 | 0.00% | 1,424,805 |
| 2017-03-21 | 2017-03-17 | 17.038 | 98,249 | -3,170 | 0.00% | 1,673,994 |
| 2017-03-15 | 2017-03-13 | 16.881 | 101,419 | -1,267 | 0.00% | 1,712,005 |
| 2017-03-13 | 2017-03-09 | 16.344 | 102,686 | +1,267 | 0.00% | 1,678,313 |
| 2017-03-06 | 2017-03-02 | 17.007 | 101,419 | -12,677 | 0.00% | 1,724,805 |
| 2017-02-13 | 2017-02-09 | 15.760 | 114,096 | -1,268 | 0.00% | 1,798,199 |
| 2017-02-10 | 2017-02-08 | 15.114 | 115,364 | -6,338 | 0.00% | 1,743,563 |
| 2017-02-01 | 2017-01-25 | 14.830 | 121,702 | +633 | 0.00% | 1,804,793 |
| 2016-12-09 | 2016-12-07 | 14.293 | 121,069 | -3,169 | 0.00% | 1,730,466 |
| 2016-11-15 | 2016-11-11 | 14.656 | 124,238 | -3,169 | 0.00% | 1,820,841 |
| 2016-11-08 | 2016-11-04 | 14.072 | 127,407 | -634 | 0.00% | 1,792,916 |
| 2016-10-27 | 2016-10-25 | 14.167 | 128,041 | +12,677 | 0.00% | 1,813,958 |
| 2016-10-04 | 2016-09-30 | 12.858 | 115,364 | +3,803 | 0.00% | 1,483,303 |
| 2016-09-27 | 2016-09-23 | 13.362 | 111,561 | -3,169 | 0.00% | 1,490,726 |
| 2016-09-26 | 2016-09-22 | 13.268 | 114,730 | -1,902 | 0.00% | 1,522,211 |
| 2016-09-19 | 2016-09-14 | 12.858 | 116,632 | +1,902 | 0.00% | 1,499,606 |
| 2016-09-02 | 2016-08-31 | 13.347 | 114,730 | +3,169 | 0.00% | 1,531,261 |
| 2016-07-25 | 2016-07-21 | 13.615 | 111,561 | -5,071 | 0.00% | 1,518,886 |
| 2016-07-18 | 2016-07-14 | 13.694 | 116,632 | -6,338 | 0.00% | 1,597,127 |
| 2016-07-11 | 2016-07-07 | 12.731 | 122,970 | +2,535 | 0.00% | 1,565,578 |
| 2016-07-07 | 2016-07-05 | 13.031 | 120,435 | -3,169 | 0.00% | 1,569,404 |
| 2016-07-05 | 2016-06-30 | 13.094 | 123,604 | +3,169 | 0.00% | 1,618,499 |
| 2016-06-22 | 2016-06-20 | 13.806 | 120,435 | +3,178 | 0.00% | 1,662,679 |
| 2016-06-17 | 2016-06-15 | 13.660 | 117,257 | +1,235 | 0.00% | 1,601,705 |
| 2016-06-15 | 2016-06-13 | 13.903 | 116,022 | +1,234 | 0.00% | 1,613,035 |
| 2016-05-19 | 2016-05-17 | 14.259 | 114,788 | +6,171 | 0.00% | 1,636,799 |
| 2016-04-27 | 2016-04-25 | 14.729 | 108,617 | +6,172 | 0.00% | 1,599,845 |
| 2016-04-22 | 2016-04-20 | 16.188 | 102,445 | -6,172 | 0.00% | 1,658,336 |
| 2016-04-06 | 2016-04-01 | 14.988 | 108,617 | -6,171 | 0.00% | 1,628,005 |
| 2016-04-05 | 2016-03-31 | 15.021 | 114,788 | -3,086 | 0.00% | 1,724,219 |
| 2016-03-31 | 2016-03-29 | 13.789 | 117,874 | -1,234 | 0.00% | 1,625,413 |
| 2016-03-22 | 2016-03-18 | 13.190 | 119,108 | -3,086 | 0.00% | 1,571,019 |
| 2016-03-21 | 2016-03-17 | 13.109 | 122,194 | -617 | 0.00% | 1,601,823 |
| 2016-03-10 | 2016-03-08 | 12.995 | 122,811 | -18,514 | 0.00% | 1,595,981 |
| 2016-03-09 | 2016-03-07 | 12.769 | 141,325 | -3,086 | 0.01% | 1,804,519 |
| 2016-01-13 | 2016-01-11 | 10.873 | 144,411 | -1,851 | 0.01% | 1,570,142 |
| 2016-01-12 | 2016-01-08 | 11.278 | 146,262 | -1,852 | 0.01% | 1,649,517 |
| 2015-12-21 | 2015-12-17 | 13.125 | 148,114 | +617 | 0.01% | 1,944,005 |
| 2015-12-15 | 2015-12-11 | 13.028 | 147,497 | +6,172 | 0.01% | 1,921,566 |
| 2015-12-07 | 2015-12-03 | 14.421 | 141,325 | +2,468 | 0.01% | 2,038,098 |
| 2015-12-04 | 2015-12-02 | 14.907 | 138,857 | +2,469 | 0.01% | 2,070,007 |
| 2015-12-03 | 2015-12-01 | 14.616 | 136,388 | -1,234 | 0.00% | 1,993,420 |
| 2015-11-30 | 2015-11-26 | 14.988 | 137,622 | +10,491 | 0.01% | 2,062,746 |
| 2015-10-15 | 2015-10-13 | 17.306 | 127,131 | +6,172 | 0.00% | 2,200,082 |
| 2015-10-14 | 2015-10-12 | 17.370 | 120,959 | -2,469 | 0.00% | 2,101,112 |
| 2015-10-13 | 2015-10-09 | 17.014 | 123,428 | +12,343 | 0.00% | 2,099,999 |
| 2015-10-07 | 2015-10-05 | 16.625 | 111,085 | -24,686 | 0.00% | 1,846,796 |
| 2015-10-06 | 2015-10-02 | 16.301 | 135,771 | -6,171 | 0.00% | 2,213,203 |
| 2015-09-30 | 2015-09-25 | 15.766 | 141,942 | -3,086 | 0.01% | 2,237,896 |
| 2015-09-25 | 2015-09-23 | 15.928 | 145,028 | +12,343 | 0.01% | 2,310,051 |
| 2015-09-23 | 2015-09-21 | 16.690 | 132,685 | +3,086 | 0.00% | 2,214,498 |
| 2015-09-21 | 2015-09-17 | 16.236 | 129,599 | -4,938 | 0.00% | 2,104,193 |
| 2015-09-18 | 2015-09-16 | 15.912 | 134,537 | +4,938 | 0.00% | 2,140,767 |
| 2015-09-14 | 2015-09-10 | 15.766 | 129,599 | +18,514 | 0.00% | 2,043,293 |
| 2015-09-02 | 2015-08-31 | 14.940 | 111,085 | -1,235 | 0.00% | 1,659,596 |
| 2015-08-26 | 2015-08-24 | 14.340 | 112,320 | -3,702 | 0.00% | 1,610,707 |
| 2015-08-25 | 2015-08-21 | 15.507 | 116,022 | +617 | 0.00% | 1,799,154 |
| 2015-08-24 | 2015-08-20 | 16.171 | 115,405 | +617 | 0.00% | 1,866,256 |
| 2015-08-21 | 2015-08-19 | 16.528 | 114,788 | +2,468 | 0.00% | 1,897,199 |
| 2015-08-19 | 2015-08-17 | 17.306 | 112,320 | -1,851 | 0.00% | 1,943,768 |
| 2015-08-17 | 2015-08-13 | 17.630 | 114,171 | +1,851 | 0.00% | 2,012,801 |
| 2015-08-14 | 2015-08-12 | 17.370 | 112,320 | -3,702 | 0.00% | 1,951,048 |
| 2015-07-30 | 2015-07-28 | 16.301 | 116,022 | -617 | 0.00% | 1,891,274 |
| 2015-07-17 | 2015-07-15 | 16.917 | 116,639 | +1,851 | 0.00% | 1,973,152 |
| 2015-07-15 | 2015-07-13 | 17.759 | 114,788 | +1,234 | 0.00% | 2,038,559 |
| 2015-07-14 | 2015-07-10 | 17.208 | 113,554 | -1,234 | 0.00% | 1,954,084 |
| 2015-06-30 | 2015-06-26 | 18.991 | 114,788 | +3,086 | 0.00% | 2,179,919 |
| 2015-06-24 | 2015-06-22 | 19.120 | 111,702 | -6,172 | 0.00% | 2,135,793 |
| 2015-06-22 | 2015-06-18 | 19.744 | 117,874 | +2,178 | 0.00% | 2,327,354 |
| 2015-06-11 | 2015-06-09 | 20.933 | 115,696 | +6,057 | 0.00% | 2,421,870 |
| 2015-06-01 | 2015-05-28 | 22.584 | 109,639 | +12,115 | 0.00% | 2,476,079 |
| 2015-05-12 | 2015-05-08 | 21.032 | 97,524 | -6,058 | 0.00% | 2,051,135 |
| 2015-05-11 | 2015-05-07 | 19.216 | 103,582 | +2,423 | 0.00% | 1,990,447 |
| 2015-05-08 | 2015-05-06 | 20.273 | 101,159 | +16,355 | 0.00% | 2,050,766 |
| 2015-05-06 | 2015-05-04 | 22.881 | 84,804 | -605 | 0.00% | 1,940,407 |
| 2015-05-05 | 2015-04-30 | 23.409 | 85,409 | -5,058 | 0.00% | 1,999,370 |
| 2015-05-04 | 2015-04-29 | 23.773 | 90,467 | +20,201 | 0.00% | 2,150,631 |
| 2015-04-28 | 2015-04-24 | 24.928 | 70,266 | +606 | 0.00% | 1,751,602 |
| 2015-04-24 | 2015-04-22 | 24.862 | 69,660 | +3,029 | 0.00% | 1,731,896 |
| 2015-04-22 | 2015-04-20 | 25.126 | 66,631 | -1,212 | 0.00% | 1,674,188 |
| 2015-04-20 | 2015-04-16 | 26.117 | 67,843 | +3,029 | 0.00% | 1,771,841 |
| 2015-04-15 | 2015-04-13 | 26.876 | 64,814 | -1,212 | 0.00% | 1,741,953 |
| 2015-04-14 | 2015-04-10 | 25.258 | 66,026 | +1,817 | 0.00% | 1,667,707 |
| 2015-04-13 | 2015-04-09 | 25.489 | 64,209 | -7,874 | 0.00% | 1,636,652 |
| 2015-04-10 | 2015-04-08 | 24.004 | 72,083 | -9,086 | 0.00% | 1,730,257 |
| 2015-04-09 | 2015-04-02 | 20.900 | 81,169 | +3,028 | 0.00% | 1,696,435 |
| 2015-04-01 | 2015-03-30 | 18.853 | 78,141 | -10,903 | 0.00% | 1,473,189 |
| 2015-03-27 | 2015-03-25 | 16.228 | 89,044 | +1,817 | 0.00% | 1,445,012 |
| 2015-03-05 | 2015-03-03 | 15.072 | 87,227 | +6,058 | 0.00% | 1,314,725 |
| 2015-03-04 | 2015-03-02 | 15.287 | 81,169 | +6,057 | 0.00% | 1,240,836 |
| 2015-02-05 | 2015-02-03 | 13.273 | 75,112 | +3,029 | 0.00% | 996,962 |
| 2015-01-30 | 2015-01-28 | 14.577 | 72,083 | +3,029 | 0.00% | 1,050,768 |
| 2015-01-15 | 2015-01-13 | 16.377 | 69,054 | -1,818 | 0.00% | 1,130,873 |
| 2015-01-06 | 2015-01-02 | 16.509 | 70,872 | -1,211 | 0.00% | 1,170,006 |
| 2014-12-23 | 2014-12-19 | 15.799 | 72,083 | -12,115 | 0.00% | 1,138,828 |
| 2014-12-22 | 2014-12-18 | 16.013 | 84,198 | -1,211 | 0.00% | 1,348,301 |
| 2014-11-11 | 2014-11-07 | 11.292 | 85,409 | -2,423 | 0.00% | 964,435 |
| 2014-11-07 | 2014-11-05 | 10.747 | 87,832 | -1,212 | 0.00% | 943,946 |
| 2014-11-03 | 2014-10-30 | 9.757 | 89,044 | -3,029 | 0.00% | 868,771 |
| 2014-07-22 | 2014-07-18 | 9.212 | 92,073 | -1,211 | 0.00% | 848,164 |
| 2014-07-17 | 2014-07-15 | 9.212 | 93,284 | -12,115 | 0.00% | 859,319 |
| 2014-07-09 | 2014-07-07 | 8.882 | 105,399 | +6,058 | 0.00% | 936,121 |
| 2014-07-08 | 2014-07-04 | 8.816 | 99,341 | +6,057 | 0.00% | 875,756 |
| 2014-06-23 | 2014-06-19 | 9.237 | 93,284 | +4,086 | 0.00% | 861,638 |
| 2014-06-20 | 2014-06-18 | 9.133 | 89,198 | +1,158 | 0.00% | 814,657 |
| 2014-05-26 | 2014-05-22 | 9.081 | 88,040 | -579 | 0.00% | 799,521 |
| 2014-05-23 | 2014-05-21 | 9.012 | 88,619 | +579 | 0.00% | 798,659 |
| 2014-05-12 | 2014-05-08 | 9.030 | 88,040 | -1,158 | 0.00% | 794,961 |
| 2014-05-05 | 2014-04-30 | 8.753 | 89,198 | +1,158 | 0.00% | 780,777 |
| 2014-04-07 | 2014-04-03 | 9.720 | 88,040 | -1,158 | 0.00% | 855,761 |
| 2014-04-02 | 2014-03-31 | 9.340 | 89,198 | +11,584 | 0.00% | 833,137 |
| 2014-03-20 | 2014-03-18 | 8.840 | 77,614 | +1,158 | 0.00% | 686,079 |
| 2014-02-26 | 2014-02-24 | 9.530 | 76,456 | +2,896 | 0.00% | 728,643 |
| 2014-01-10 | 2014-01-08 | 10.204 | 73,560 | +1,159 | 0.00% | 750,573 |
| 2013-12-18 | 2013-12-16 | 10.860 | 72,401 | +2,317 | 0.00% | 786,247 |
| 2013-11-07 | 2013-11-05 | 10.825 | 70,084 | -1,738 | 0.00% | 758,665 |
| 2013-10-31 | 2013-10-29 | 10.428 | 71,822 | +5,792 | 0.00% | 748,959 |
| 2013-10-22 | 2013-10-18 | 10.860 | 66,030 | -579 | 0.00% | 717,061 |
| 2013-08-23 | 2013-08-21 | 11.170 | 66,609 | -1,159 | 0.00% | 744,048 |
| 2013-08-16 | 2013-08-13 | 11.326 | 67,768 | -2,896 | 0.00% | 767,525 |
| 2013-08-02 | 2013-07-31 | 10.238 | 70,664 | +1,159 | 0.00% | 723,464 |
| 2013-07-26 | 2013-07-24 | 10.463 | 69,505 | -5,792 | 0.00% | 727,198 |
| 2013-07-25 | 2013-07-23 | 10.204 | 75,297 | +2,896 | 0.00% | 768,297 |
| 2013-07-19 | 2013-07-17 | 9.686 | 72,401 | +5,792 | 0.00% | 701,247 |
| 2013-07-03 | 2013-06-28 | 10.889 | 66,609 | +2,504 | 0.00% | 725,319 |
| 2013-06-13 | 2013-06-10 | 12.396 | 64,105 | +558 | 0.00% | 794,653 |
| 2013-06-11 | 2013-06-07 | 12.414 | 63,547 | -558 | 0.00% | 788,876 |
| 2013-06-03 | 2013-05-30 | 13.096 | 64,105 | +1,115 | 0.00% | 839,503 |
| 2013-05-14 | 2013-05-10 | 14.154 | 62,990 | -1,115 | 0.00% | 891,572 |
| 2013-05-13 | 2013-05-09 | 14.118 | 64,105 | -557 | 0.00% | 905,054 |
| 2013-04-15 | 2013-04-11 | 13.239 | 64,662 | -5,575 | 0.00% | 856,078 |
| 2013-03-15 | 2013-03-13 | 12.271 | 70,237 | +5,575 | 0.00% | 861,846 |
| 2013-02-27 | 2013-02-25 | 13.203 | 64,662 | -1,672 | 0.00% | 853,758 |
| 2013-01-24 | 2013-01-22 | 15.087 | 66,334 | -1,115 | 0.00% | 1,000,783 |
| 2012-12-11 | 2012-12-07 | 13.293 | 67,449 | -2,788 | 0.00% | 896,605 |
| 2012-11-30 | 2012-11-28 | 12.288 | 70,237 | +2,788 | 0.00% | 863,106 |
| 2012-11-22 | 2012-11-20 | 12.055 | 67,449 | -3,345 | 0.00% | 813,116 |
| 2012-11-21 | 2012-11-19 | 12.181 | 70,794 | +1,672 | 0.00% | 862,331 |
| 2012-11-15 | 2012-11-13 | 12.306 | 69,122 | +1,673 | 0.00% | 850,644 |
| 2012-11-06 | 2012-11-02 | 13.598 | 67,449 | -3,902 | 0.00% | 917,175 |
| 2012-11-05 | 2012-11-01 | 12.952 | 71,351 | +1,114 | 0.00% | 924,155 |
| 2012-10-16 | 2012-10-12 | 12.037 | 70,237 | -1,672 | 0.00% | 845,466 |
| 2012-10-12 | 2012-10-10 | 10.979 | 71,909 | +1,672 | 0.00% | 789,482 |
| 2012-10-09 | 2012-10-05 | 11.302 | 70,237 | -5,574 | 0.00% | 793,806 |
| 2012-10-08 | 2012-10-04 | 11.248 | 75,811 | +5,574 | 0.00% | 852,722 |
| 2012-09-05 | 2012-09-03 | 10.835 | 70,237 | -1,114 | 0.00% | 761,045 |
| 2012-09-04 | 2012-08-31 | 10.692 | 71,351 | +3,902 | 0.00% | 762,876 |
| 2012-08-10 | 2012-08-08 | 12.163 | 67,449 | +2,787 | 0.00% | 820,376 |
| 2012-06-08 | 2012-06-06 | 12.851 | 64,662 | +2,019 | 0.00% | 830,984 |
| 2012-04-03 | 2012-03-30 | 14.425 | 62,643 | -1,080 | 0.00% | 903,637 |
| 2012-03-23 | 2012-03-21 | 12.444 | 63,723 | +1,080 | 0.00% | 792,957 |
| 2012-03-16 | 2012-03-14 | 13.796 | 62,643 | -10,801 | 0.00% | 864,197 |
| 2012-03-09 | 2012-03-07 | 13.851 | 73,444 | -5,400 | 0.00% | 1,017,283 |
| 2012-02-22 | 2012-02-20 | 13.999 | 78,844 | -2,700 | 0.00% | 1,103,760 |
| 2012-02-17 | 2012-02-15 | 13.481 | 81,544 | +2,700 | 0.00% | 1,099,278 |
| 2012-02-08 | 2012-02-06 | 13.981 | 78,844 | -3,240 | 0.00% | 1,102,300 |
| 2012-01-18 | 2012-01-16 | 12.740 | 82,084 | -3,240 | 0.00% | 1,045,758 |
| 2012-01-06 | 2012-01-04 | 11.648 | 85,324 | -2,700 | 0.00% | 993,816 |
| 2011-12-29 | 2011-12-23 | 11.296 | 88,024 | -2,701 | 0.00% | 994,294 |
| 2011-12-16 | 2011-12-14 | 10.999 | 90,725 | +2,701 | 0.00% | 997,924 |
| 2011-11-14 | 2011-11-10 | 10.666 | 88,024 | -1,081 | 0.00% | 938,875 |
| 2011-10-20 | 2011-10-18 | 9.111 | 89,105 | -5,400 | 0.00% | 811,804 |
| 2011-09-27 | 2011-09-23 | 9.388 | 94,505 | -1,080 | 0.00% | 887,252 |
| 2011-09-19 | 2011-09-15 | 9.925 | 95,585 | -2,160 | 0.00% | 948,721 |
| 2011-08-11 | 2011-08-09 | 10.203 | 97,745 | -5,400 | 0.00% | 997,310 |
| 2011-08-03 | 2011-08-01 | 12.388 | 103,145 | -2,700 | 0.00% | 1,277,787 |
| 2011-06-23 | 2011-06-21 | 12.148 | 105,845 | -1,620 | 0.00% | 1,285,755 |
| 2011-06-07 | 2011-06-02 | 13.203 | 107,465 | +1,080 | 0.00% | 1,418,864 |
| 2011-04-28 | 2011-04-26 | 14.120 | 106,385 | +2,726 | 0.00% | 1,502,197 |
| 2011-04-06 | 2011-04-01 | 14.006 | 103,659 | -1,053 | 0.00% | 1,451,885 |
| 2011-04-04 | 2011-03-31 | 14.101 | 104,712 | -1,052 | 0.00% | 1,476,584 |
| 2011-03-25 | 2011-03-23 | 13.759 | 105,764 | -526 | 0.00% | 1,455,239 |
| 2011-03-24 | 2011-03-22 | 14.006 | 106,290 | +526 | 0.00% | 1,488,736 |
| 2011-03-22 | 2011-03-18 | 13.132 | 105,764 | -1,052 | 0.00% | 1,388,909 |
| 2011-03-18 | 2011-03-16 | 13.607 | 106,816 | -1,579 | 0.00% | 1,453,474 |
| 2011-03-17 | 2011-03-15 | 13.455 | 108,395 | -5,262 | 0.00% | 1,458,479 |
| 2011-03-16 | 2011-03-14 | 13.702 | 113,657 | -10,524 | 0.00% | 1,557,361 |
| 2011-03-15 | 2011-03-11 | 13.322 | 124,181 | +5,262 | 0.01% | 1,654,364 |
| 2011-03-14 | 2011-03-10 | 13.170 | 118,919 | +3,157 | 0.01% | 1,566,182 |
| 2011-03-08 | 2011-03-04 | 11.232 | 115,762 | -1,578 | 0.00% | 1,300,203 |
| 2011-02-23 | 2011-02-21 | 11.650 | 117,340 | -4,210 | 0.01% | 1,366,987 |
| 2011-02-21 | 2011-02-17 | 11.650 | 121,550 | +4,210 | 0.01% | 1,416,033 |
| 2011-02-15 | 2011-02-11 | 11.498 | 117,340 | +2,104 | 0.01% | 1,349,147 |
| 2011-01-21 | 2011-01-19 | 12.866 | 115,236 | -3,683 | 0.00% | 1,482,636 |
| 2011-01-17 | 2011-01-13 | 12.942 | 118,919 | -2,631 | 0.01% | 1,539,062 |
| 2011-01-11 | 2011-01-07 | 12.790 | 121,550 | +2,631 | 0.01% | 1,554,633 |
| 2011-01-03 | 2010-12-29 | 12.562 | 118,919 | +5,262 | 0.01% | 1,493,862 |
| 2010-11-23 | 2010-11-19 | 13.341 | 113,657 | +1,052 | 0.00% | 1,516,321 |
| 2010-11-22 | 2010-11-18 | 13.322 | 112,605 | +2,105 | 0.00% | 1,500,146 |
| 2010-10-27 | 2010-10-25 | 14.729 | 110,500 | -1,052 | 0.00% | 1,627,503 |
| 2010-10-19 | 2010-10-15 | 14.767 | 111,552 | -3,157 | 0.00% | 1,647,237 |
| 2010-09-29 | 2010-09-27 | 13.911 | 114,709 | -527 | 0.00% | 1,595,756 |
| 2010-09-06 | 2010-09-02 | 13.930 | 115,236 | -10,523 | 0.00% | 1,605,277 |
| 2010-09-02 | 2010-08-31 | 13.075 | 125,759 | -1,053 | 0.01% | 1,644,316 |
| 2010-08-27 | 2010-08-25 | 12.980 | 126,812 | +10,524 | 0.01% | 1,646,034 |
| 2010-08-20 | 2010-08-18 | 13.493 | 116,288 | +1,052 | 0.00% | 1,569,101 |
| 2010-07-09 | 2010-07-07 | 13.683 | 115,236 | +1,053 | 0.00% | 1,576,807 |
| 2010-06-18 | 2010-06-15 | 13.360 | 114,183 | +1,578 | 0.00% | 1,525,508 |
| 2010-06-08 | 2010-06-04 | 12.904 | 112,605 | +1,053 | 0.00% | 1,453,066 |
| 2010-06-04 | 2010-06-02 | 12.296 | 111,552 | -4,210 | 0.00% | 1,371,638 |
| 2010-05-26 | 2010-05-24 | 12.106 | 115,762 | -5,262 | 0.00% | 1,401,404 |
| 2010-05-17 | 2010-05-13 | 13.393 | 121,024 | +2,354 | 0.01% | 1,620,826 |
| 2010-04-30 | 2010-04-28 | 14.168 | 118,670 | +3,096 | 0.01% | 1,681,300 |
| 2010-04-22 | 2010-04-20 | 14.652 | 115,574 | -5,160 | 0.01% | 1,693,436 |
| 2010-04-20 | 2010-04-16 | 14.807 | 120,734 | -1,032 | 0.01% | 1,787,762 |
| 2010-04-13 | 2010-04-09 | 14.381 | 121,766 | -1,032 | 0.01% | 1,751,124 |
| 2010-03-31 | 2010-03-29 | 14.032 | 122,798 | +1,032 | 0.01% | 1,723,125 |
| 2010-03-05 | 2010-03-03 | 14.323 | 121,766 | -516 | 0.01% | 1,744,044 |
| 2010-03-02 | 2010-02-26 | 14.071 | 122,282 | +516 | 0.01% | 1,720,624 |
| 2010-01-26 | 2010-01-22 | 14.265 | 121,766 | +1,548 | 0.01% | 1,736,964 |
| 2010-01-19 | 2010-01-15 | 15.253 | 120,218 | +5,160 | 0.01% | 1,833,712 |
| 2010-01-18 | 2010-01-14 | 15.370 | 115,058 | +5,159 | 0.01% | 1,768,385 |
| 2010-01-13 | 2010-01-11 | 16.028 | 109,899 | -1,032 | 0.00% | 1,761,514 |
| 2010-01-12 | 2010-01-08 | 15.699 | 110,931 | +3,096 | 0.00% | 1,741,505 |
| 2010-01-11 | 2010-01-07 | 15.699 | 107,835 | -5,159 | 0.00% | 1,692,901 |
| 2010-01-08 | 2010-01-06 | 16.164 | 112,994 | -20,123 | 0.00% | 1,826,452 |
| 2010-01-07 | 2010-01-05 | 14.265 | 133,117 | +5,160 | 0.01% | 1,898,883 |
| 2010-01-06 | 2010-01-04 | 14.265 | 127,957 | +10,319 | 0.01% | 1,825,277 |
| 2009-12-22 | 2009-12-18 | 13.586 | 117,638 | +1,032 | 0.01% | 1,598,279 |
| 2009-12-17 | 2009-12-15 | 14.420 | 116,606 | -1,032 | 0.01% | 1,681,437 |
| 2009-12-16 | 2009-12-14 | 14.633 | 117,638 | +516 | 0.01% | 1,721,399 |
| 2009-12-15 | 2009-12-11 | 14.497 | 117,122 | -10,319 | 0.01% | 1,697,958 |
| 2009-12-11 | 2009-12-09 | 13.703 | 127,441 | +5,159 | 0.01% | 1,746,286 |
| 2009-12-04 | 2009-12-02 | 14.711 | 122,282 | +3,612 | 0.01% | 1,798,834 |
| 2009-12-01 | 2009-11-27 | 14.362 | 118,670 | +2,580 | 0.01% | 1,704,300 |
| 2009-11-30 | 2009-11-26 | 15.428 | 116,090 | +2,580 | 0.01% | 1,790,996 |
| 2009-11-26 | 2009-11-24 | 15.873 | 113,510 | +10,319 | 0.00% | 1,801,793 |
| 2009-11-23 | 2009-11-19 | 16.106 | 103,191 | -1,032 | 0.00% | 1,661,995 |
| 2009-11-20 | 2009-11-18 | 16.319 | 104,223 | +2,580 | 0.00% | 1,700,836 |
| 2009-11-19 | 2009-11-17 | 16.009 | 101,643 | -516 | 0.00% | 1,627,213 |
| 2009-11-17 | 2009-11-13 | 15.970 | 102,159 | +3,095 | 0.00% | 1,631,514 |
| 2009-11-16 | 2009-11-12 | 16.048 | 99,064 | +5,160 | 0.00% | 1,589,765 |
| 2009-11-12 | 2009-11-10 | 16.242 | 93,904 | +1,032 | 0.00% | 1,525,158 |
| 2009-11-06 | 2009-11-04 | 16.339 | 92,872 | -1,548 | 0.00% | 1,517,397 |
| 2009-11-04 | 2009-11-02 | 16.358 | 94,420 | +1,548 | 0.00% | 1,544,519 |
| 2009-11-03 | 2009-10-30 | 16.591 | 92,872 | -1,548 | 0.00% | 1,540,797 |
| 2009-11-02 | 2009-10-29 | 16.300 | 94,420 | +3,612 | 0.00% | 1,539,029 |
| 2009-10-30 | 2009-10-28 | 16.687 | 90,808 | +1,032 | 0.00% | 1,515,354 |
| 2009-10-27 | 2009-10-22 | 16.746 | 89,776 | +2,579 | 0.00% | 1,503,353 |
| 2009-10-21 | 2009-10-19 | 16.978 | 87,197 | -1,548 | 0.00% | 1,480,446 |
| 2009-10-19 | 2009-10-15 | 17.385 | 88,745 | -515 | 0.00% | 1,542,848 |
| 2009-10-15 | 2009-10-13 | 17.385 | 89,260 | -1,032 | 0.00% | 1,551,801 |
| 2009-10-12 | 2009-10-08 | 17.773 | 90,292 | -2,580 | 0.00% | 1,604,743 |
| 2009-10-09 | 2009-10-07 | 17.501 | 92,872 | -2,064 | 0.00% | 1,625,397 |
| 2009-10-07 | 2009-10-05 | 16.222 | 94,936 | +2,064 | 0.00% | 1,540,080 |
| 2009-10-05 | 2009-09-30 | 16.261 | 92,872 | +1,032 | 0.00% | 1,510,197 |
| 2009-09-30 | 2009-09-28 | 16.242 | 91,840 | +1,032 | 0.00% | 1,491,636 |
| 2009-09-28 | 2009-09-24 | 16.939 | 90,808 | +2,579 | 0.00% | 1,538,234 |
| 2009-09-23 | 2009-09-21 | 17.346 | 88,229 | +2,580 | 0.00% | 1,530,457 |
| 2009-09-22 | 2009-09-18 | 17.657 | 85,649 | +1,032 | 0.00% | 1,512,264 |
| 2009-09-21 | 2009-09-17 | 17.831 | 84,617 | -1,548 | 0.00% | 1,508,802 |
| 2009-09-16 | 2009-09-14 | 17.250 | 86,165 | +6,708 | 0.00% | 1,486,304 |
| 2009-09-11 | 2009-09-09 | 17.579 | 79,457 | +1,548 | 0.00% | 1,396,774 |
| 2009-09-04 | 2009-09-02 | 17.094 | 77,909 | +1,031 | 0.00% | 1,331,812 |
| 2009-09-02 | 2009-08-31 | 17.172 | 76,878 | +5,160 | 0.00% | 1,320,148 |
| 2009-08-24 | 2009-08-20 | 18.005 | 71,718 | -2,064 | 0.00% | 1,291,311 |
| 2009-08-19 | 2009-08-17 | 18.102 | 73,782 | +7,740 | 0.00% | 1,335,624 |
| 2009-08-17 | 2009-08-13 | 19.362 | 66,042 | +1,031 | 0.00% | 1,278,711 |
| 2009-08-13 | 2009-08-11 | 19.769 | 65,011 | +2,580 | 0.00% | 1,285,209 |
| 2009-08-12 | 2009-08-10 | 19.692 | 62,431 | +5,160 | 0.00% | 1,229,365 |
| 2009-07-31 | 2009-07-29 | 19.653 | 57,271 | -2,064 | 0.00% | 1,125,536 |
| 2009-07-28 | 2009-07-24 | 19.769 | 59,335 | -11,351 | 0.00% | 1,173,000 |
| 2009-07-27 | 2009-07-23 | 19.323 | 70,686 | -1,032 | 0.00% | 1,365,889 |
| 2009-07-23 | 2009-07-21 | 18.819 | 71,718 | +1,032 | 0.00% | 1,349,691 |
| 2009-07-22 | 2009-07-20 | 18.897 | 70,686 | -8,771 | 0.00% | 1,335,749 |
| 2009-07-21 | 2009-07-17 | 18.567 | 79,457 | -1,032 | 0.00% | 1,475,314 |
| 2009-07-17 | 2009-07-15 | 17.889 | 80,489 | -6,192 | 0.00% | 1,439,876 |
| 2009-07-15 | 2009-07-13 | 16.125 | 86,681 | +1,032 | 0.00% | 1,397,765 |
| 2009-07-14 | 2009-07-10 | 16.416 | 85,649 | -1,032 | 0.00% | 1,406,023 |
| 2009-07-13 | 2009-07-09 | 16.571 | 86,681 | +13,931 | 0.00% | 1,436,405 |
| 2009-07-10 | 2009-07-08 | 16.726 | 72,750 | +2,580 | 0.00% | 1,216,832 |
| 2009-07-09 | 2009-07-07 | 17.017 | 70,170 | +1,032 | 0.00% | 1,194,078 |
| 2009-07-06 | 2009-07-02 | 17.172 | 69,138 | +3,612 | 0.00% | 1,187,237 |
| 2009-06-29 | 2009-06-25 | 17.812 | 65,526 | +10,319 | 0.00% | 1,167,121 |
| 2009-06-23 | 2009-06-19 | 18.064 | 55,207 | +5,159 | 0.00% | 997,234 |
| 2009-06-22 | 2009-06-18 | 18.102 | 50,048 | +1,032 | 0.00% | 905,984 |
| 2009-06-19 | 2009-06-17 | 18.703 | 49,016 | +5,676 | 0.00% | 916,752 |
| 2009-05-15 | 2009-05-13 | 20.112 | 43,340 | +488 | 0.00% | 871,654 |
| 2009-05-13 | 2009-05-11 | 20.465 | 42,852 | -1,020 | 0.00% | 876,959 |
| 2009-05-07 | 2009-05-05 | 19.798 | 43,872 | +5,101 | 0.00% | 868,594 |
| 2009-03-30 | 2009-03-26 | 17.779 | 38,771 | -1,020 | 0.00% | 689,322 |
| 2009-03-25 | 2009-03-23 | 17.113 | 39,791 | -1,020 | 0.00% | 680,937 |
| 2009-03-23 | 2009-03-19 | 16.564 | 40,811 | -5,102 | 0.00% | 675,992 |
| 2009-03-09 | 2009-03-05 | 14.917 | 45,913 | -1,020 | 0.00% | 684,902 |
| 2009-03-06 | 2009-03-04 | 14.996 | 46,933 | -510 | 0.00% | 703,797 |
| 2009-03-03 | 2009-02-27 | 14.819 | 47,443 | +1,530 | 0.00% | 703,075 |
| 2009-03-02 | 2009-02-26 | 15.133 | 45,913 | -510 | 0.00% | 694,802 |
| 2009-02-26 | 2009-02-24 | 15.525 | 46,423 | +1,530 | 0.00% | 720,719 |
| 2009-02-25 | 2009-02-23 | 16.368 | 44,893 | -1,530 | 0.00% | 734,806 |
| 2009-02-24 | 2009-02-20 | 15.682 | 46,423 | +1,530 | 0.00% | 727,999 |
| 2009-02-23 | 2009-02-19 | 16.113 | 44,893 | -1,530 | 0.00% | 723,366 |
| 2009-02-19 | 2009-02-17 | 15.878 | 46,423 | +1,530 | 0.00% | 737,099 |
| 2009-02-18 | 2009-02-16 | 16.682 | 44,893 | +1,021 | 0.00% | 748,886 |
| 2009-02-17 | 2009-02-13 | 16.760 | 43,872 | -1,531 | 0.00% | 735,295 |
| 2009-02-16 | 2009-02-12 | 16.250 | 45,403 | +1,531 | 0.00% | 737,814 |
| 2009-02-12 | 2009-02-10 | 17.328 | 43,872 | -5,102 | 0.00% | 760,234 |
| 2009-02-11 | 2009-02-09 | 17.309 | 48,974 | -1,530 | 0.00% | 847,684 |
| 2009-02-10 | 2009-02-06 | 17.387 | 50,504 | +5,101 | 0.00% | 878,127 |
| 2009-02-09 | 2009-02-05 | 16.760 | 45,403 | -5,101 | 0.00% | 760,954 |
| 2009-02-02 | 2009-01-29 | 14.584 | 50,504 | +5,101 | 0.00% | 736,557 |
| 2009-01-22 | 2009-01-20 | 14.369 | 45,403 | -5,101 | 0.00% | 652,374 |
| 2009-01-20 | 2009-01-16 | 14.584 | 50,504 | +1,020 | 0.00% | 736,557 |
| 2009-01-19 | 2009-01-15 | 15.192 | 49,484 | +1,020 | 0.00% | 751,751 |
| 2009-01-16 | 2009-01-14 | 16.074 | 48,464 | +6,632 | 0.00% | 779,006 |
| 2009-01-08 | 2009-01-06 | 20.818 | 41,832 | +1,021 | 0.00% | 870,845 |
| 2008-12-15 | 2008-12-11 | 19.544 | 40,811 | -1,021 | 0.00% | 797,591 |
| 2008-12-05 | 2008-12-03 | 16.701 | 41,832 | -5,101 | 0.00% | 698,644 |
| 2008-12-04 | 2008-12-02 | 16.446 | 46,933 | +5,101 | 0.00% | 771,877 |
| 2008-12-03 | 2008-12-01 | 17.387 | 41,832 | +1,021 | 0.00% | 727,344 |
| 2008-12-02 | 2008-11-28 | 16.505 | 40,811 | -1,021 | 0.00% | 673,592 |
| 2008-11-28 | 2008-11-26 | 14.604 | 41,832 | -5,101 | 0.00% | 610,904 |
| 2008-11-27 | 2008-11-25 | 13.820 | 46,933 | -10,203 | 0.00% | 648,597 |
| 2008-11-26 | 2008-11-24 | 13.232 | 57,136 | -5,101 | 0.00% | 755,999 |
| 2008-11-25 | 2008-11-21 | 13.036 | 62,237 | -3,061 | 0.00% | 811,294 |
| 2008-11-24 | 2008-11-20 | 12.644 | 65,298 | +8,672 | 0.00% | 825,596 |
| 2008-11-21 | 2008-11-19 | 13.232 | 56,626 | +5,102 | 0.00% | 749,251 |
| 2008-11-18 | 2008-11-14 | 14.310 | 51,524 | -5,102 | 0.00% | 737,293 |
| 2008-11-12 | 2008-11-10 | 14.506 | 56,626 | -510 | 0.00% | 821,401 |
| 2008-11-11 | 2008-11-07 | 11.840 | 57,136 | -5,101 | 0.00% | 676,479 |
| 2008-11-10 | 2008-11-06 | 11.311 | 62,237 | +5,101 | 0.00% | 703,935 |
| 2008-11-07 | 2008-11-05 | 12.447 | 57,136 | -10,203 | 0.00% | 711,199 |
| 2008-11-06 | 2008-11-04 | 10.762 | 67,339 | +5,102 | 0.00% | 724,681 |
| 2008-10-27 | 2008-10-23 | 10.781 | 62,237 | +5,101 | 0.00% | 670,995 |
| 2008-10-22 | 2008-10-20 | 12.251 | 57,136 | -510 | 0.00% | 699,999 |
| 2008-10-21 | 2008-10-17 | 11.154 | 57,646 | +510 | 0.00% | 642,968 |
| 2008-10-17 | 2008-10-15 | 11.761 | 57,136 | -3,061 | 0.00% | 671,999 |
| 2008-10-15 | 2008-10-13 | 11.565 | 60,197 | -2,551 | 0.00% | 696,201 |
| 2008-10-14 | 2008-10-10 | 10.134 | 62,748 | +2,551 | 0.00% | 635,914 |
| 2008-10-10 | 2008-10-08 | 10.487 | 60,197 | +2,551 | 0.00% | 631,301 |
| 2008-10-03 | 2008-09-30 | 13.016 | 57,646 | +4,081 | 0.00% | 750,317 |
| 2008-10-02 | 2008-09-29 | 13.428 | 53,565 | +1,020 | 0.00% | 719,249 |
| 2008-09-24 | 2008-09-22 | 16.329 | 52,545 | -2,550 | 0.00% | 857,994 |
| 2008-09-22 | 2008-09-18 | 14.016 | 55,095 | -511 | 0.00% | 772,193 |
| 2008-09-19 | 2008-09-17 | 14.859 | 55,606 | -510 | 0.00% | 826,226 |
| 2008-09-18 | 2008-09-16 | 16.250 | 56,116 | +14,794 | 0.00% | 911,904 |
| 2008-09-12 | 2008-09-10 | 18.622 | 41,322 | +2,041 | 0.00% | 769,507 |
| 2008-09-09 | 2008-09-05 | 20.112 | 39,281 | -2,041 | 0.00% | 790,019 |
| 2008-09-08 | 2008-09-04 | 21.053 | 41,322 | +2,551 | 0.00% | 869,948 |
| 2008-09-05 | 2008-09-03 | 24.385 | 38,771 | +2,551 | 0.00% | 945,443 |
| 2008-08-21 | 2008-08-19 | 24.581 | 36,220 | +510 | 0.00% | 890,336 |
| 2008-08-12 | 2008-08-08 | 26.816 | 35,710 | -1,020 | 0.00% | 957,599 |
| 2008-08-11 | 2008-08-07 | 27.208 | 36,730 | -1,021 | 0.00% | 999,351 |
| 2008-08-04 | 2008-07-31 | 28.855 | 37,751 | -1,530 | 0.00% | 1,089,291 |
| 2008-07-29 | 2008-07-25 | 28.855 | 39,281 | +2,041 | 0.00% | 1,133,439 |
| 2008-07-28 | 2008-07-24 | 30.266 | 37,240 | +1,020 | 0.00% | 1,127,106 |
| 2008-07-25 | 2008-07-23 | 30.776 | 36,220 | -10,203 | 0.00% | 1,114,695 |
| 2008-07-23 | 2008-07-21 | 29.874 | 46,423 | -510 | 0.00% | 1,386,839 |
| 2008-07-22 | 2008-07-18 | 28.933 | 46,933 | +2,551 | 0.00% | 1,357,915 |
| 2008-07-21 | 2008-07-17 | 28.698 | 44,382 | -3,061 | 0.00% | 1,273,667 |
| 2008-07-17 | 2008-07-15 | 27.443 | 47,443 | +510 | 0.00% | 1,301,991 |
| 2008-07-14 | 2008-07-10 | 27.757 | 46,933 | -1,531 | 0.00% | 1,302,715 |
| 2008-07-11 | 2008-07-09 | 26.502 | 48,464 | -510 | 0.00% | 1,284,410 |
| 2008-07-10 | 2008-07-08 | 24.817 | 48,974 | +510 | 0.00% | 1,215,366 |
| 2008-07-09 | 2008-07-07 | 25.836 | 48,464 | +511 | 0.00% | 1,252,110 |
| 2008-07-07 | 2008-07-03 | 24.346 | 47,953 | +510 | 0.00% | 1,167,469 |
| 2008-07-04 | 2008-07-02 | 25.209 | 47,443 | +1,020 | 0.00% | 1,195,972 |
| 2008-07-03 | 2008-06-30 | 26.150 | 46,423 | +1,020 | 0.00% | 1,213,939 |
| 2008-07-02 | 2008-06-27 | 26.267 | 45,403 | +3,571 | 0.00% | 1,192,606 |
| 2008-06-25 | 2008-06-23 | 28.855 | 41,832 | -2,550 | 0.00% | 1,207,047 |
| 2008-06-20 | 2008-06-18 | 29.952 | 44,382 | +2,550 | 0.00% | 1,329,346 |
| 2008-06-19 | 2008-06-17 | 29.090 | 41,832 | -510 | 0.00% | 1,216,887 |
| 2008-06-18 | 2008-06-16 | 29.286 | 42,342 | +510 | 0.00% | 1,240,023 |
| 2008-06-17 | 2008-06-13 | 28.619 | 41,832 | +1,021 | 0.00% | 1,197,207 |
| 2008-06-16 | 2008-06-12 | 29.913 | 40,811 | -511 | 0.00% | 1,220,786 |
| 2008-06-12 | 2008-06-10 | 31.050 | 41,322 | +511 | 0.00% | 1,283,052 |
| 2008-05-29 | 2008-05-27 | 33.206 | 40,811 | +1,020 | 0.00% | 1,355,185 |
| 2008-05-27 | 2008-05-23 | 34.265 | 39,791 | +3,061 | 0.00% | 1,363,434 |
| 2008-05-15 | 2008-05-13 | 35.480 | 36,730 | +202 | 0.00% | 1,303,163 |
| 2008-05-09 | 2008-05-07 | 35.834 | 36,528 | -2,029 | 0.00% | 1,308,956 |
| 2008-05-02 | 2008-04-29 | 36.820 | 38,557 | -508 | 0.00% | 1,419,663 |
| 2008-04-25 | 2008-04-23 | 35.874 | 39,065 | -3,551 | 0.00% | 1,401,407 |
| 2008-04-24 | 2008-04-22 | 35.164 | 42,616 | -2,537 | 0.00% | 1,498,555 |
| 2008-04-23 | 2008-04-21 | 34.376 | 45,153 | +2,030 | 0.00% | 1,552,166 |
| 2008-04-22 | 2008-04-18 | 33.824 | 43,123 | -2,030 | 0.00% | 1,458,584 |
| 2008-04-18 | 2008-04-16 | 33.193 | 45,153 | +2,537 | 0.00% | 1,498,766 |
| 2008-04-17 | 2008-04-15 | 33.508 | 42,616 | +507 | 0.00% | 1,427,995 |
| 2008-04-16 | 2008-04-14 | 33.469 | 42,109 | +2,537 | 0.00% | 1,409,347 |
| 2008-04-15 | 2008-04-11 | 35.046 | 39,572 | -3,044 | 0.00% | 1,386,835 |
| 2008-04-14 | 2008-04-10 | 34.100 | 42,616 | +2,537 | 0.00% | 1,453,195 |
| 2008-04-11 | 2008-04-09 | 34.336 | 40,079 | +1,014 | 0.00% | 1,376,164 |
| 2008-04-07 | 2008-04-02 | 35.716 | 39,065 | -507 | 0.00% | 1,395,247 |
| 2008-04-03 | 2008-04-01 | 34.455 | 39,572 | -2,537 | 0.00% | 1,363,436 |
| 2008-04-01 | 2008-03-28 | 34.809 | 42,109 | +2,537 | 0.00% | 1,465,787 |
| 2008-03-27 | 2008-03-25 | 32.326 | 39,572 | -507 | 0.00% | 1,279,196 |
| 2008-03-19 | 2008-03-17 | 31.656 | 40,079 | +507 | 0.00% | 1,268,725 |
| 2008-03-17 | 2008-03-13 | 35.243 | 39,572 | +2,537 | 0.00% | 1,394,635 |
| 2008-03-14 | 2008-03-12 | 37.293 | 37,035 | +2,029 | 0.00% | 1,381,143 |
| 2008-03-13 | 2008-03-11 | 36.741 | 35,006 | +1,015 | 0.00% | 1,286,156 |
| 2008-03-12 | 2008-03-10 | 37.293 | 33,991 | +507 | 0.00% | 1,267,623 |
| 2008-03-10 | 2008-03-06 | 39.717 | 33,484 | -1,015 | 0.00% | 1,329,896 |
| 2008-03-06 | 2008-03-04 | 39.146 | 34,499 | +1,015 | 0.00% | 1,350,489 |
| 2008-03-05 | 2008-03-03 | 39.717 | 33,484 | +507 | 0.00% | 1,329,896 |
| 2008-02-21 | 2008-02-19 | 41.886 | 32,977 | -11,668 | 0.00% | 1,381,259 |
| 2008-02-18 | 2008-02-14 | 40.407 | 44,645 | -4,566 | 0.00% | 1,803,981 |
| 2008-02-15 | 2008-02-13 | 39.520 | 49,211 | +1,014 | 0.00% | 1,944,831 |
| 2008-02-13 | 2008-02-11 | 37.687 | 48,197 | +2,537 | 0.00% | 1,816,407 |
| 2008-02-12 | 2008-02-06 | 39.717 | 45,660 | +507 | 0.00% | 1,813,494 |
| 2008-02-11 | 2008-02-04 | 41.196 | 45,153 | -5,073 | 0.00% | 1,860,108 |
| 2008-02-04 | 2008-01-31 | 36.307 | 50,226 | -507 | 0.00% | 1,823,574 |
| 2008-02-01 | 2008-01-30 | 36.702 | 50,733 | +3,044 | 0.00% | 1,861,982 |
| 2008-01-29 | 2008-01-25 | 40.309 | 47,689 | -508 | 0.00% | 1,922,280 |
| 2008-01-28 | 2008-01-24 | 36.859 | 48,197 | -1,014 | 0.00% | 1,776,507 |
| 2008-01-24 | 2008-01-22 | 33.272 | 49,211 | +1,014 | 0.00% | 1,637,344 |
| 2008-01-23 | 2008-01-21 | 39.225 | 48,197 | +2,537 | 0.00% | 1,890,507 |
| 2008-01-22 | 2008-01-18 | 40.112 | 45,660 | +507 | 0.00% | 1,831,494 |
| 2008-01-21 | 2008-01-17 | 40.999 | 45,153 | +508 | 0.00% | 1,851,208 |
| 2008-01-18 | 2008-01-16 | 39.914 | 44,645 | +507 | 0.00% | 1,781,981 |
| 2008-01-17 | 2008-01-15 | 42.970 | 44,138 | -1,015 | 0.00% | 1,896,594 |
| 2008-01-10 | 2008-01-08 | 45.926 | 45,153 | -5,073 | 0.00% | 2,073,709 |
| 2008-01-09 | 2008-01-07 | 45.138 | 50,226 | +5,073 | 0.00% | 2,267,093 |
| 2008-01-08 | 2008-01-04 | 44.842 | 45,153 | -507 | 0.00% | 2,024,758 |
| 2008-01-07 | 2008-01-03 | 43.068 | 45,660 | -1,522 | 0.00% | 1,966,494 |
| 2008-01-04 | 2008-01-02 | 42.871 | 47,182 | +507 | 0.00% | 2,022,743 |
| 2008-01-02 | 2007-12-27 | 40.801 | 46,675 | +1,522 | 0.00% | 1,904,407 |
| 2007-12-14 | 2007-12-12 | 42.674 | 45,153 | +1,015 | 0.00% | 1,926,858 |
| 2007-12-12 | 2007-12-10 | 43.660 | 44,138 | -10,147 | 0.00% | 1,927,044 |
| 2007-12-10 | 2007-12-06 | 45.138 | 54,285 | +9,640 | 0.00% | 2,450,307 |
| 2007-12-07 | 2007-12-05 | 45.433 | 44,645 | +507 | 0.00% | 2,028,378 |
| 2007-12-06 | 2007-12-04 | 45.138 | 44,138 | -2,537 | 0.00% | 1,992,294 |
| 2007-12-03 | 2007-11-29 | 42.280 | 46,675 | -12,176 | 0.00% | 1,973,408 |
| 2007-11-30 | 2007-11-28 | 40.900 | 58,851 | +10,147 | 0.00% | 2,407,006 |
| 2007-11-29 | 2007-11-27 | 40.801 | 48,704 | +3,551 | 0.00% | 1,987,194 |
| 2007-11-28 | 2007-11-26 | 41.886 | 45,153 | -507 | 0.00% | 1,891,258 |
| 2007-11-26 | 2007-11-22 | 40.309 | 45,660 | +5,073 | 0.00% | 1,840,494 |
| 2007-11-23 | 2007-11-21 | 41.590 | 40,587 | +2,030 | 0.00% | 1,688,008 |
| 2007-11-22 | 2007-11-20 | 44.547 | 38,557 | +6,088 | 0.00% | 1,717,580 |
| 2007-11-21 | 2007-11-19 | 43.660 | 32,469 | +4,058 | 0.00% | 1,417,581 |
| 2007-11-16 | 2007-11-14 | 45.039 | 28,411 | +2,030 | 0.00% | 1,279,611 |
| 2007-11-15 | 2007-11-13 | 41.097 | 26,381 | -508 | 0.00% | 1,084,183 |
| 2007-11-14 | 2007-11-12 | 41.787 | 26,889 | +2,537 | 0.00% | 1,123,610 |
| 2007-11-13 | 2007-11-09 | 45.039 | 24,352 | -2,537 | 0.00% | 1,096,796 |
| 2007-11-09 | 2007-11-07 | 48.292 | 26,889 | -3,044 | 0.00% | 1,298,512 |
| 2007-11-08 | 2007-11-06 | 47.700 | 29,933 | +2,537 | 0.00% | 1,427,811 |
| 2007-11-05 | 2007-11-01 | 47.700 | 27,396 | -507 | 0.00% | 1,306,796 |
| 2007-10-31 | 2007-10-29 | 45.138 | 27,903 | +5,073 | 0.00% | 1,259,481 |
| 2007-10-26 | 2007-10-24 | 45.433 | 22,830 | -507 | 0.00% | 1,037,247 |
| 2007-10-24 | 2007-10-22 | 43.364 | 23,337 | +1,014 | 0.00% | 1,011,982 |
| 2007-10-18 | 2007-10-16 | 46.320 | 22,323 | +4,566 | 0.00% | 1,034,012 |
| 2007-10-17 | 2007-10-15 | 45.631 | 17,757 | -3,551 | 0.00% | 810,263 |
| 2007-10-10 | 2007-10-08 | 41.984 | 21,308 | -507 | 0.00% | 894,597 |
| 2007-10-08 | 2007-10-04 | 42.083 | 21,815 | -1,522 | 0.00% | 918,033 |
| 2007-10-05 | 2007-10-03 | 40.407 | 23,337 | -11,669 | 0.00% | 942,983 |
| 2007-10-03 | 2007-09-28 | 36.426 | 35,006 | -2,537 | 0.00% | 1,275,116 |
| 2007-10-02 | 2007-09-27 | 35.913 | 37,543 | -1,014 | 0.00% | 1,348,288 |
| 2007-09-27 | 2007-09-24 | 36.465 | 38,557 | -8,118 | 0.00% | 1,405,983 |
| 2007-09-25 | 2007-09-21 | 36.031 | 46,675 | -12,683 | 0.00% | 1,681,767 |
| 2007-09-24 | 2007-09-20 | 35.953 | 59,358 | -1,015 | 0.00% | 2,134,073 |
| 2007-09-21 | 2007-09-19 | 35.322 | 60,373 | -1,015 | 0.00% | 2,132,485 |
| 2007-09-19 | 2007-09-17 | 34.770 | 61,388 | +508 | 0.00% | 2,134,456 |
| 2007-09-17 | 2007-09-13 | 35.046 | 60,880 | +2,029 | 0.00% | 2,133,593 |
| 2007-09-14 | 2007-09-12 | 35.440 | 58,851 | -1,015 | 0.00% | 2,085,685 |
| 2007-09-13 | 2007-09-11 | 35.637 | 59,866 | +7,610 | 0.00% | 2,133,457 |
| 2007-09-12 | 2007-09-10 | 35.795 | 52,256 | +5,074 | 0.00% | 1,870,498 |
| 2007-09-11 | 2007-09-07 | 34.809 | 47,182 | -4,059 | 0.00% | 1,642,375 |
| 2007-09-10 | 2007-09-06 | 35.480 | 51,241 | -3,044 | 0.00% | 1,818,006 |
| 2007-09-07 | 2007-09-05 | 35.243 | 54,285 | +507 | 0.00% | 1,913,166 |
| 2007-09-06 | 2007-09-04 | 35.046 | 53,778 | -4,566 | 0.00% | 1,884,697 |
| 2007-09-05 | 2007-09-03 | 34.691 | 58,344 | +2,030 | 0.00% | 2,024,017 |
| 2007-08-30 | 2007-08-28 | 32.878 | 56,314 | -2,537 | 0.00% | 1,851,474 |
| 2007-08-27 | 2007-08-23 | 31.498 | 58,851 | -507 | 0.00% | 1,853,684 |
| 2007-08-24 | 2007-08-22 | 30.828 | 59,358 | -5,581 | 0.00% | 1,829,874 |
| 2007-08-23 | 2007-08-21 | 30.079 | 64,939 | +4,566 | 0.00% | 1,953,284 |
| 2007-08-22 | 2007-08-20 | 29.803 | 60,373 | +3,551 | 0.00% | 1,799,284 |
| 2007-08-21 | 2007-08-17 | 27.477 | 56,822 | +4,059 | 0.00% | 1,561,293 |
| 2007-08-20 | 2007-08-16 | 28.620 | 52,763 | +507 | 0.00% | 1,510,085 |
| 2007-08-17 | 2007-08-15 | 30.552 | 52,256 | +2,537 | 0.00% | 1,596,515 |
| 2007-08-14 | 2007-08-10 | 30.355 | 49,719 | +2,537 | 0.00% | 1,509,205 |
| 2007-08-10 | 2007-08-08 | 30.591 | 47,182 | +1,015 | 0.00% | 1,443,355 |
| 2007-08-07 | 2007-08-03 | 30.788 | 46,167 | -7,611 | 0.00% | 1,421,405 |
| 2007-08-06 | 2007-08-02 | 31.222 | 53,778 | +7,103 | 0.00% | 1,679,055 |
| 2007-08-03 | 2007-08-01 | 33.390 | 46,675 | +5,074 | 0.00% | 1,558,486 |
| 2007-08-02 | 2007-07-31 | 35.243 | 41,601 | +507 | 0.00% | 1,466,143 |
| 2007-08-01 | 2007-07-30 | 34.060 | 41,094 | +507 | 0.00% | 1,399,675 |
| 2007-07-31 | 2007-07-27 | 32.681 | 40,587 | +2,537 | 0.00% | 1,326,407 |
| 2007-07-27 | 2007-07-25 | 34.494 | 38,050 | -507 | 0.00% | 1,312,496 |
| 2007-07-26 | 2007-07-24 | 34.809 | 38,557 | +5,073 | 0.00% | 1,342,144 |
| 2007-07-25 | 2007-07-23 | 34.849 | 33,484 | +4,059 | 0.00% | 1,166,876 |
| 2007-07-20 | 2007-07-18 | 33.981 | 29,425 | +1,014 | 0.00% | 999,905 |
| 2007-07-17 | 2007-07-13 | 32.759 | 28,411 | -507 | 0.00% | 930,728 |
| 2007-07-16 | 2007-07-12 | 32.483 | 28,918 | +1,015 | 0.00% | 939,357 |
| 2007-07-09 | 2007-07-05 | 31.143 | 27,903 | -9,640 | 0.00% | 868,987 |
| 2007-07-06 | 2007-07-04 | 29.093 | 37,543 | -10,654 | 0.00% | 1,092,246 |
| 2007-07-03 | 2007-06-28 | 27.635 | 48,197 | +1,522 | 0.00% | 1,331,905 |
| 2007-06-29 | 2007-06-27 | 27.437 | 46,675 | +5,074 | 0.00% | 1,280,645 |
| 2007-06-26 | 2007-06-22 | 26.649 | 41,601 | 0.00% | 1,108,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy