History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 609,535 | +0 | 0.01% | 3,169,582 |
| 2025-10-13 | 2025-10-09 | 5.230 | 609,535 | +0 | 0.01% | 3,187,868 |
| 2025-10-10 | 2025-10-08 | 5.100 | 609,535 | +0 | 0.01% | 3,108,628 |
| 2025-10-09 | 2025-10-06 | 5.120 | 609,535 | +0 | 0.01% | 3,120,819 |
| 2025-10-08 | 2025-10-03 | 5.140 | 609,535 | +0 | 0.01% | 3,133,010 |
| 2025-10-06 | 2025-10-02 | 5.120 | 609,535 | +0 | 0.01% | 3,120,819 |
| 2025-10-03 | 2025-09-30 | 5.160 | 609,535 | +0 | 0.01% | 3,145,201 |
| 2025-10-02 | 2025-09-29 | 5.080 | 609,535 | +0 | 0.01% | 3,096,438 |
| 2025-09-30 | 2025-09-26 | 5.050 | 609,535 | +0 | 0.01% | 3,078,152 |
| 2025-09-29 | 2025-09-25 | 5.040 | 609,535 | +0 | 0.01% | 3,072,056 |
| 2025-09-26 | 2025-09-24 | 5.050 | 609,535 | +0 | 0.01% | 3,078,152 |
| 2025-09-25 | 2025-09-23 | 5.050 | 609,535 | +0 | 0.01% | 3,078,152 |
| 2025-09-24 | 2025-09-22 | 5.070 | 609,535 | +0 | 0.01% | 3,090,342 |
| 2025-09-23 | 2025-09-19 | 5.090 | 609,535 | +0 | 0.01% | 3,102,533 |
| 2025-09-22 | 2025-09-18 | 5.080 | 609,535 | +0 | 0.01% | 3,096,438 |
| 2025-09-19 | 2025-09-17 | 5.110 | 609,535 | +0 | 0.01% | 3,114,724 |
| 2025-09-18 | 2025-09-16 | 5.100 | 609,535 | +0 | 0.01% | 3,108,628 |
| 2025-09-17 | 2025-09-15 | 5.120 | 609,535 | +100,000 | 0.01% | 3,120,819 |
| 2025-09-16 | 2025-09-12 | 5.170 | 509,535 | +20,000 | 0.01% | 2,634,296 |
| 2025-09-08 | 2025-09-04 | 5.080 | 489,535 | +70,000 | 0.01% | 2,486,838 |
| 2025-09-03 | 2025-09-01 | 5.260 | 419,535 | +30,000 | 0.01% | 2,206,754 |
| 2025-07-24 | 2025-07-22 | 5.970 | 389,535 | +10,000 | 0.01% | 2,325,524 |
| 2025-07-18 | 2025-07-16 | 5.320 | 379,535 | +10,000 | 0.01% | 2,019,126 |
| 2025-06-20 | 2025-06-18 | 5.576 | 369,535 | +12,325 | 0.01% | 2,060,517 |
| 2025-06-16 | 2025-06-12 | 5.659 | 357,210 | -19,333 | 0.01% | 2,021,356 |
| 2025-06-12 | 2025-06-10 | 5.514 | 376,543 | -31,899 | 0.01% | 2,076,221 |
| 2025-06-11 | 2025-06-09 | 5.462 | 408,442 | +9,666 | 0.01% | 2,230,982 |
| 2025-06-10 | 2025-06-06 | 5.379 | 398,776 | -19,333 | 0.01% | 2,145,182 |
| 2025-06-06 | 2025-06-04 | 5.359 | 418,109 | +19,333 | 0.01% | 2,240,532 |
| 2025-06-05 | 2025-06-03 | 5.317 | 398,776 | -34,799 | 0.01% | 2,120,430 |
| 2025-05-20 | 2025-05-16 | 5.255 | 433,575 | +17,399 | 0.01% | 2,278,556 |
| 2025-05-19 | 2025-05-15 | 5.266 | 416,176 | +7,734 | 0.01% | 2,191,425 |
| 2025-05-06 | 2025-04-30 | 5.048 | 408,442 | +19,333 | 0.01% | 2,061,969 |
| 2025-04-30 | 2025-04-28 | 5.121 | 389,109 | +28,999 | 0.01% | 1,992,546 |
| 2025-03-31 | 2025-03-27 | 5.214 | 360,110 | -19,333 | 0.01% | 1,877,576 |
| 2025-03-21 | 2025-03-19 | 5.348 | 379,443 | +19,333 | 0.01% | 2,029,406 |
| 2025-03-12 | 2025-03-10 | 5.152 | 360,110 | +19,333 | 0.01% | 1,855,224 |
| 2025-02-26 | 2025-02-24 | 5.390 | 340,777 | +19,333 | 0.01% | 1,836,707 |
| 2025-02-04 | 2025-01-28 | 5.224 | 321,444 | +19,333 | 0.01% | 1,679,301 |
| 2025-01-08 | 2025-01-06 | 5.483 | 302,111 | +2,900 | 0.01% | 1,656,434 |
| 2025-01-02 | 2024-12-27 | 5.752 | 299,211 | +9,666 | 0.01% | 1,721,013 |
| 2024-12-23 | 2024-12-19 | 5.648 | 289,545 | -19,333 | 0.01% | 1,635,462 |
| 2024-12-03 | 2024-11-29 | 5.448 | 308,878 | +9,173 | 0.01% | 1,682,798 |
| 2024-11-13 | 2024-11-11 | 5.800 | 299,705 | +18,759 | 0.01% | 1,738,269 |
| 2024-11-12 | 2024-11-08 | 5.917 | 280,946 | -18,759 | 0.01% | 1,662,417 |
| 2024-11-07 | 2024-11-05 | 5.917 | 299,705 | -9,380 | 0.01% | 1,773,418 |
| 2024-10-25 | 2024-10-23 | 5.725 | 309,085 | -28,138 | 0.01% | 1,769,605 |
| 2024-10-16 | 2024-10-14 | 5.715 | 337,223 | +28,138 | 0.01% | 1,927,108 |
| 2024-10-14 | 2024-10-09 | 5.171 | 309,085 | +28,139 | 0.01% | 1,598,247 |
| 2024-10-10 | 2024-10-08 | 5.469 | 280,946 | +19,696 | 0.01% | 1,536,612 |
| 2024-10-09 | 2024-10-07 | 6.162 | 261,250 | +28,139 | 0.01% | 1,609,935 |
| 2024-10-04 | 2024-10-02 | 5.437 | 233,111 | -938 | 0.01% | 1,267,527 |
| 2024-06-26 | 2024-06-24 | 4.990 | 234,049 | +9,379 | 0.01% | 1,167,822 |
| 2024-06-19 | 2024-06-17 | 5.505 | 224,670 | +16,696 | 0.01% | 1,236,830 |
| 2024-05-14 | 2024-05-10 | 5.265 | 207,974 | -8,756 | 0.01% | 1,095,035 |
| 2024-05-08 | 2024-05-06 | 5.060 | 216,730 | -17,511 | 0.01% | 1,096,581 |
| 2024-04-08 | 2024-04-03 | 4.614 | 234,241 | +26,267 | 0.01% | 1,080,842 |
| 2023-12-22 | 2023-12-20 | 3.826 | 207,974 | +54,752 | 0.01% | 795,741 |
| 2023-07-26 | 2023-07-24 | 4.923 | 153,222 | +17,511 | 0.00% | 754,252 |
| 2023-06-20 | 2023-06-16 | 5.860 | 135,711 | +6,907 | 0.00% | 795,331 |
| 2023-03-20 | 2023-03-16 | 5.885 | 128,804 | -3,324 | 0.00% | 757,952 |
| 2023-02-03 | 2023-02-01 | 4.862 | 132,128 | -20,774 | 0.00% | 642,362 |
| 2022-11-25 | 2022-11-23 | 4.489 | 152,902 | -34,902 | 0.00% | 686,319 |
| 2022-11-24 | 2022-11-22 | 4.344 | 187,804 | +34,902 | 0.01% | 815,860 |
| 2022-09-08 | 2022-09-06 | 4.501 | 152,902 | -6,648 | 0.00% | 688,159 |
| 2022-07-08 | 2022-07-06 | 4.753 | 159,550 | -4,986 | 0.00% | 758,399 |
| 2022-06-22 | 2022-06-20 | 5.335 | 164,536 | +9,779 | 0.00% | 877,834 |
| 2022-06-06 | 2022-06-01 | 5.629 | 154,757 | -8,597 | 0.00% | 871,201 |
| 2022-05-18 | 2022-05-16 | 5.655 | 163,354 | -8,598 | 0.00% | 923,778 |
| 2022-05-17 | 2022-05-13 | 5.693 | 171,952 | -2,345 | 0.00% | 979,000 |
| 2022-05-13 | 2022-05-11 | 5.796 | 174,297 | -14,069 | 0.01% | 1,010,191 |
| 2022-05-10 | 2022-05-05 | 5.949 | 188,366 | -3,908 | 0.01% | 1,120,652 |
| 2022-05-06 | 2022-05-04 | 6.039 | 192,274 | -3,908 | 0.01% | 1,161,122 |
| 2022-04-14 | 2022-04-12 | 5.578 | 196,182 | -3,126 | 0.01% | 1,094,362 |
| 2022-04-13 | 2022-04-11 | 5.629 | 199,308 | -6,253 | 0.01% | 1,122,000 |
| 2022-04-12 | 2022-04-08 | 5.732 | 205,561 | -5,471 | 0.01% | 1,178,241 |
| 2022-03-31 | 2022-03-29 | 5.310 | 211,032 | +7,816 | 0.01% | 1,120,500 |
| 2022-03-23 | 2022-03-21 | 5.348 | 203,216 | +5,471 | 0.01% | 1,086,800 |
| 2022-03-21 | 2022-03-17 | 5.233 | 197,745 | +5,471 | 0.01% | 1,034,771 |
| 2022-03-01 | 2022-02-25 | 5.809 | 192,274 | +9,380 | 0.01% | 1,116,842 |
| 2022-02-18 | 2022-02-16 | 6.359 | 182,894 | +781 | 0.01% | 1,162,977 |
| 2022-02-17 | 2022-02-15 | 6.154 | 182,113 | +2,345 | 0.01% | 1,120,731 |
| 2022-02-15 | 2022-02-11 | 6.372 | 179,768 | +14,069 | 0.01% | 1,145,400 |
| 2022-02-14 | 2022-02-10 | 6.538 | 165,699 | +3,908 | 0.00% | 1,083,319 |
| 2022-02-11 | 2022-02-09 | 6.397 | 161,791 | +6,253 | 0.00% | 1,034,999 |
| 2022-02-10 | 2022-02-08 | 6.423 | 155,538 | +6,252 | 0.00% | 998,977 |
| 2022-01-27 | 2022-01-25 | 5.719 | 149,286 | -7,816 | 0.00% | 853,772 |
| 2022-01-10 | 2022-01-06 | 5.514 | 157,102 | -7,816 | 0.00% | 866,312 |
| 2021-12-21 | 2021-12-17 | 5.425 | 164,918 | -15,632 | 0.00% | 894,642 |
| 2021-12-20 | 2021-12-16 | 5.399 | 180,550 | -7,816 | 0.01% | 974,822 |
| 2021-12-17 | 2021-12-15 | 5.361 | 188,366 | +7,816 | 0.01% | 1,009,792 |
| 2021-12-16 | 2021-12-14 | 5.374 | 180,550 | +23,448 | 0.01% | 970,202 |
| 2021-12-15 | 2021-12-13 | 5.514 | 157,102 | -23,448 | 0.00% | 866,312 |
| 2021-12-09 | 2021-12-07 | 5.476 | 180,550 | -46,896 | 0.01% | 988,682 |
| 2021-12-08 | 2021-12-06 | 5.322 | 227,446 | -94,886 | 0.01% | 1,210,562 |
| 2021-10-20 | 2021-10-18 | 5.297 | 322,332 | +15,632 | 0.01% | 1,707,337 |
| 2021-09-20 | 2021-09-16 | 5.732 | 306,700 | -23,448 | 0.01% | 1,757,953 |
| 2021-09-17 | 2021-09-15 | 5.693 | 330,148 | +23,448 | 0.01% | 1,879,681 |
| 2021-09-08 | 2021-09-06 | 5.911 | 306,700 | -23,448 | 0.01% | 1,812,889 |
| 2021-09-07 | 2021-09-03 | 5.617 | 330,148 | +15,632 | 0.01% | 1,854,337 |
| 2021-09-06 | 2021-09-02 | 5.732 | 314,516 | +27,356 | 0.01% | 1,802,753 |
| 2021-09-03 | 2021-09-01 | 5.386 | 287,160 | -117,240 | 0.01% | 1,546,755 |
| 2021-08-30 | 2021-08-26 | 4.900 | 404,400 | +39,080 | 0.01% | 1,981,643 |
| 2021-08-16 | 2021-08-12 | 4.926 | 365,320 | +78,160 | 0.01% | 1,799,491 |
| 2021-08-05 | 2021-08-03 | 4.951 | 287,160 | -78,160 | 0.01% | 1,421,839 |
| 2021-08-03 | 2021-07-30 | 4.798 | 365,320 | -39,080 | 0.01% | 1,752,751 |
| 2021-06-29 | 2021-06-25 | 4.836 | 404,400 | -46,896 | 0.01% | 1,955,773 |
| 2021-06-17 | 2021-06-15 | 5.254 | 451,296 | +24,917 | 0.01% | 2,371,231 |
| 2021-06-09 | 2021-06-07 | 5.254 | 426,379 | -7,385 | 0.01% | 2,240,311 |
| 2021-05-13 | 2021-05-11 | 5.132 | 433,764 | +14,769 | 0.01% | 2,226,247 |
| 2021-05-10 | 2021-05-06 | 5.146 | 418,995 | -5,907 | 0.01% | 2,156,121 |
| 2021-05-07 | 2021-05-05 | 5.132 | 424,902 | +14,769 | 0.01% | 2,180,764 |
| 2021-04-29 | 2021-04-27 | 5.024 | 410,133 | +22,153 | 0.01% | 2,060,532 |
| 2021-04-27 | 2021-04-23 | 5.065 | 387,980 | +14,769 | 0.01% | 1,964,996 |
| 2021-04-26 | 2021-04-22 | 5.078 | 373,211 | +29,538 | 0.01% | 1,895,250 |
| 2021-04-21 | 2021-04-19 | 5.105 | 343,673 | +22,153 | 0.01% | 1,754,557 |
| 2021-04-19 | 2021-04-15 | 5.078 | 321,520 | +5,908 | 0.01% | 1,632,751 |
| 2021-04-14 | 2021-04-12 | 5.078 | 315,612 | +14,769 | 0.01% | 1,602,749 |
| 2021-03-29 | 2021-03-25 | 5.119 | 300,843 | -88,614 | 0.01% | 1,539,971 |
| 2021-03-25 | 2021-03-23 | 5.268 | 389,457 | +14,769 | 0.01% | 2,051,587 |
| 2021-03-23 | 2021-03-19 | 5.254 | 374,688 | +7,385 | 0.01% | 1,968,712 |
| 2021-03-19 | 2021-03-17 | 5.254 | 367,303 | +14,768 | 0.01% | 1,929,909 |
| 2021-03-02 | 2021-02-26 | 5.268 | 352,535 | +14,769 | 0.01% | 1,857,088 |
| 2021-03-01 | 2021-02-25 | 5.349 | 337,766 | -7,384 | 0.01% | 1,806,732 |
| 2021-02-26 | 2021-02-24 | 5.241 | 345,150 | +7,384 | 0.01% | 1,808,838 |
| 2021-02-24 | 2021-02-22 | 5.349 | 337,766 | -22,153 | 0.01% | 1,806,732 |
| 2021-02-23 | 2021-02-19 | 5.363 | 359,919 | -22,153 | 0.01% | 1,930,104 |
| 2021-02-19 | 2021-02-17 | 5.132 | 382,072 | +22,153 | 0.01% | 1,960,944 |
| 2021-02-17 | 2021-02-11 | 4.902 | 359,919 | +22,153 | 0.01% | 1,764,388 |
| 2021-01-22 | 2021-01-20 | 5.417 | 337,766 | +7,385 | 0.01% | 1,829,602 |
| 2021-01-21 | 2021-01-19 | 5.484 | 330,381 | -36,922 | 0.01% | 1,811,969 |
| 2021-01-20 | 2021-01-18 | 5.417 | 367,303 | -14,769 | 0.01% | 1,989,597 |
| 2021-01-18 | 2021-01-14 | 5.268 | 382,072 | +44,306 | 0.01% | 2,012,684 |
| 2021-01-15 | 2021-01-13 | 5.241 | 337,766 | +14,769 | 0.01% | 1,770,140 |
| 2021-01-14 | 2021-01-12 | 5.051 | 322,997 | -7,384 | 0.01% | 1,631,504 |
| 2021-01-13 | 2021-01-11 | 4.862 | 330,381 | +7,384 | 0.01% | 1,606,165 |
| 2021-01-12 | 2021-01-08 | 4.686 | 322,997 | +7,385 | 0.01% | 1,513,406 |
| 2020-12-07 | 2020-12-03 | 5.498 | 315,612 | -14,769 | 0.01% | 1,735,243 |
| 2020-12-04 | 2020-12-02 | 5.498 | 330,381 | +14,769 | 0.01% | 1,816,443 |
| 2020-12-03 | 2020-12-01 | 5.512 | 315,612 | +7,384 | 0.01% | 1,739,517 |
| 2020-11-26 | 2020-11-24 | 5.647 | 308,228 | +7,385 | 0.01% | 1,740,559 |
| 2020-11-25 | 2020-11-23 | 5.674 | 300,843 | +7,384 | 0.01% | 1,707,004 |
| 2020-11-24 | 2020-11-20 | 5.633 | 293,459 | +7,385 | 0.01% | 1,653,185 |
| 2020-11-17 | 2020-11-13 | 5.864 | 286,074 | +7,384 | 0.01% | 1,677,440 |
| 2020-11-11 | 2020-11-09 | 5.728 | 278,690 | -14,769 | 0.01% | 1,596,403 |
| 2020-11-10 | 2020-11-06 | 5.661 | 293,459 | -14,769 | 0.01% | 1,661,133 |
| 2020-10-29 | 2020-10-27 | 5.525 | 308,228 | +7,385 | 0.01% | 1,702,993 |
| 2020-10-28 | 2020-10-23 | 5.620 | 300,843 | -14,769 | 0.01% | 1,690,708 |
| 2020-10-23 | 2020-10-21 | 5.471 | 315,612 | +7,384 | 0.01% | 1,726,695 |
| 2020-10-22 | 2020-10-20 | 5.484 | 308,228 | +7,385 | 0.01% | 1,690,471 |
| 2020-10-20 | 2020-10-16 | 5.512 | 300,843 | -7,385 | 0.01% | 1,658,117 |
| 2020-10-19 | 2020-10-15 | 5.417 | 308,228 | +7,385 | 0.01% | 1,669,601 |
| 2020-10-16 | 2020-10-14 | 5.417 | 300,843 | +22,153 | 0.01% | 1,629,599 |
| 2020-10-15 | 2020-10-12 | 5.566 | 278,690 | -14,769 | 0.01% | 1,551,115 |
| 2020-10-14 | 2020-10-09 | 5.566 | 293,459 | +7,385 | 0.01% | 1,633,315 |
| 2020-10-05 | 2020-09-29 | 5.444 | 286,074 | +14,769 | 0.01% | 1,557,346 |
| 2020-09-24 | 2020-09-22 | 5.593 | 271,305 | -164,674 | 0.01% | 1,517,360 |
| 2020-09-22 | 2020-09-18 | 5.755 | 435,979 | +7,384 | 0.01% | 2,509,200 |
| 2020-09-04 | 2020-09-02 | 5.701 | 428,595 | +7,385 | 0.01% | 2,443,486 |
| 2020-09-02 | 2020-08-31 | 5.891 | 421,210 | +7,384 | 0.01% | 2,481,239 |
| 2020-08-27 | 2020-08-25 | 6.378 | 413,826 | +14,769 | 0.01% | 2,639,486 |
| 2020-08-25 | 2020-08-21 | 6.338 | 399,057 | +2,216 | 0.01% | 2,529,074 |
| 2020-08-19 | 2020-08-17 | 6.487 | 396,841 | -22,154 | 0.01% | 2,574,144 |
| 2020-07-24 | 2020-07-22 | 6.202 | 418,995 | +22,154 | 0.01% | 2,598,693 |
| 2020-07-13 | 2020-07-09 | 6.690 | 396,841 | +22,153 | 0.01% | 2,654,754 |
| 2020-07-10 | 2020-07-08 | 6.663 | 374,688 | +14,769 | 0.01% | 2,496,408 |
| 2020-07-08 | 2020-07-06 | 6.717 | 359,919 | -14,769 | 0.01% | 2,417,504 |
| 2020-07-03 | 2020-06-30 | 5.918 | 374,688 | -7,384 | 0.01% | 2,217,338 |
| 2020-06-30 | 2020-06-26 | 5.918 | 382,072 | +7,384 | 0.01% | 2,261,035 |
| 2020-06-19 | 2020-06-17 | 6.915 | 374,688 | +19,519 | 0.01% | 2,590,781 |
| 2020-06-15 | 2020-06-11 | 7.000 | 355,169 | +14,000 | 0.01% | 2,486,260 |
| 2020-06-12 | 2020-06-10 | 7.100 | 341,169 | +6,999 | 0.01% | 2,422,375 |
| 2020-06-11 | 2020-06-09 | 7.172 | 334,170 | +14,000 | 0.01% | 2,396,551 |
| 2020-06-04 | 2020-06-02 | 7.100 | 320,170 | +14,000 | 0.01% | 2,273,278 |
| 2020-06-03 | 2020-06-01 | 7.129 | 306,170 | -14,000 | 0.01% | 2,182,623 |
| 2020-05-26 | 2020-05-22 | 6.600 | 320,170 | +14,000 | 0.01% | 2,113,188 |
| 2020-05-14 | 2020-05-12 | 7.057 | 306,170 | +13,999 | 0.01% | 2,160,753 |
| 2020-05-11 | 2020-05-07 | 7.115 | 292,171 | +14,000 | 0.01% | 2,078,653 |
| 2020-04-16 | 2020-04-14 | 7.615 | 278,171 | +6,999 | 0.01% | 2,118,139 |
| 2020-04-15 | 2020-04-09 | 7.729 | 271,172 | +14,000 | 0.01% | 2,095,837 |
| 2020-04-09 | 2020-04-07 | 7.629 | 257,172 | -14,000 | 0.01% | 1,961,916 |
| 2020-04-08 | 2020-04-06 | 7.357 | 271,172 | +7,000 | 0.01% | 1,995,113 |
| 2020-04-06 | 2020-04-02 | 7.500 | 264,172 | +7,000 | 0.01% | 1,981,352 |
| 2020-03-30 | 2020-03-26 | 7.300 | 257,172 | +7,000 | 0.01% | 1,877,414 |
| 2020-03-23 | 2020-03-19 | 7.100 | 250,172 | -7,000 | 0.01% | 1,776,276 |
| 2020-03-20 | 2020-03-18 | 7.315 | 257,172 | +14,000 | 0.01% | 1,881,088 |
| 2020-02-26 | 2020-02-24 | 8.072 | 243,172 | -1,400 | 0.01% | 1,962,807 |
| 2020-02-13 | 2020-02-11 | 8.143 | 244,572 | +700 | 0.01% | 1,991,577 |
| 2020-02-10 | 2020-02-06 | 8.072 | 243,872 | -7,000 | 0.01% | 1,968,457 |
| 2020-02-05 | 2020-02-03 | 7.757 | 250,872 | +7,000 | 0.01% | 1,946,111 |
| 2020-01-21 | 2020-01-17 | 8.957 | 243,872 | -34,999 | 0.01% | 2,184,464 |
| 2019-11-07 | 2019-11-05 | 8.972 | 278,871 | +2,800 | 0.01% | 2,501,949 |
| 2019-07-12 | 2019-07-10 | 9.586 | 276,071 | +9,099 | 0.01% | 2,646,420 |
| 2019-07-10 | 2019-07-08 | 9.743 | 266,972 | +8,400 | 0.01% | 2,601,151 |
| 2019-06-28 | 2019-06-26 | 10.714 | 258,572 | +7,000 | 0.01% | 2,770,283 |
| 2019-06-27 | 2019-06-25 | 10.714 | 251,572 | +16,112 | 0.01% | 2,695,286 |
| 2019-06-17 | 2019-06-13 | 10.625 | 235,460 | +6,739 | 0.01% | 2,501,702 |
| 2019-05-22 | 2019-05-20 | 10.714 | 228,721 | +6,739 | 0.01% | 2,450,466 |
| 2019-05-20 | 2019-05-16 | 10.595 | 221,982 | +6,739 | 0.01% | 2,351,914 |
| 2019-05-15 | 2019-05-10 | 10.714 | 215,243 | +1,348 | 0.01% | 2,306,065 |
| 2019-05-09 | 2019-05-07 | 10.892 | 213,895 | -9,435 | 0.01% | 2,329,711 |
| 2019-03-29 | 2019-03-27 | 12.183 | 223,330 | -3,370 | 0.01% | 2,720,794 |
| 2018-10-15 | 2018-10-11 | 11.456 | 226,700 | +2,696 | 0.01% | 2,597,014 |
| 2018-10-04 | 2018-10-02 | 11.693 | 224,004 | -2,696 | 0.01% | 2,619,313 |
| 2018-09-21 | 2018-09-19 | 11.812 | 226,700 | +2,696 | 0.01% | 2,677,750 |
| 2018-06-28 | 2018-06-26 | 12.254 | 224,004 | +8,624 | 0.01% | 2,744,934 |
| 2018-04-13 | 2018-04-11 | 13.087 | 215,380 | +104,580 | 0.01% | 2,818,752 |
| 2018-01-26 | 2018-01-24 | 14.723 | 110,800 | -3,240 | 0.00% | 1,631,337 |
| 2018-01-25 | 2018-01-23 | 14.584 | 114,040 | +6,480 | 0.00% | 1,663,201 |
| 2018-01-22 | 2018-01-18 | 14.584 | 107,560 | -2,592 | 0.00% | 1,568,694 |
| 2018-01-19 | 2018-01-17 | 14.060 | 110,152 | -25,918 | 0.00% | 1,548,697 |
| 2018-01-18 | 2018-01-16 | 13.874 | 136,070 | -6,480 | 0.00% | 1,887,894 |
| 2018-01-17 | 2018-01-15 | 13.689 | 142,550 | +6,480 | 0.00% | 1,951,401 |
| 2018-01-16 | 2018-01-12 | 13.998 | 136,070 | +12,959 | 0.00% | 1,904,694 |
| 2018-01-11 | 2018-01-09 | 14.307 | 123,111 | +6,479 | 0.00% | 1,761,295 |
| 2018-01-09 | 2018-01-05 | 14.307 | 116,632 | +6,480 | 0.00% | 1,668,603 |
| 2017-12-27 | 2017-12-21 | 13.473 | 110,152 | -19,439 | 0.00% | 1,484,097 |
| 2017-12-21 | 2017-12-19 | 13.134 | 129,591 | +6,480 | 0.00% | 1,702,002 |
| 2017-12-19 | 2017-12-15 | 13.149 | 123,111 | +12,959 | 0.00% | 1,618,796 |
| 2017-12-12 | 2017-12-08 | 13.195 | 110,152 | -25,918 | 0.00% | 1,453,497 |
| 2017-12-11 | 2017-12-07 | 13.165 | 136,070 | -12,959 | 0.00% | 1,791,295 |
| 2017-12-08 | 2017-12-06 | 13.257 | 149,029 | +25,918 | 0.01% | 1,975,693 |
| 2017-12-04 | 2017-11-30 | 13.458 | 123,111 | -6,480 | 0.00% | 1,656,796 |
| 2017-12-01 | 2017-11-29 | 13.427 | 129,591 | +6,480 | 0.00% | 1,740,002 |
| 2017-11-30 | 2017-11-28 | 13.519 | 123,111 | -12,959 | 0.00% | 1,664,396 |
| 2017-11-29 | 2017-11-27 | 13.489 | 136,070 | +6,479 | 0.00% | 1,835,395 |
| 2017-11-28 | 2017-11-24 | 13.612 | 129,591 | -6,479 | 0.00% | 1,764,002 |
| 2017-11-27 | 2017-11-23 | 13.535 | 136,070 | -3,888 | 0.00% | 1,841,695 |
| 2017-11-24 | 2017-11-22 | 13.705 | 139,958 | +6,479 | 0.00% | 1,918,078 |
| 2017-11-22 | 2017-11-20 | 13.365 | 133,479 | -6,479 | 0.00% | 1,783,966 |
| 2017-11-13 | 2017-11-09 | 14.260 | 139,958 | -32,398 | 0.00% | 1,995,838 |
| 2017-11-10 | 2017-11-08 | 14.276 | 172,356 | +32,398 | 0.01% | 2,460,502 |
| 2017-11-07 | 2017-11-03 | 14.523 | 139,958 | +6,479 | 0.00% | 2,032,558 |
| 2017-11-01 | 2017-10-30 | 15.094 | 133,479 | +6,480 | 0.00% | 2,014,686 |
| 2017-10-31 | 2017-10-27 | 15.171 | 126,999 | -3,240 | 0.00% | 1,926,679 |
| 2017-10-30 | 2017-10-26 | 15.186 | 130,239 | +9,719 | 0.00% | 1,977,843 |
| 2017-10-24 | 2017-10-20 | 15.387 | 120,520 | +5,184 | 0.00% | 1,854,428 |
| 2017-10-23 | 2017-10-19 | 15.248 | 115,336 | -1,944 | 0.00% | 1,758,642 |
| 2017-10-18 | 2017-10-16 | 15.526 | 117,280 | -6,479 | 0.00% | 1,820,864 |
| 2017-10-17 | 2017-10-13 | 15.557 | 123,759 | +6,479 | 0.00% | 1,925,276 |
| 2017-10-13 | 2017-10-11 | 15.186 | 117,280 | +3,240 | 0.00% | 1,781,044 |
| 2017-09-25 | 2017-09-21 | 15.356 | 114,040 | -2,592 | 0.00% | 1,751,201 |
| 2017-09-18 | 2017-09-14 | 15.526 | 116,632 | -3,240 | 0.00% | 1,810,803 |
| 2017-09-01 | 2017-08-30 | 16.081 | 119,872 | +15,551 | 0.00% | 1,927,707 |
| 2017-08-18 | 2017-08-16 | 15.927 | 104,321 | -1,296 | 0.00% | 1,661,526 |
| 2017-08-09 | 2017-08-07 | 16.267 | 105,617 | +3,888 | 0.00% | 1,718,027 |
| 2017-07-31 | 2017-07-27 | 16.390 | 101,729 | -6,479 | 0.00% | 1,667,343 |
| 2017-07-25 | 2017-07-21 | 16.791 | 108,208 | -2,592 | 0.00% | 1,816,954 |
| 2017-07-21 | 2017-07-19 | 16.853 | 110,800 | -6,480 | 0.00% | 1,867,317 |
| 2017-07-18 | 2017-07-14 | 16.236 | 117,280 | +2,592 | 0.00% | 1,904,124 |
| 2017-07-14 | 2017-07-12 | 15.865 | 114,688 | -3,240 | 0.00% | 1,819,561 |
| 2017-07-12 | 2017-07-10 | 15.356 | 117,928 | +3,240 | 0.00% | 1,810,905 |
| 2017-06-22 | 2017-06-20 | 15.934 | 114,688 | +2,494 | 0.00% | 1,827,432 |
| 2017-06-06 | 2017-06-02 | 16.123 | 112,194 | +6,338 | 0.00% | 1,808,933 |
| 2017-05-31 | 2017-05-26 | 16.660 | 105,856 | -634 | 0.00% | 1,763,524 |
| 2017-05-24 | 2017-05-22 | 16.754 | 106,490 | +634 | 0.00% | 1,784,166 |
| 2017-04-18 | 2017-04-12 | 17.669 | 105,856 | +634 | 0.00% | 1,870,404 |
| 2017-04-03 | 2017-03-30 | 17.291 | 105,222 | -5,071 | 0.00% | 1,819,362 |
| 2017-03-24 | 2017-03-22 | 17.922 | 110,293 | +5,071 | 0.00% | 1,976,643 |
| 2017-03-22 | 2017-03-20 | 17.354 | 105,222 | -5,071 | 0.00% | 1,826,002 |
| 2017-03-03 | 2017-03-01 | 17.038 | 110,293 | -1,268 | 0.00% | 1,879,203 |
| 2017-02-13 | 2017-02-09 | 15.760 | 111,561 | -3,169 | 0.00% | 1,758,247 |
| 2017-02-09 | 2017-02-07 | 14.924 | 114,730 | +1,902 | 0.00% | 1,712,261 |
| 2017-01-23 | 2017-01-19 | 14.735 | 112,828 | -6,339 | 0.00% | 1,662,515 |
| 2016-12-28 | 2016-12-22 | 13.457 | 119,167 | -6,339 | 0.00% | 1,603,640 |
| 2016-11-16 | 2016-11-14 | 14.530 | 125,506 | +2,536 | 0.00% | 1,823,585 |
| 2016-11-15 | 2016-11-11 | 14.656 | 122,970 | +4,437 | 0.00% | 1,802,257 |
| 2016-11-14 | 2016-11-10 | 14.451 | 118,533 | -6,339 | 0.00% | 1,712,918 |
| 2016-11-09 | 2016-11-07 | 14.325 | 124,872 | -1,901 | 0.00% | 1,788,763 |
| 2016-11-04 | 2016-11-02 | 13.741 | 126,773 | -634 | 0.00% | 1,741,995 |
| 2016-10-20 | 2016-10-18 | 13.552 | 127,407 | -31,694 | 0.00% | 1,726,587 |
| 2016-10-19 | 2016-10-17 | 13.031 | 159,101 | +6,339 | 0.01% | 2,073,265 |
| 2016-10-18 | 2016-10-14 | 13.015 | 152,762 | -38,032 | 0.01% | 1,988,251 |
| 2016-10-17 | 2016-10-13 | 12.826 | 190,794 | +31,693 | 0.01% | 2,447,131 |
| 2016-10-14 | 2016-10-12 | 12.952 | 159,101 | +12,678 | 0.01% | 2,060,715 |
| 2016-10-13 | 2016-10-11 | 13.015 | 146,423 | -12,678 | 0.01% | 1,905,747 |
| 2016-10-12 | 2016-10-07 | 13.094 | 159,101 | +25,355 | 0.01% | 2,083,305 |
| 2016-10-11 | 2016-10-06 | 13.220 | 133,746 | +6,339 | 0.00% | 1,768,181 |
| 2016-10-07 | 2016-10-05 | 12.952 | 127,407 | -12,678 | 0.00% | 1,650,207 |
| 2016-09-30 | 2016-09-28 | 12.984 | 140,085 | +6,339 | 0.00% | 1,818,835 |
| 2016-09-29 | 2016-09-27 | 13.047 | 133,746 | +6,339 | 0.00% | 1,744,971 |
| 2016-09-27 | 2016-09-23 | 13.362 | 127,407 | -31,694 | 0.00% | 1,702,467 |
| 2016-09-26 | 2016-09-22 | 13.268 | 159,101 | +19,016 | 0.01% | 2,110,915 |
| 2016-09-23 | 2016-09-21 | 13.142 | 140,085 | -31,693 | 0.00% | 1,840,935 |
| 2016-09-22 | 2016-09-20 | 13.000 | 171,778 | +28,524 | 0.01% | 2,233,041 |
| 2016-09-21 | 2016-09-19 | 13.157 | 143,254 | -12,677 | 0.01% | 1,884,841 |
| 2016-09-20 | 2016-09-15 | 13.094 | 155,931 | -6,339 | 0.01% | 2,041,796 |
| 2016-09-19 | 2016-09-14 | 12.858 | 162,270 | +19,016 | 0.01% | 2,086,401 |
| 2016-09-15 | 2016-09-13 | 12.936 | 143,254 | -12,677 | 0.01% | 1,853,201 |
| 2016-09-14 | 2016-09-12 | 13.268 | 155,931 | +12,677 | 0.01% | 2,068,856 |
| 2016-09-13 | 2016-09-09 | 13.710 | 143,254 | -44,371 | 0.01% | 1,963,941 |
| 2016-09-12 | 2016-09-08 | 13.631 | 187,625 | +57,048 | 0.01% | 2,557,445 |
| 2016-09-09 | 2016-09-07 | 13.851 | 130,577 | -12,677 | 0.00% | 1,808,686 |
| 2016-09-08 | 2016-09-06 | 13.552 | 143,254 | -12,677 | 0.01% | 1,941,341 |
| 2016-09-06 | 2016-09-02 | 13.268 | 155,931 | -6,339 | 0.01% | 2,068,856 |
| 2016-09-05 | 2016-09-01 | 13.142 | 162,270 | -31,693 | 0.01% | 2,132,481 |
| 2016-09-02 | 2016-08-31 | 13.347 | 193,963 | +44,370 | 0.01% | 2,588,756 |
| 2016-09-01 | 2016-08-30 | 14.325 | 149,593 | +6,973 | 0.01% | 2,142,886 |
| 2016-08-31 | 2016-08-29 | 14.104 | 142,620 | +5,705 | 0.01% | 2,011,499 |
| 2016-08-30 | 2016-08-26 | 14.167 | 136,915 | -12,678 | 0.00% | 1,939,676 |
| 2016-08-26 | 2016-08-24 | 14.388 | 149,593 | +16,481 | 0.01% | 2,152,326 |
| 2016-08-25 | 2016-08-23 | 14.467 | 133,112 | -6,339 | 0.00% | 1,925,699 |
| 2016-08-23 | 2016-08-19 | 14.767 | 139,451 | +12,678 | 0.00% | 2,059,204 |
| 2016-08-22 | 2016-08-18 | 14.845 | 126,773 | -6,339 | 0.00% | 1,881,994 |
| 2016-08-19 | 2016-08-17 | 14.845 | 133,112 | +12,677 | 0.00% | 1,976,099 |
| 2016-08-10 | 2016-08-08 | 14.751 | 120,435 | -13,311 | 0.00% | 1,776,504 |
| 2016-07-21 | 2016-07-19 | 13.662 | 133,746 | +2,536 | 0.00% | 1,827,261 |
| 2016-07-20 | 2016-07-18 | 13.836 | 131,210 | +3,803 | 0.00% | 1,815,384 |
| 2016-06-22 | 2016-06-20 | 13.806 | 127,407 | +3,362 | 0.00% | 1,758,932 |
| 2016-06-17 | 2016-06-15 | 13.660 | 124,045 | +3,086 | 0.00% | 1,694,428 |
| 2016-06-14 | 2016-06-10 | 14.324 | 120,959 | +9,257 | 0.00% | 1,732,633 |
| 2016-03-15 | 2016-03-11 | 13.125 | 111,702 | -618 | 0.00% | 1,466,095 |
| 2016-03-11 | 2016-03-09 | 12.817 | 112,320 | -6,171 | 0.00% | 1,439,626 |
| 2016-03-10 | 2016-03-08 | 12.995 | 118,491 | -1,234 | 0.00% | 1,539,841 |
| 2016-03-09 | 2016-03-07 | 12.769 | 119,725 | -2,469 | 0.00% | 1,528,717 |
| 2016-02-22 | 2016-02-18 | 12.282 | 122,194 | -617 | 0.00% | 1,500,843 |
| 2016-02-19 | 2016-02-17 | 11.391 | 122,811 | +617 | 0.00% | 1,398,971 |
| 2016-01-22 | 2016-01-20 | 10.338 | 122,194 | -24,685 | 0.00% | 1,263,242 |
| 2016-01-13 | 2016-01-11 | 10.873 | 146,879 | +617 | 0.01% | 1,596,976 |
| 2016-01-11 | 2016-01-07 | 10.954 | 146,262 | +1,234 | 0.01% | 1,602,118 |
| 2016-01-05 | 2015-12-31 | 12.833 | 145,028 | +617 | 0.01% | 1,861,201 |
| 2015-12-14 | 2015-12-10 | 13.222 | 144,411 | +617 | 0.01% | 1,909,443 |
| 2015-12-01 | 2015-11-27 | 14.745 | 143,794 | +6,172 | 0.01% | 2,120,305 |
| 2015-11-05 | 2015-11-03 | 16.820 | 137,622 | +6,171 | 0.01% | 2,314,736 |
| 2015-10-19 | 2015-10-15 | 17.468 | 131,451 | -2,468 | 0.00% | 2,296,142 |
| 2015-10-16 | 2015-10-14 | 17.046 | 133,919 | +1,234 | 0.00% | 2,282,833 |
| 2015-10-09 | 2015-10-07 | 17.500 | 132,685 | +1,234 | 0.00% | 2,321,998 |
| 2015-10-07 | 2015-10-05 | 16.625 | 131,451 | -6,171 | 0.00% | 2,185,382 |
| 2015-10-02 | 2015-09-29 | 15.248 | 137,622 | -2,469 | 0.01% | 2,098,426 |
| 2015-09-30 | 2015-09-25 | 15.766 | 140,091 | +6,172 | 0.01% | 2,208,713 |
| 2015-09-25 | 2015-09-23 | 15.928 | 133,919 | +27,154 | 0.00% | 2,133,103 |
| 2015-09-14 | 2015-09-10 | 15.766 | 106,765 | -6,172 | 0.00% | 1,683,286 |
| 2015-09-11 | 2015-09-09 | 15.572 | 112,937 | -1,234 | 0.00% | 1,758,635 |
| 2015-09-01 | 2015-08-28 | 15.556 | 114,171 | -6,171 | 0.00% | 1,776,001 |
| 2015-08-31 | 2015-08-27 | 15.313 | 120,342 | +6,171 | 0.00% | 1,842,745 |
| 2015-08-26 | 2015-08-24 | 14.340 | 114,171 | +1,234 | 0.00% | 1,637,251 |
| 2015-08-21 | 2015-08-19 | 16.528 | 112,937 | -617 | 0.00% | 1,866,606 |
| 2015-08-11 | 2015-08-07 | 17.630 | 113,554 | -15,428 | 0.00% | 2,001,924 |
| 2015-08-06 | 2015-08-04 | 16.026 | 128,982 | -12,343 | 0.00% | 2,067,005 |
| 2015-07-13 | 2015-07-09 | 16.528 | 141,325 | +1,234 | 0.01% | 2,335,798 |
| 2015-07-08 | 2015-07-06 | 16.949 | 140,091 | +12,343 | 0.01% | 2,374,423 |
| 2015-06-30 | 2015-06-26 | 18.991 | 127,748 | +1,851 | 0.00% | 2,426,040 |
| 2015-06-29 | 2015-06-25 | 19.282 | 125,897 | +6,172 | 0.00% | 2,427,608 |
| 2015-06-22 | 2015-06-18 | 19.744 | 119,725 | +2,211 | 0.00% | 2,363,901 |
| 2015-06-12 | 2015-06-10 | 20.504 | 117,514 | -18,172 | 0.00% | 2,409,486 |
| 2015-06-11 | 2015-06-09 | 20.933 | 135,686 | +2,423 | 0.01% | 2,840,322 |
| 2015-06-10 | 2015-06-08 | 21.758 | 133,263 | +6,057 | 0.00% | 2,899,601 |
| 2015-06-09 | 2015-06-05 | 21.924 | 127,206 | +12,115 | 0.00% | 2,788,810 |
| 2015-06-08 | 2015-06-04 | 22.254 | 115,091 | +12,115 | 0.00% | 2,561,206 |
| 2015-06-01 | 2015-05-28 | 22.584 | 102,976 | +12,115 | 0.00% | 2,325,602 |
| 2015-05-15 | 2015-05-13 | 20.735 | 90,861 | +1,211 | 0.00% | 1,883,998 |
| 2015-05-14 | 2015-05-12 | 21.032 | 89,650 | -10,903 | 0.00% | 1,885,528 |
| 2015-05-13 | 2015-05-11 | 21.263 | 100,553 | -3,634 | 0.00% | 2,138,081 |
| 2015-05-11 | 2015-05-07 | 19.216 | 104,187 | +15,143 | 0.00% | 2,002,072 |
| 2015-05-08 | 2015-05-06 | 20.273 | 89,044 | -2,423 | 0.00% | 1,805,162 |
| 2015-04-28 | 2015-04-24 | 24.928 | 91,467 | -3,029 | 0.00% | 2,280,104 |
| 2015-04-21 | 2015-04-17 | 26.084 | 94,496 | -3,028 | 0.00% | 2,464,812 |
| 2015-04-20 | 2015-04-16 | 26.117 | 97,524 | +6,057 | 0.00% | 2,547,014 |
| 2015-04-17 | 2015-04-15 | 26.183 | 91,467 | +6,058 | 0.00% | 2,394,864 |
| 2015-04-15 | 2015-04-13 | 26.876 | 85,409 | +6,057 | 0.00% | 2,295,468 |
| 2015-04-14 | 2015-04-10 | 25.258 | 79,352 | -606 | 0.00% | 2,004,299 |
| 2015-04-13 | 2015-04-09 | 25.489 | 79,958 | +6,058 | 0.00% | 2,038,086 |
| 2015-04-10 | 2015-04-08 | 24.004 | 73,900 | -606 | 0.00% | 1,773,871 |
| 2015-04-09 | 2015-04-02 | 20.900 | 74,506 | -15,144 | 0.00% | 1,557,178 |
| 2015-04-02 | 2015-03-31 | 18.028 | 89,650 | -3,028 | 0.00% | 1,616,167 |
| 2015-04-01 | 2015-03-30 | 18.853 | 92,678 | +605 | 0.00% | 1,747,254 |
| 2015-03-31 | 2015-03-27 | 16.459 | 92,073 | -3,634 | 0.00% | 1,515,447 |
| 2015-03-23 | 2015-03-19 | 16.327 | 95,707 | -7,269 | 0.00% | 1,562,620 |
| 2015-03-20 | 2015-03-18 | 15.667 | 102,976 | +7,269 | 0.00% | 1,613,301 |
| 2015-03-02 | 2015-02-26 | 15.749 | 95,707 | -3,634 | 0.00% | 1,507,320 |
| 2015-02-12 | 2015-02-10 | 13.356 | 99,341 | -3,635 | 0.00% | 1,326,754 |
| 2015-02-09 | 2015-02-05 | 13.207 | 102,976 | +3,635 | 0.00% | 1,360,001 |
| 2015-01-21 | 2015-01-19 | 14.561 | 99,341 | +12,114 | 0.00% | 1,446,473 |
| 2015-01-16 | 2015-01-14 | 16.146 | 87,227 | -605 | 0.00% | 1,408,326 |
| 2015-01-14 | 2015-01-12 | 16.129 | 87,832 | -12,115 | 0.00% | 1,416,644 |
| 2015-01-06 | 2015-01-02 | 16.509 | 99,947 | -3,635 | 0.00% | 1,649,997 |
| 2015-01-02 | 2014-12-29 | 15.815 | 103,582 | -3,634 | 0.00% | 1,638,185 |
| 2014-12-30 | 2014-12-24 | 14.264 | 107,216 | +7,269 | 0.00% | 1,529,279 |
| 2014-12-29 | 2014-12-22 | 15.716 | 99,947 | -1,817 | 0.00% | 1,570,797 |
| 2014-12-23 | 2014-12-19 | 15.799 | 101,764 | -3,635 | 0.00% | 1,607,753 |
| 2014-12-19 | 2014-12-17 | 15.056 | 105,399 | -10,903 | 0.00% | 1,586,882 |
| 2014-12-11 | 2014-12-09 | 12.761 | 116,302 | -6,058 | 0.00% | 1,484,157 |
| 2014-12-09 | 2014-12-05 | 12.563 | 122,360 | +12,115 | 0.00% | 1,537,225 |
| 2014-11-12 | 2014-11-10 | 11.754 | 110,245 | -3,634 | 0.00% | 1,295,842 |
| 2014-10-13 | 2014-10-09 | 9.294 | 113,879 | -3,635 | 0.00% | 1,058,438 |
| 2014-10-07 | 2014-10-03 | 9.245 | 117,514 | +3,635 | 0.00% | 1,086,403 |
| 2014-09-26 | 2014-09-24 | 9.493 | 113,879 | -3,635 | 0.00% | 1,080,998 |
| 2014-09-24 | 2014-09-22 | 9.344 | 117,514 | +3,635 | 0.00% | 1,098,043 |
| 2014-09-19 | 2014-09-17 | 9.658 | 113,879 | -3,635 | 0.00% | 1,099,798 |
| 2014-09-01 | 2014-08-28 | 9.212 | 117,514 | +3,635 | 0.00% | 1,082,523 |
| 2014-08-19 | 2014-08-15 | 10.070 | 113,879 | -1,817 | 0.00% | 1,146,798 |
| 2014-07-28 | 2014-07-24 | 9.608 | 115,696 | -3,635 | 0.00% | 1,111,616 |
| 2014-07-16 | 2014-07-14 | 9.294 | 119,331 | -60,574 | 0.00% | 1,109,111 |
| 2014-06-23 | 2014-06-19 | 9.237 | 179,905 | +7,880 | 0.01% | 1,661,732 |
| 2014-06-17 | 2014-06-13 | 9.530 | 172,025 | +57,921 | 0.01% | 1,639,436 |
| 2014-03-14 | 2014-03-12 | 8.736 | 114,104 | +5,792 | 0.00% | 996,817 |
| 2014-02-25 | 2014-02-21 | 9.737 | 108,312 | +3,475 | 0.00% | 1,054,677 |
| 2014-02-17 | 2014-02-13 | 9.945 | 104,837 | -12,743 | 0.00% | 1,042,560 |
| 2014-02-13 | 2014-02-11 | 9.789 | 117,580 | +3,476 | 0.00% | 1,151,013 |
| 2014-02-12 | 2014-02-10 | 9.737 | 114,104 | +3,475 | 0.00% | 1,111,076 |
| 2014-01-28 | 2014-01-24 | 9.789 | 110,629 | -3,475 | 0.00% | 1,082,969 |
| 2014-01-27 | 2014-01-23 | 9.841 | 114,104 | +3,475 | 0.00% | 1,122,896 |
| 2014-01-24 | 2014-01-22 | 10.065 | 110,629 | -3,475 | 0.00% | 1,113,529 |
| 2014-01-23 | 2014-01-21 | 9.755 | 114,104 | +3,475 | 0.00% | 1,113,046 |
| 2013-12-12 | 2013-12-10 | 11.343 | 110,629 | +3,475 | 0.00% | 1,254,869 |
| 2013-12-11 | 2013-12-09 | 11.188 | 107,154 | -5,792 | 0.00% | 1,198,801 |
| 2013-12-04 | 2013-12-02 | 11.136 | 112,946 | +5,792 | 0.00% | 1,257,750 |
| 2013-11-01 | 2013-10-30 | 10.652 | 107,154 | -34,752 | 0.00% | 1,141,451 |
| 2013-10-29 | 2013-10-25 | 10.376 | 141,906 | +11,584 | 0.01% | 1,472,445 |
| 2013-10-17 | 2013-10-15 | 11.136 | 130,322 | +34,752 | 0.01% | 1,451,247 |
| 2013-10-16 | 2013-10-11 | 10.825 | 95,570 | -11,584 | 0.00% | 1,034,554 |
| 2013-10-15 | 2013-10-10 | 10.480 | 107,154 | -5,792 | 0.00% | 1,122,951 |
| 2013-10-10 | 2013-10-08 | 10.687 | 112,946 | +17,376 | 0.00% | 1,207,050 |
| 2013-09-13 | 2013-09-11 | 11.309 | 95,570 | -5,792 | 0.00% | 1,080,754 |
| 2013-08-07 | 2013-08-05 | 10.635 | 101,362 | -2,317 | 0.00% | 1,078,002 |
| 2013-07-25 | 2013-07-23 | 10.204 | 103,679 | -67,188 | 0.00% | 1,057,894 |
| 2013-07-24 | 2013-07-22 | 9.686 | 170,867 | +57,921 | 0.01% | 1,654,950 |
| 2013-07-19 | 2013-07-17 | 9.686 | 112,946 | +3,475 | 0.00% | 1,093,950 |
| 2013-07-17 | 2013-07-15 | 9.789 | 109,471 | +5,792 | 0.00% | 1,071,633 |
| 2013-07-09 | 2013-07-05 | 9.496 | 103,679 | +5,792 | 0.00% | 984,504 |
| 2013-07-05 | 2013-07-03 | 9.340 | 97,887 | +2,317 | 0.00% | 914,295 |
| 2013-07-03 | 2013-06-28 | 10.889 | 95,570 | +3,594 | 0.00% | 1,040,682 |
| 2013-05-15 | 2013-05-13 | 13.813 | 91,976 | -5,575 | 0.00% | 1,270,495 |
| 2013-05-08 | 2013-05-06 | 13.437 | 97,551 | -5,574 | 0.00% | 1,310,754 |
| 2013-05-03 | 2013-04-30 | 13.329 | 103,125 | -2,787 | 0.00% | 1,374,550 |
| 2013-05-02 | 2013-04-29 | 12.988 | 105,912 | +2,787 | 0.00% | 1,375,598 |
| 2013-04-30 | 2013-04-26 | 13.455 | 103,125 | +5,574 | 0.00% | 1,387,500 |
| 2013-04-26 | 2013-04-24 | 13.670 | 97,551 | -22,297 | 0.00% | 1,333,504 |
| 2013-04-24 | 2013-04-22 | 13.419 | 119,848 | +22,297 | 0.00% | 1,608,200 |
| 2013-04-10 | 2013-04-08 | 12.863 | 97,551 | -557 | 0.00% | 1,254,754 |
| 2013-04-02 | 2013-03-27 | 12.737 | 98,108 | -33,446 | 0.00% | 1,249,598 |
| 2013-03-28 | 2013-03-26 | 11.876 | 131,554 | +5,574 | 0.01% | 1,562,319 |
| 2013-03-22 | 2013-03-20 | 12.037 | 125,980 | +27,872 | 0.01% | 1,516,463 |
| 2013-03-18 | 2013-03-14 | 12.396 | 98,108 | +5,574 | 0.00% | 1,216,158 |
| 2013-02-01 | 2013-01-30 | 14.118 | 92,534 | -2,230 | 0.00% | 1,306,423 |
| 2013-01-25 | 2013-01-23 | 15.033 | 94,764 | -5,574 | 0.00% | 1,424,607 |
| 2013-01-22 | 2013-01-18 | 14.334 | 100,338 | -5,574 | 0.00% | 1,438,202 |
| 2013-01-09 | 2013-01-07 | 14.244 | 105,912 | -5,575 | 0.00% | 1,508,597 |
| 2013-01-04 | 2013-01-02 | 14.029 | 111,487 | -1,114 | 0.00% | 1,564,007 |
| 2013-01-02 | 2012-12-27 | 13.365 | 112,601 | +5,574 | 0.00% | 1,504,895 |
| 2012-12-28 | 2012-12-24 | 13.239 | 107,027 | +1,672 | 0.00% | 1,416,959 |
| 2012-12-21 | 2012-12-19 | 13.437 | 105,355 | -5,574 | 0.00% | 1,415,613 |
| 2012-12-20 | 2012-12-18 | 13.562 | 110,929 | +5,574 | 0.00% | 1,504,439 |
| 2012-12-14 | 2012-12-12 | 13.275 | 105,355 | -2,787 | 0.00% | 1,398,603 |
| 2012-12-13 | 2012-12-11 | 13.132 | 108,142 | +2,787 | 0.00% | 1,420,081 |
| 2012-12-11 | 2012-12-07 | 13.293 | 105,355 | -1,115 | 0.00% | 1,400,493 |
| 2012-11-23 | 2012-11-21 | 12.217 | 106,470 | -8,361 | 0.00% | 1,300,715 |
| 2012-11-21 | 2012-11-19 | 12.181 | 114,831 | +8,361 | 0.00% | 1,398,739 |
| 2012-11-15 | 2012-11-13 | 12.306 | 106,470 | +5,575 | 0.00% | 1,310,265 |
| 2012-11-13 | 2012-11-09 | 12.647 | 100,895 | +2,229 | 0.00% | 1,276,046 |
| 2012-10-24 | 2012-10-19 | 13.562 | 98,666 | -2,229 | 0.00% | 1,338,126 |
| 2012-10-16 | 2012-10-12 | 12.037 | 100,895 | -50,169 | 0.00% | 1,214,506 |
| 2012-10-15 | 2012-10-11 | 11.589 | 151,064 | -61,318 | 0.01% | 1,750,657 |
| 2012-10-05 | 2012-10-03 | 11.140 | 212,382 | +5,575 | 0.01% | 2,366,012 |
| 2012-09-28 | 2012-09-26 | 10.961 | 206,807 | -5,575 | 0.01% | 2,266,805 |
| 2012-09-27 | 2012-09-25 | 11.033 | 212,382 | +5,575 | 0.01% | 2,343,152 |
| 2012-09-26 | 2012-09-24 | 11.266 | 206,807 | +33,445 | 0.01% | 2,329,875 |
| 2012-09-25 | 2012-09-21 | 11.427 | 173,362 | +27,872 | 0.01% | 1,981,075 |
| 2012-09-24 | 2012-09-20 | 11.427 | 145,490 | +27,872 | 0.01% | 1,662,571 |
| 2012-09-21 | 2012-09-19 | 11.553 | 117,618 | -33,446 | 0.00% | 1,358,837 |
| 2012-09-20 | 2012-09-18 | 11.409 | 151,064 | +27,871 | 0.01% | 1,723,557 |
| 2012-09-18 | 2012-09-14 | 11.786 | 123,193 | -55,743 | 0.00% | 1,451,975 |
| 2012-09-17 | 2012-09-13 | 11.230 | 178,936 | +27,872 | 0.01% | 2,009,462 |
| 2012-09-14 | 2012-09-12 | 11.356 | 151,064 | -11,149 | 0.01% | 1,715,427 |
| 2012-09-13 | 2012-09-11 | 11.409 | 162,213 | +55,743 | 0.01% | 1,850,761 |
| 2012-09-05 | 2012-09-03 | 10.835 | 106,470 | -2,229 | 0.00% | 1,153,644 |
| 2012-09-04 | 2012-08-31 | 10.692 | 108,699 | +5,574 | 0.00% | 1,162,196 |
| 2012-09-03 | 2012-08-30 | 11.176 | 103,125 | +2,230 | 0.00% | 1,152,550 |
| 2012-08-27 | 2012-08-23 | 12.558 | 100,895 | -4,460 | 0.00% | 1,266,996 |
| 2012-08-24 | 2012-08-22 | 12.324 | 105,355 | +3,902 | 0.00% | 1,298,433 |
| 2012-06-22 | 2012-06-20 | 12.324 | 101,453 | -27,871 | 0.00% | 1,250,343 |
| 2012-06-21 | 2012-06-19 | 12.163 | 129,324 | -26,757 | 0.01% | 1,572,956 |
| 2012-06-19 | 2012-06-15 | 12.145 | 156,081 | +54,628 | 0.01% | 1,895,599 |
| 2012-06-08 | 2012-06-06 | 12.851 | 101,453 | +3,168 | 0.00% | 1,303,792 |
| 2012-03-29 | 2012-03-27 | 13.388 | 98,285 | -27,001 | 0.00% | 1,315,860 |
| 2012-03-23 | 2012-03-21 | 12.444 | 125,286 | +27,001 | 0.01% | 1,559,035 |
| 2012-03-13 | 2012-03-09 | 14.462 | 98,285 | -2,160 | 0.00% | 1,421,420 |
| 2012-03-09 | 2012-03-07 | 13.851 | 100,445 | +4,320 | 0.00% | 1,391,278 |
| 2012-03-05 | 2012-03-01 | 14.221 | 96,125 | +1,080 | 0.00% | 1,367,041 |
| 2012-03-02 | 2012-02-29 | 14.703 | 95,045 | -32,402 | 0.00% | 1,397,442 |
| 2012-03-01 | 2012-02-28 | 14.555 | 127,447 | -2,160 | 0.01% | 1,854,967 |
| 2012-02-27 | 2012-02-23 | 14.425 | 129,607 | -6,480 | 0.01% | 1,869,606 |
| 2012-02-17 | 2012-02-15 | 13.481 | 136,087 | -27,001 | 0.01% | 1,834,561 |
| 2012-02-16 | 2012-02-14 | 13.222 | 163,088 | +27,001 | 0.01% | 2,156,276 |
| 2012-02-07 | 2012-02-03 | 14.055 | 136,087 | -1,080 | 0.01% | 1,912,681 |
| 2012-02-03 | 2012-02-01 | 13.314 | 137,167 | +1,080 | 0.01% | 1,826,260 |
| 2012-01-30 | 2012-01-26 | 13.462 | 136,087 | -3,240 | 0.01% | 1,832,041 |
| 2011-12-01 | 2011-11-29 | 10.333 | 139,327 | -5,400 | 0.01% | 1,439,639 |
| 2011-11-29 | 2011-11-25 | 9.685 | 144,727 | +5,400 | 0.01% | 1,401,636 |
| 2011-11-15 | 2011-11-11 | 11.092 | 139,327 | -5,400 | 0.01% | 1,545,419 |
| 2011-11-11 | 2011-11-09 | 11.240 | 144,727 | +5,400 | 0.01% | 1,626,756 |
| 2011-11-07 | 2011-11-03 | 11.462 | 139,327 | -10,801 | 0.01% | 1,597,019 |
| 2011-11-04 | 2011-11-02 | 11.259 | 150,128 | -6,480 | 0.01% | 1,690,244 |
| 2011-10-18 | 2011-10-14 | 9.611 | 156,608 | -5,400 | 0.01% | 1,505,100 |
| 2011-10-14 | 2011-10-12 | 9.074 | 162,008 | -1,620 | 0.01% | 1,469,998 |
| 2011-10-10 | 2011-10-06 | 8.407 | 163,628 | +1,620 | 0.01% | 1,375,617 |
| 2011-09-30 | 2011-09-27 | 9.277 | 162,008 | +2,160 | 0.01% | 1,502,997 |
| 2011-09-16 | 2011-09-14 | 9.518 | 159,848 | +2,160 | 0.01% | 1,521,438 |
| 2011-09-14 | 2011-09-09 | 9.666 | 157,688 | +1,080 | 0.01% | 1,524,240 |
| 2011-09-12 | 2011-09-08 | 10.055 | 156,608 | +1,080 | 0.01% | 1,574,700 |
| 2011-09-06 | 2011-09-02 | 10.888 | 155,528 | -1,080 | 0.01% | 1,693,441 |
| 2011-09-05 | 2011-09-01 | 10.925 | 156,608 | -5,400 | 0.01% | 1,711,000 |
| 2011-09-01 | 2011-08-30 | 9.722 | 162,008 | -3,240 | 0.01% | 1,574,997 |
| 2011-08-31 | 2011-08-29 | 9.388 | 165,248 | +3,240 | 0.01% | 1,551,416 |
| 2011-08-25 | 2011-08-23 | 9.500 | 162,008 | -2,700 | 0.01% | 1,538,997 |
| 2011-08-23 | 2011-08-19 | 9.092 | 164,708 | +2,700 | 0.01% | 1,497,546 |
| 2011-08-16 | 2011-08-12 | 9.203 | 162,008 | +5,940 | 0.01% | 1,490,998 |
| 2011-08-10 | 2011-08-08 | 10.907 | 156,068 | +10,801 | 0.01% | 1,702,210 |
| 2011-08-02 | 2011-07-29 | 12.240 | 145,267 | -3,241 | 0.01% | 1,778,085 |
| 2011-07-29 | 2011-07-27 | 12.296 | 148,508 | -5,400 | 0.01% | 1,826,005 |
| 2011-07-15 | 2011-07-13 | 12.277 | 153,908 | +3,240 | 0.01% | 1,889,552 |
| 2011-07-12 | 2011-07-08 | 12.833 | 150,668 | -110,705 | 0.01% | 1,933,474 |
| 2011-05-18 | 2011-05-16 | 12.444 | 261,373 | +27,001 | 0.01% | 3,252,476 |
| 2011-05-09 | 2011-05-05 | 12.573 | 234,372 | -16,201 | 0.01% | 2,946,860 |
| 2011-05-06 | 2011-05-04 | 12.518 | 250,573 | +10,801 | 0.01% | 3,136,643 |
| 2011-04-28 | 2011-04-26 | 14.120 | 239,772 | +6,144 | 0.01% | 3,385,673 |
| 2011-04-27 | 2011-04-21 | 14.234 | 233,628 | -1,579 | 0.01% | 3,325,558 |
| 2011-04-26 | 2011-04-20 | 14.120 | 235,207 | -4,735 | 0.01% | 3,321,214 |
| 2011-04-19 | 2011-04-15 | 14.348 | 239,942 | -2,631 | 0.01% | 3,442,794 |
| 2011-04-06 | 2011-04-01 | 14.006 | 242,573 | -13,681 | 0.01% | 3,397,565 |
| 2011-03-17 | 2011-03-15 | 13.455 | 256,254 | +52,619 | 0.01% | 3,447,956 |
| 2011-03-16 | 2011-03-14 | 13.702 | 203,635 | +38,938 | 0.01% | 2,790,265 |
| 2011-03-14 | 2011-03-10 | 13.170 | 164,697 | -26,310 | 0.01% | 2,169,086 |
| 2011-01-28 | 2011-01-26 | 12.220 | 191,007 | +2,105 | 0.01% | 2,334,092 |
| 2011-01-07 | 2011-01-05 | 12.904 | 188,902 | +3,157 | 0.01% | 2,437,609 |
| 2011-01-05 | 2011-01-03 | 12.980 | 185,745 | -3,157 | 0.01% | 2,410,991 |
| 2011-01-04 | 2010-12-31 | 12.923 | 188,902 | +3,157 | 0.01% | 2,441,199 |
| 2010-12-13 | 2010-12-09 | 13.189 | 185,745 | -5,262 | 0.01% | 2,449,821 |
| 2010-11-29 | 2010-11-25 | 12.923 | 191,007 | +5,262 | 0.01% | 2,468,403 |
| 2010-11-26 | 2010-11-24 | 12.942 | 185,745 | +526 | 0.01% | 2,403,931 |
| 2010-11-25 | 2010-11-23 | 12.885 | 185,219 | +2,631 | 0.01% | 2,386,564 |
| 2010-11-23 | 2010-11-19 | 13.341 | 182,588 | +15,786 | 0.01% | 2,435,943 |
| 2010-11-22 | 2010-11-18 | 13.322 | 166,802 | +10,524 | 0.01% | 2,222,169 |
| 2010-11-17 | 2010-11-15 | 13.550 | 156,278 | -5,262 | 0.01% | 2,117,606 |
| 2010-11-16 | 2010-11-12 | 13.816 | 161,540 | +3,157 | 0.01% | 2,231,887 |
| 2010-11-15 | 2010-11-11 | 14.044 | 158,383 | +26,309 | 0.01% | 2,224,389 |
| 2010-11-10 | 2010-11-08 | 14.557 | 132,074 | -4,735 | 0.01% | 1,922,666 |
| 2010-11-05 | 2010-11-03 | 14.215 | 136,809 | +5,262 | 0.01% | 1,944,796 |
| 2010-11-01 | 2010-10-28 | 14.196 | 131,547 | -6,841 | 0.01% | 1,867,495 |
| 2010-10-29 | 2010-10-27 | 14.329 | 138,388 | +5,262 | 0.01% | 1,983,022 |
| 2010-10-20 | 2010-10-18 | 14.767 | 133,126 | -52,619 | 0.01% | 1,965,811 |
| 2010-10-19 | 2010-10-15 | 14.767 | 185,745 | -26,309 | 0.01% | 2,742,811 |
| 2010-10-15 | 2010-10-13 | 13.968 | 212,054 | -5,262 | 0.01% | 2,962,045 |
| 2010-10-11 | 2010-10-07 | 13.949 | 217,316 | -5,262 | 0.01% | 3,031,416 |
| 2010-10-08 | 2010-10-06 | 13.968 | 222,578 | +57,881 | 0.01% | 3,109,048 |
| 2010-10-05 | 2010-09-30 | 14.025 | 164,697 | -5,262 | 0.01% | 2,309,935 |
| 2010-09-10 | 2010-09-08 | 13.702 | 169,959 | -15,786 | 0.01% | 2,328,827 |
| 2010-09-06 | 2010-09-02 | 13.930 | 185,745 | -10,524 | 0.01% | 2,587,491 |
| 2010-08-27 | 2010-08-25 | 12.980 | 196,269 | -15,785 | 0.01% | 2,547,594 |
| 2010-08-23 | 2010-08-19 | 13.683 | 212,054 | +15,785 | 0.01% | 2,901,595 |
| 2010-08-20 | 2010-08-18 | 13.493 | 196,269 | -15,785 | 0.01% | 2,648,304 |
| 2010-08-19 | 2010-08-17 | 13.474 | 212,054 | +26,309 | 0.01% | 2,857,265 |
| 2010-08-18 | 2010-08-16 | 13.436 | 185,745 | +15,786 | 0.01% | 2,495,711 |
| 2010-08-17 | 2010-08-13 | 13.455 | 169,959 | -5,262 | 0.01% | 2,286,837 |
| 2010-08-16 | 2010-08-12 | 13.474 | 175,221 | +31,571 | 0.01% | 2,360,968 |
| 2010-08-12 | 2010-08-10 | 13.892 | 143,650 | +5,262 | 0.01% | 1,995,634 |
| 2010-08-04 | 2010-08-02 | 14.215 | 138,388 | -15,786 | 0.01% | 1,967,242 |
| 2010-08-03 | 2010-07-30 | 13.930 | 154,174 | -15,785 | 0.01% | 2,147,696 |
| 2010-08-02 | 2010-07-29 | 13.854 | 169,959 | +15,785 | 0.01% | 2,354,667 |
| 2010-07-30 | 2010-07-28 | 14.120 | 154,174 | -26,309 | 0.01% | 2,176,997 |
| 2010-07-29 | 2010-07-27 | 14.139 | 180,483 | +21,048 | 0.01% | 2,551,920 |
| 2010-07-28 | 2010-07-26 | 14.044 | 159,435 | +21,047 | 0.01% | 2,239,164 |
| 2010-07-27 | 2010-07-23 | 14.044 | 138,388 | -47,357 | 0.01% | 1,943,572 |
| 2010-07-26 | 2010-07-22 | 13.873 | 185,745 | +31,571 | 0.01% | 2,576,901 |
| 2010-07-23 | 2010-07-21 | 14.120 | 154,174 | -10,523 | 0.01% | 2,176,997 |
| 2010-07-22 | 2010-07-20 | 13.740 | 164,697 | +26,309 | 0.01% | 2,262,986 |
| 2010-06-30 | 2010-06-28 | 13.740 | 138,388 | -26,309 | 0.01% | 1,901,492 |
| 2010-05-20 | 2010-05-18 | 12.619 | 164,697 | -5,262 | 0.01% | 2,078,316 |
| 2010-05-19 | 2010-05-17 | 12.296 | 169,959 | +5,262 | 0.01% | 2,089,807 |
| 2010-05-17 | 2010-05-13 | 13.393 | 164,697 | +5,782 | 0.01% | 2,205,721 |
| 2010-05-12 | 2010-05-10 | 13.373 | 158,915 | -5,159 | 0.01% | 2,125,205 |
| 2010-05-07 | 2010-05-05 | 13.393 | 164,074 | +25,798 | 0.01% | 2,197,377 |
| 2010-04-19 | 2010-04-15 | 15.156 | 138,276 | -5,160 | 0.01% | 2,095,754 |
| 2010-04-16 | 2010-04-14 | 15.234 | 143,436 | -15,479 | 0.01% | 2,185,081 |
| 2010-04-14 | 2010-04-12 | 14.342 | 158,915 | +10,320 | 0.01% | 2,279,205 |
| 2010-03-29 | 2010-03-25 | 13.819 | 148,595 | +2,579 | 0.01% | 2,053,433 |
| 2010-03-23 | 2010-03-19 | 14.052 | 146,016 | -516 | 0.01% | 2,051,754 |
| 2010-03-22 | 2010-03-18 | 14.090 | 146,532 | -46,436 | 0.01% | 2,064,685 |
| 2010-03-19 | 2010-03-17 | 14.129 | 192,968 | -51,595 | 0.01% | 2,726,463 |
| 2010-03-18 | 2010-03-16 | 14.032 | 244,563 | +5,159 | 0.01% | 3,431,754 |
| 2010-03-17 | 2010-03-15 | 14.090 | 239,404 | +51,596 | 0.01% | 3,373,282 |
| 2010-03-05 | 2010-03-03 | 14.323 | 187,808 | +3,096 | 0.01% | 2,689,957 |
| 2010-03-03 | 2010-03-01 | 14.245 | 184,712 | +3,095 | 0.01% | 2,631,293 |
| 2010-03-01 | 2010-02-25 | 14.013 | 181,617 | -5,159 | 0.01% | 2,544,964 |
| 2010-02-26 | 2010-02-24 | 14.071 | 186,776 | +5,159 | 0.01% | 2,628,116 |
| 2010-01-28 | 2010-01-26 | 13.955 | 181,617 | +5,160 | 0.01% | 2,534,404 |
| 2010-01-26 | 2010-01-22 | 14.265 | 176,457 | -1,032 | 0.01% | 2,517,118 |
| 2010-01-22 | 2010-01-20 | 14.594 | 177,489 | -1,548 | 0.01% | 2,590,319 |
| 2010-01-21 | 2010-01-19 | 14.962 | 179,037 | +5,160 | 0.01% | 2,678,841 |
| 2010-01-19 | 2010-01-15 | 15.253 | 173,877 | +1,032 | 0.01% | 2,652,184 |
| 2010-01-18 | 2010-01-14 | 15.370 | 172,845 | -6,192 | 0.01% | 2,656,543 |
| 2010-01-15 | 2010-01-13 | 15.428 | 179,037 | -3,612 | 0.01% | 2,762,121 |
| 2010-01-14 | 2010-01-12 | 16.145 | 182,649 | -5,159 | 0.01% | 2,948,826 |
| 2010-01-12 | 2010-01-08 | 15.699 | 187,808 | +51,595 | 0.01% | 2,948,397 |
| 2010-01-11 | 2010-01-07 | 15.699 | 136,213 | -7,739 | 0.01% | 2,138,407 |
| 2010-01-08 | 2010-01-06 | 16.164 | 143,952 | -6,191 | 0.01% | 2,326,862 |
| 2010-01-04 | 2009-12-29 | 14.284 | 150,143 | +1,548 | 0.01% | 2,144,665 |
| 2009-12-30 | 2009-12-28 | 14.400 | 148,595 | -1,032 | 0.01% | 2,139,833 |
| 2009-12-29 | 2009-12-24 | 14.187 | 149,627 | +2,579 | 0.01% | 2,122,794 |
| 2009-12-18 | 2009-12-16 | 13.993 | 147,048 | +5,160 | 0.01% | 2,057,705 |
| 2009-12-16 | 2009-12-14 | 14.633 | 141,888 | -10,835 | 0.01% | 2,076,249 |
| 2009-12-15 | 2009-12-11 | 14.497 | 152,723 | +10,319 | 0.01% | 2,214,078 |
| 2009-12-10 | 2009-12-08 | 13.800 | 142,404 | -4,644 | 0.01% | 1,965,120 |
| 2009-12-09 | 2009-12-07 | 14.478 | 147,048 | +9,288 | 0.01% | 2,128,955 |
| 2009-12-07 | 2009-12-03 | 14.691 | 137,760 | +3,611 | 0.01% | 2,023,854 |
| 2009-12-04 | 2009-12-02 | 14.711 | 134,149 | +7,740 | 0.01% | 1,973,404 |
| 2009-12-02 | 2009-11-30 | 14.400 | 126,409 | +2,579 | 0.01% | 1,820,345 |
| 2009-12-01 | 2009-11-27 | 14.362 | 123,830 | +5,160 | 0.01% | 1,778,406 |
| 2009-11-30 | 2009-11-26 | 15.428 | 118,670 | +5,160 | 0.01% | 1,830,800 |
| 2009-11-27 | 2009-11-25 | 15.738 | 113,510 | +5,159 | 0.00% | 1,786,393 |
| 2009-11-24 | 2009-11-20 | 15.912 | 108,351 | +516 | 0.00% | 1,724,102 |
| 2009-11-20 | 2009-11-18 | 16.319 | 107,835 | -4,644 | 0.00% | 1,759,781 |
| 2009-11-16 | 2009-11-12 | 16.048 | 112,479 | +4,644 | 0.00% | 1,805,047 |
| 2009-11-05 | 2009-11-03 | 16.164 | 107,835 | -1,032 | 0.00% | 1,743,061 |
| 2009-11-03 | 2009-10-30 | 16.591 | 108,867 | +1,032 | 0.00% | 1,806,163 |
| 2009-10-30 | 2009-10-28 | 16.687 | 107,835 | +5,160 | 0.00% | 1,799,491 |
| 2009-10-22 | 2009-10-20 | 16.998 | 102,675 | +3,095 | 0.00% | 1,745,224 |
| 2009-10-21 | 2009-10-19 | 16.978 | 99,580 | +3,096 | 0.00% | 1,690,686 |
| 2009-10-13 | 2009-10-09 | 17.734 | 96,484 | -5,159 | 0.00% | 1,711,052 |
| 2009-10-09 | 2009-10-07 | 17.501 | 101,643 | -2,064 | 0.00% | 1,778,902 |
| 2009-10-05 | 2009-09-30 | 16.261 | 103,707 | +2,580 | 0.00% | 1,686,386 |
| 2009-09-24 | 2009-09-22 | 17.346 | 101,127 | -30,958 | 0.00% | 1,754,191 |
| 2009-09-22 | 2009-09-18 | 17.657 | 132,085 | +5,160 | 0.01% | 2,332,162 |
| 2009-09-21 | 2009-09-17 | 17.831 | 126,925 | -3,096 | 0.01% | 2,263,194 |
| 2009-09-18 | 2009-09-16 | 17.540 | 130,021 | +25,798 | 0.01% | 2,280,599 |
| 2009-09-17 | 2009-09-15 | 17.230 | 104,223 | -1,548 | 0.00% | 1,795,776 |
| 2009-09-15 | 2009-09-11 | 17.540 | 105,771 | +6,707 | 0.00% | 1,855,248 |
| 2009-09-14 | 2009-09-10 | 17.579 | 99,064 | +10,835 | 0.00% | 1,741,446 |
| 2009-09-11 | 2009-09-09 | 17.579 | 88,229 | +6,192 | 0.00% | 1,550,977 |
| 2009-09-04 | 2009-09-02 | 17.094 | 82,037 | +2,064 | 0.00% | 1,402,378 |
| 2009-09-02 | 2009-08-31 | 17.172 | 79,973 | +3,095 | 0.00% | 1,373,295 |
| 2009-08-31 | 2009-08-27 | 17.773 | 76,878 | +3,096 | 0.00% | 1,366,338 |
| 2009-08-24 | 2009-08-20 | 18.005 | 73,782 | -1,032 | 0.00% | 1,328,474 |
| 2009-08-14 | 2009-08-12 | 19.265 | 74,814 | -2,579 | 0.00% | 1,441,306 |
| 2009-08-04 | 2009-07-31 | 19.498 | 77,393 | +2,579 | 0.00% | 1,508,990 |
| 2009-07-30 | 2009-07-28 | 20.738 | 74,814 | -1,032 | 0.00% | 1,551,506 |
| 2009-07-29 | 2009-07-27 | 20.351 | 75,846 | -1,547 | 0.00% | 1,543,508 |
| 2009-07-28 | 2009-07-24 | 19.769 | 77,393 | +1,547 | 0.00% | 1,529,990 |
| 2009-07-21 | 2009-07-17 | 18.567 | 75,846 | -7,739 | 0.00% | 1,408,267 |
| 2009-07-20 | 2009-07-16 | 18.102 | 83,585 | -2,064 | 0.00% | 1,513,081 |
| 2009-07-03 | 2009-06-30 | 17.560 | 85,649 | +6,192 | 0.00% | 1,503,964 |
| 2009-06-25 | 2009-06-23 | 17.346 | 79,457 | -2,580 | 0.00% | 1,378,295 |
| 2009-06-24 | 2009-06-22 | 17.928 | 82,037 | +9,287 | 0.00% | 1,470,748 |
| 2009-06-23 | 2009-06-19 | 18.064 | 72,750 | +9,803 | 0.00% | 1,314,122 |
| 2009-06-22 | 2009-06-18 | 18.102 | 62,947 | +1,032 | 0.00% | 1,139,485 |
| 2009-06-10 | 2009-06-08 | 20.389 | 61,915 | +2,580 | 0.00% | 1,262,404 |
| 2009-06-02 | 2009-05-29 | 20.777 | 59,335 | -5,160 | 0.00% | 1,232,800 |
| 2009-05-15 | 2009-05-13 | 20.112 | 64,495 | -293 | 0.00% | 1,297,123 |
| 2009-05-13 | 2009-05-11 | 20.465 | 64,788 | -1,531 | 0.00% | 1,325,876 |
| 2009-05-08 | 2009-05-06 | 20.308 | 66,319 | -1,530 | 0.00% | 1,346,807 |
| 2009-05-07 | 2009-05-05 | 19.798 | 67,849 | -2,041 | 0.00% | 1,343,299 |
| 2009-05-06 | 2009-05-04 | 19.583 | 69,890 | -2,550 | 0.00% | 1,368,637 |
| 2009-05-05 | 2009-04-30 | 18.309 | 72,440 | -15,815 | 0.00% | 1,326,274 |
| 2009-05-04 | 2009-04-29 | 17.779 | 88,255 | -14,794 | 0.00% | 1,569,114 |
| 2009-04-29 | 2009-04-27 | 17.740 | 103,049 | -12,754 | 0.00% | 1,828,101 |
| 2009-04-28 | 2009-04-24 | 18.367 | 115,803 | -10,202 | 0.01% | 2,126,999 |
| 2009-04-27 | 2009-04-23 | 18.230 | 126,005 | +35,710 | 0.01% | 2,297,093 |
| 2009-04-22 | 2009-04-20 | 18.995 | 90,295 | +17,855 | 0.00% | 1,715,123 |
| 2009-04-17 | 2009-04-15 | 18.799 | 72,440 | -5,102 | 0.00% | 1,361,773 |
| 2009-04-07 | 2009-04-03 | 17.995 | 77,542 | -2,040 | 0.00% | 1,395,364 |
| 2009-04-06 | 2009-04-02 | 17.936 | 79,582 | -5,102 | 0.00% | 1,427,394 |
| 2009-03-31 | 2009-03-27 | 17.681 | 84,684 | -2,551 | 0.00% | 1,497,324 |
| 2009-03-30 | 2009-03-26 | 17.779 | 87,235 | -5,101 | 0.00% | 1,550,979 |
| 2009-03-17 | 2009-03-13 | 15.780 | 92,336 | -2,551 | 0.00% | 1,457,051 |
| 2009-03-16 | 2009-03-12 | 15.133 | 94,887 | -1,020 | 0.00% | 1,435,925 |
| 2009-03-12 | 2009-03-10 | 14.859 | 95,907 | -2,551 | 0.00% | 1,425,041 |
| 2009-03-11 | 2009-03-09 | 14.467 | 98,458 | -5,101 | 0.00% | 1,424,345 |
| 2009-03-10 | 2009-03-06 | 14.604 | 103,559 | -6,122 | 0.00% | 1,512,349 |
| 2009-03-06 | 2009-03-04 | 14.996 | 109,681 | -2,551 | 0.00% | 1,644,753 |
| 2009-03-04 | 2009-03-02 | 13.918 | 112,232 | +2,551 | 0.00% | 1,562,007 |
| 2009-03-02 | 2009-02-26 | 15.133 | 109,681 | +5,102 | 0.00% | 1,659,803 |
| 2009-02-27 | 2009-02-25 | 15.682 | 104,579 | -511 | 0.00% | 1,639,994 |
| 2009-02-26 | 2009-02-24 | 15.525 | 105,090 | +511 | 0.00% | 1,631,527 |
| 2009-02-19 | 2009-02-17 | 15.878 | 104,579 | +4,081 | 0.00% | 1,660,494 |
| 2009-02-11 | 2009-02-09 | 17.309 | 100,498 | -1,021 | 0.00% | 1,739,506 |
| 2009-02-10 | 2009-02-06 | 17.387 | 101,519 | -2,550 | 0.00% | 1,765,138 |
| 2009-02-09 | 2009-02-05 | 16.760 | 104,069 | -1,531 | 0.00% | 1,744,196 |
| 2009-02-06 | 2009-02-04 | 16.192 | 105,600 | -1,020 | 0.00% | 1,709,825 |
| 2009-02-03 | 2009-01-30 | 15.133 | 106,620 | +1,020 | 0.00% | 1,613,481 |
| 2009-02-02 | 2009-01-29 | 14.584 | 105,600 | -2,040 | 0.00% | 1,540,085 |
| 2009-01-29 | 2009-01-22 | 13.937 | 107,640 | -1,021 | 0.00% | 1,500,207 |
| 2009-01-22 | 2009-01-20 | 14.369 | 108,661 | -1,020 | 0.00% | 1,561,297 |
| 2009-01-21 | 2009-01-19 | 14.898 | 109,681 | -7,652 | 0.00% | 1,634,003 |
| 2009-01-20 | 2009-01-16 | 14.584 | 117,333 | +16,835 | 0.01% | 1,711,201 |
| 2009-01-19 | 2009-01-15 | 15.192 | 100,498 | +1,020 | 0.00% | 1,526,746 |
| 2009-01-16 | 2009-01-14 | 16.074 | 99,478 | +4,081 | 0.00% | 1,599,001 |
| 2009-01-14 | 2009-01-12 | 17.348 | 95,397 | +2,041 | 0.00% | 1,654,953 |
| 2009-01-13 | 2009-01-09 | 18.622 | 93,356 | +2,550 | 0.00% | 1,738,496 |
| 2009-01-12 | 2009-01-08 | 18.818 | 90,806 | -5,611 | 0.00% | 1,708,809 |
| 2009-01-09 | 2009-01-07 | 19.877 | 96,417 | -2,041 | 0.00% | 1,916,458 |
| 2009-01-06 | 2009-01-02 | 19.798 | 98,458 | -2,040 | 0.00% | 1,949,307 |
| 2009-01-05 | 2008-12-31 | 18.740 | 100,498 | +1,020 | 0.00% | 1,883,316 |
| 2008-12-30 | 2008-12-24 | 17.505 | 99,478 | +4,591 | 0.00% | 1,741,351 |
| 2008-12-22 | 2008-12-18 | 20.112 | 94,887 | -2,040 | 0.00% | 1,908,367 |
| 2008-12-19 | 2008-12-17 | 19.504 | 96,927 | +1,020 | 0.00% | 1,890,496 |
| 2008-12-18 | 2008-12-16 | 18.583 | 95,907 | -1,530 | 0.00% | 1,782,241 |
| 2008-12-16 | 2008-12-12 | 18.015 | 97,437 | +1,530 | 0.00% | 1,755,283 |
| 2008-12-12 | 2008-12-10 | 19.367 | 95,907 | -6,632 | 0.00% | 1,857,441 |
| 2008-12-11 | 2008-12-09 | 18.230 | 102,539 | -510 | 0.00% | 1,869,304 |
| 2008-12-10 | 2008-12-08 | 18.269 | 103,049 | -2,041 | 0.00% | 1,882,641 |
| 2008-12-09 | 2008-12-05 | 16.956 | 105,090 | +1,531 | 0.00% | 1,781,908 |
| 2008-12-08 | 2008-12-04 | 16.701 | 103,559 | -5,102 | 0.00% | 1,729,558 |
| 2008-12-05 | 2008-12-03 | 16.701 | 108,661 | -1,020 | 0.00% | 1,814,768 |
| 2008-12-04 | 2008-12-02 | 16.446 | 109,681 | +3,571 | 0.00% | 1,803,853 |
| 2008-12-02 | 2008-11-28 | 16.505 | 106,110 | -6,632 | 0.00% | 1,751,363 |
| 2008-12-01 | 2008-11-27 | 15.564 | 112,742 | +5,102 | 0.00% | 1,754,745 |
| 2008-11-28 | 2008-11-26 | 14.604 | 107,640 | -8,673 | 0.00% | 1,571,946 |
| 2008-11-27 | 2008-11-25 | 13.820 | 116,313 | -1,530 | 0.01% | 1,607,404 |
| 2008-11-25 | 2008-11-21 | 13.036 | 117,843 | -3,571 | 0.01% | 1,536,149 |
| 2008-11-24 | 2008-11-20 | 12.644 | 121,414 | +1,020 | 0.01% | 1,535,099 |
| 2008-11-20 | 2008-11-18 | 13.408 | 120,394 | -6,122 | 0.01% | 1,614,242 |
| 2008-11-14 | 2008-11-12 | 14.114 | 126,516 | +1,531 | 0.01% | 1,785,606 |
| 2008-11-13 | 2008-11-11 | 14.016 | 124,985 | +4,081 | 0.01% | 1,751,748 |
| 2008-11-12 | 2008-11-10 | 14.506 | 120,904 | -1,530 | 0.01% | 1,753,800 |
| 2008-11-11 | 2008-11-07 | 11.840 | 122,434 | +1,020 | 0.01% | 1,449,595 |
| 2008-11-10 | 2008-11-06 | 11.311 | 121,414 | +2,040 | 0.01% | 1,373,259 |
| 2008-11-07 | 2008-11-05 | 12.447 | 119,374 | -6,631 | 0.01% | 1,485,906 |
| 2008-11-04 | 2008-10-31 | 10.350 | 126,005 | +1,530 | 0.01% | 1,304,156 |
| 2008-11-03 | 2008-10-30 | 10.526 | 124,475 | -7,142 | 0.01% | 1,310,280 |
| 2008-10-29 | 2008-10-27 | 7.802 | 131,617 | +2,041 | 0.01% | 1,026,840 |
| 2008-10-24 | 2008-10-22 | 11.330 | 129,576 | +2,040 | 0.01% | 1,468,115 |
| 2008-10-23 | 2008-10-21 | 12.095 | 127,536 | -10,203 | 0.01% | 1,542,502 |
| 2008-10-21 | 2008-10-17 | 11.154 | 137,739 | -2,550 | 0.01% | 1,536,303 |
| 2008-10-20 | 2008-10-16 | 11.173 | 140,289 | +12,753 | 0.01% | 1,567,495 |
| 2008-10-16 | 2008-10-14 | 12.742 | 127,536 | -6,632 | 0.01% | 1,625,002 |
| 2008-10-15 | 2008-10-13 | 11.565 | 134,168 | -13,263 | 0.01% | 1,551,704 |
| 2008-10-14 | 2008-10-10 | 10.134 | 147,431 | +3,571 | 0.01% | 1,494,126 |
| 2008-10-13 | 2008-10-09 | 10.899 | 143,860 | -6,122 | 0.01% | 1,567,915 |
| 2008-10-10 | 2008-10-08 | 10.487 | 149,982 | -2,551 | 0.01% | 1,572,899 |
| 2008-10-09 | 2008-10-06 | 12.722 | 152,533 | +1,020 | 0.01% | 1,940,512 |
| 2008-10-08 | 2008-10-03 | 13.526 | 151,513 | +12,244 | 0.01% | 2,049,306 |
| 2008-10-03 | 2008-09-30 | 13.016 | 139,269 | -24,997 | 0.01% | 1,812,718 |
| 2008-10-02 | 2008-09-29 | 13.428 | 164,266 | +2,551 | 0.01% | 2,205,698 |
| 2008-09-30 | 2008-09-26 | 14.663 | 161,715 | +510 | 0.01% | 2,371,154 |
| 2008-09-24 | 2008-09-22 | 16.329 | 161,205 | -5,102 | 0.01% | 2,632,275 |
| 2008-09-22 | 2008-09-18 | 14.016 | 166,307 | +2,041 | 0.01% | 2,330,904 |
| 2008-09-19 | 2008-09-17 | 14.859 | 164,266 | -51,014 | 0.01% | 2,440,758 |
| 2008-09-18 | 2008-09-16 | 16.250 | 215,280 | -511 | 0.01% | 3,498,372 |
| 2008-09-17 | 2008-09-12 | 17.642 | 215,791 | -2,550 | 0.01% | 3,807,007 |
| 2008-09-16 | 2008-09-11 | 17.642 | 218,341 | -3,571 | 0.01% | 3,851,994 |
| 2008-09-11 | 2008-09-09 | 19.426 | 221,912 | +5,101 | 0.01% | 4,310,843 |
| 2008-09-10 | 2008-09-08 | 20.190 | 216,811 | -6,122 | 0.01% | 4,377,502 |
| 2008-09-09 | 2008-09-05 | 20.112 | 222,933 | -24,487 | 0.01% | 4,483,627 |
| 2008-09-08 | 2008-09-04 | 21.053 | 247,420 | +13,774 | 0.01% | 5,208,910 |
| 2008-09-05 | 2008-09-03 | 24.385 | 233,646 | -3,061 | 0.01% | 5,697,529 |
| 2008-09-03 | 2008-09-01 | 25.640 | 236,707 | -510 | 0.01% | 6,069,133 |
| 2008-09-02 | 2008-08-29 | 26.189 | 237,217 | -510 | 0.01% | 6,212,409 |
| 2008-09-01 | 2008-08-28 | 25.993 | 237,727 | +510 | 0.01% | 6,179,166 |
| 2008-08-29 | 2008-08-27 | 26.777 | 237,217 | +510 | 0.01% | 6,351,910 |
| 2008-08-27 | 2008-08-25 | 25.875 | 236,707 | -6,631 | 0.01% | 6,124,813 |
| 2008-08-26 | 2008-08-21 | 24.699 | 243,338 | +1,530 | 0.01% | 6,010,191 |
| 2008-08-20 | 2008-08-18 | 25.444 | 241,808 | -510 | 0.01% | 6,152,522 |
| 2008-08-19 | 2008-08-15 | 25.836 | 242,318 | -510 | 0.01% | 6,260,498 |
| 2008-08-14 | 2008-08-12 | 25.797 | 242,828 | +5,101 | 0.01% | 6,264,154 |
| 2008-08-12 | 2008-08-08 | 26.816 | 237,727 | -6,122 | 0.01% | 6,374,886 |
| 2008-08-11 | 2008-08-07 | 27.208 | 243,849 | -54,075 | 0.01% | 6,634,653 |
| 2008-08-08 | 2008-08-05 | 27.247 | 297,924 | +4,592 | 0.01% | 8,117,608 |
| 2008-08-07 | 2008-08-04 | 28.306 | 293,332 | +3,060 | 0.01% | 8,302,988 |
| 2008-08-05 | 2008-08-01 | 28.894 | 290,272 | +5,612 | 0.01% | 8,387,073 |
| 2008-07-28 | 2008-07-24 | 30.266 | 284,660 | -5,101 | 0.01% | 8,615,521 |
| 2008-07-25 | 2008-07-23 | 30.776 | 289,761 | -511 | 0.01% | 8,917,588 |
| 2008-07-24 | 2008-07-22 | 29.756 | 290,272 | -510 | 0.01% | 8,637,433 |
| 2008-07-23 | 2008-07-21 | 29.874 | 290,782 | -510 | 0.01% | 8,686,809 |
| 2008-07-22 | 2008-07-18 | 28.933 | 291,292 | -1,020 | 0.01% | 8,427,965 |
| 2008-07-15 | 2008-07-11 | 28.894 | 292,312 | -2,041 | 0.01% | 8,446,016 |
| 2008-07-14 | 2008-07-10 | 27.757 | 294,353 | -2,550 | 0.01% | 8,170,328 |
| 2008-07-10 | 2008-07-08 | 24.817 | 296,903 | +1,020 | 0.01% | 7,368,110 |
| 2008-07-07 | 2008-07-03 | 24.346 | 295,883 | +510 | 0.01% | 7,203,597 |
| 2008-07-04 | 2008-07-02 | 25.209 | 295,373 | +5,101 | 0.01% | 7,445,940 |
| 2008-07-03 | 2008-06-30 | 26.150 | 290,272 | +1,021 | 0.01% | 7,590,472 |
| 2008-06-30 | 2008-06-26 | 27.522 | 289,251 | +1,020 | 0.01% | 7,960,673 |
| 2008-06-24 | 2008-06-20 | 28.972 | 288,231 | +1,530 | 0.01% | 8,350,701 |
| 2008-06-23 | 2008-06-19 | 29.011 | 286,701 | +1,021 | 0.01% | 8,317,613 |
| 2008-06-20 | 2008-06-18 | 29.952 | 285,680 | +1,020 | 0.01% | 8,556,792 |
| 2008-06-17 | 2008-06-13 | 28.619 | 284,660 | +510 | 0.01% | 8,146,801 |
| 2008-06-11 | 2008-06-06 | 32.893 | 284,150 | -5,101 | 0.01% | 9,346,466 |
| 2008-06-05 | 2008-06-03 | 33.167 | 289,251 | +5,101 | 0.01% | 9,593,631 |
| 2008-06-04 | 2008-06-02 | 34.147 | 284,150 | +1,020 | 0.01% | 9,702,946 |
| 2008-06-03 | 2008-05-30 | 33.638 | 283,130 | +5,102 | 0.01% | 9,523,815 |
| 2008-05-26 | 2008-05-22 | 34.892 | 278,028 | +26,527 | 0.01% | 9,700,996 |
| 2008-05-22 | 2008-05-20 | 35.284 | 251,501 | +510 | 0.01% | 8,874,012 |
| 2008-05-21 | 2008-05-19 | 36.029 | 250,991 | -1,530 | 0.01% | 9,042,978 |
| 2008-05-15 | 2008-05-13 | 35.480 | 252,521 | +5,956 | 0.01% | 8,959,323 |
| 2008-05-13 | 2008-05-08 | 35.440 | 246,565 | +2,030 | 0.01% | 8,738,287 |
| 2008-05-08 | 2008-05-06 | 37.766 | 244,535 | -1,015 | 0.01% | 9,235,103 |
| 2008-05-07 | 2008-05-05 | 38.042 | 245,550 | -1,522 | 0.01% | 9,341,195 |
| 2008-05-05 | 2008-04-30 | 36.504 | 247,072 | +7,103 | 0.01% | 9,019,235 |
| 2008-04-29 | 2008-04-25 | 36.623 | 239,969 | -1,522 | 0.01% | 8,788,324 |
| 2008-04-25 | 2008-04-23 | 35.874 | 241,491 | +1,014 | 0.01% | 8,663,184 |
| 2008-04-21 | 2008-04-17 | 33.981 | 240,477 | -3,044 | 0.01% | 8,171,767 |
| 2008-04-17 | 2008-04-15 | 33.508 | 243,521 | +2,537 | 0.01% | 8,160,007 |
| 2008-04-16 | 2008-04-14 | 33.469 | 240,984 | +1,015 | 0.01% | 8,065,496 |
| 2008-04-14 | 2008-04-10 | 34.100 | 239,969 | +507 | 0.01% | 8,182,885 |
| 2008-04-11 | 2008-04-09 | 34.336 | 239,462 | +1,522 | 0.01% | 8,222,236 |
| 2008-04-02 | 2008-03-31 | 33.903 | 237,940 | -507 | 0.01% | 8,066,796 |
| 2008-03-31 | 2008-03-27 | 33.035 | 238,447 | +507 | 0.01% | 7,877,185 |
| 2008-03-26 | 2008-03-20 | 29.882 | 237,940 | -507 | 0.01% | 7,110,037 |
| 2008-03-25 | 2008-03-19 | 31.971 | 238,447 | -1,522 | 0.01% | 7,623,386 |
| 2008-03-20 | 2008-03-18 | 31.459 | 239,969 | +1,014 | 0.01% | 7,549,066 |
| 2008-03-18 | 2008-03-14 | 34.257 | 238,955 | +1,015 | 0.01% | 8,185,988 |
| 2008-03-17 | 2008-03-13 | 35.243 | 237,940 | +1,522 | 0.01% | 8,385,716 |
| 2008-03-12 | 2008-03-10 | 37.293 | 236,418 | +1,015 | 0.01% | 8,816,716 |
| 2008-03-06 | 2008-03-04 | 39.146 | 235,403 | -508 | 0.01% | 9,215,023 |
| 2008-03-05 | 2008-03-03 | 39.717 | 235,911 | +6,088 | 0.01% | 9,369,759 |
| 2008-03-04 | 2008-02-29 | 40.900 | 229,823 | -20,293 | 0.01% | 9,399,760 |
| 2008-02-29 | 2008-02-27 | 40.999 | 250,116 | -32,470 | 0.01% | 10,254,394 |
| 2008-02-28 | 2008-02-26 | 39.619 | 282,586 | -66,460 | 0.01% | 11,195,716 |
| 2008-02-27 | 2008-02-25 | 39.422 | 349,046 | +507 | 0.02% | 13,759,982 |
| 2008-02-26 | 2008-02-22 | 40.210 | 348,539 | +50,733 | 0.02% | 14,014,795 |
| 2008-02-25 | 2008-02-21 | 40.900 | 297,806 | -2,536 | 0.01% | 12,180,265 |
| 2008-02-22 | 2008-02-20 | 40.604 | 300,342 | +1,014 | 0.01% | 12,195,187 |
| 2008-02-21 | 2008-02-19 | 41.886 | 299,328 | -71,027 | 0.01% | 12,537,515 |
| 2008-02-20 | 2008-02-18 | 41.590 | 370,355 | +71,027 | 0.02% | 15,403,019 |
| 2008-02-19 | 2008-02-15 | 41.688 | 299,328 | -5,073 | 0.01% | 12,478,515 |
| 2008-02-18 | 2008-02-14 | 40.407 | 304,401 | -507 | 0.01% | 12,300,000 |
| 2008-02-14 | 2008-02-12 | 38.554 | 304,908 | +2,536 | 0.01% | 11,755,548 |
| 2008-02-12 | 2008-02-06 | 39.717 | 302,372 | +2,030 | 0.01% | 12,009,414 |
| 2008-02-11 | 2008-02-04 | 41.196 | 300,342 | -1,522 | 0.01% | 12,372,787 |
| 2008-02-05 | 2008-02-01 | 38.791 | 301,864 | -2,537 | 0.01% | 11,709,588 |
| 2008-02-04 | 2008-01-31 | 36.307 | 304,401 | -74,071 | 0.01% | 11,052,000 |
| 2008-02-01 | 2008-01-30 | 36.702 | 378,472 | +1,522 | 0.02% | 13,890,524 |
| 2008-01-30 | 2008-01-28 | 38.515 | 376,950 | +25,367 | 0.02% | 14,518,224 |
| 2008-01-29 | 2008-01-25 | 40.309 | 351,583 | -101,974 | 0.02% | 14,171,844 |
| 2008-01-28 | 2008-01-24 | 36.859 | 453,557 | +150,678 | 0.02% | 16,717,783 |
| 2008-01-25 | 2008-01-23 | 38.200 | 302,879 | +3,044 | 0.01% | 11,569,861 |
| 2008-01-24 | 2008-01-22 | 33.272 | 299,835 | +5,581 | 0.01% | 9,976,081 |
| 2008-01-23 | 2008-01-21 | 39.225 | 294,254 | +1,522 | 0.01% | 11,541,989 |
| 2008-01-22 | 2008-01-18 | 40.112 | 292,732 | +21,308 | 0.01% | 11,741,939 |
| 2008-01-21 | 2008-01-17 | 40.999 | 271,424 | -1,522 | 0.01% | 11,127,991 |
| 2008-01-18 | 2008-01-16 | 39.914 | 272,946 | +4,058 | 0.01% | 10,894,491 |
| 2008-01-17 | 2008-01-15 | 42.970 | 268,888 | +2,537 | 0.01% | 11,554,020 |
| 2008-01-14 | 2008-01-10 | 46.320 | 266,351 | -56,314 | 0.01% | 12,337,506 |
| 2008-01-11 | 2008-01-09 | 46.320 | 322,665 | +50,733 | 0.01% | 14,945,998 |
| 2008-01-10 | 2008-01-08 | 45.926 | 271,932 | -120,238 | 0.01% | 12,488,821 |
| 2008-01-09 | 2008-01-07 | 45.138 | 392,170 | -220,691 | 0.02% | 17,701,703 |
| 2008-01-08 | 2008-01-04 | 44.842 | 612,861 | +50,734 | 0.03% | 27,482,015 |
| 2008-01-07 | 2008-01-03 | 43.068 | 562,127 | +331,797 | 0.03% | 24,209,793 |
| 2008-01-04 | 2008-01-02 | 42.871 | 230,330 | -148,649 | 0.01% | 9,874,497 |
| 2008-01-03 | 2007-12-31 | 40.309 | 378,979 | +3,044 | 0.02% | 15,276,141 |
| 2007-12-28 | 2007-12-24 | 41.393 | 375,935 | +151,693 | 0.02% | 15,560,991 |
| 2007-12-27 | 2007-12-20 | 39.619 | 224,242 | +507 | 0.01% | 8,884,198 |
| 2007-12-18 | 2007-12-14 | 41.393 | 223,735 | +508 | 0.01% | 9,261,011 |
| 2007-12-14 | 2007-12-12 | 42.674 | 223,227 | +3,044 | 0.01% | 9,525,983 |
| 2007-12-12 | 2007-12-10 | 43.660 | 220,183 | +2,536 | 0.01% | 9,613,083 |
| 2007-12-11 | 2007-12-07 | 44.645 | 217,647 | -507 | 0.01% | 9,716,863 |
| 2007-12-06 | 2007-12-04 | 45.138 | 218,154 | -2,029 | 0.01% | 9,846,998 |
| 2007-12-05 | 2007-12-03 | 44.842 | 220,183 | +507 | 0.01% | 9,873,483 |
| 2007-12-04 | 2007-11-30 | 44.448 | 219,676 | -1,522 | 0.01% | 9,764,148 |
| 2007-11-30 | 2007-11-28 | 40.900 | 221,198 | +2,537 | 0.01% | 9,046,998 |
| 2007-11-27 | 2007-11-23 | 40.013 | 218,661 | +1,014 | 0.01% | 8,749,285 |
| 2007-11-26 | 2007-11-22 | 40.309 | 217,647 | -507 | 0.01% | 8,773,062 |
| 2007-11-23 | 2007-11-21 | 41.590 | 218,154 | +4,059 | 0.01% | 9,072,998 |
| 2007-11-22 | 2007-11-20 | 44.547 | 214,095 | +1,014 | 0.01% | 9,537,184 |
| 2007-11-21 | 2007-11-19 | 43.660 | 213,081 | +2,030 | 0.01% | 9,303,013 |
| 2007-11-20 | 2007-11-16 | 42.773 | 211,051 | +1,014 | 0.01% | 9,027,185 |
| 2007-11-19 | 2007-11-15 | 44.842 | 210,037 | +1,015 | 0.01% | 9,418,514 |
| 2007-11-16 | 2007-11-14 | 45.039 | 209,022 | -507 | 0.01% | 9,414,199 |
| 2007-11-15 | 2007-11-13 | 41.097 | 209,529 | +1,522 | 0.01% | 8,611,036 |
| 2007-11-14 | 2007-11-12 | 41.787 | 208,007 | +507 | 0.01% | 8,691,986 |
| 2007-11-13 | 2007-11-09 | 45.039 | 207,500 | -507 | 0.01% | 9,345,650 |
| 2007-11-09 | 2007-11-07 | 48.292 | 208,007 | +507 | 0.01% | 10,044,983 |
| 2007-11-08 | 2007-11-06 | 47.700 | 207,500 | -1,015 | 0.01% | 9,897,800 |
| 2007-11-07 | 2007-11-05 | 47.109 | 208,515 | -3,551 | 0.01% | 9,822,915 |
| 2007-11-06 | 2007-11-02 | 48.489 | 212,066 | -507 | 0.01% | 10,282,799 |
| 2007-11-05 | 2007-11-01 | 47.700 | 212,573 | +3,044 | 0.01% | 10,139,783 |
| 2007-11-02 | 2007-10-31 | 47.799 | 209,529 | +507 | 0.01% | 10,015,233 |
| 2007-11-01 | 2007-10-30 | 46.616 | 209,022 | -103,496 | 0.01% | 9,743,799 |
| 2007-10-31 | 2007-10-29 | 45.138 | 312,518 | -3,044 | 0.01% | 14,106,384 |
| 2007-10-29 | 2007-10-25 | 45.138 | 315,562 | +2,029 | 0.01% | 14,243,784 |
| 2007-10-26 | 2007-10-24 | 45.433 | 313,533 | -4,059 | 0.01% | 14,244,899 |
| 2007-10-25 | 2007-10-23 | 44.744 | 317,592 | +1,015 | 0.01% | 14,210,214 |
| 2007-10-24 | 2007-10-22 | 43.364 | 316,577 | +17,757 | 0.01% | 13,727,999 |
| 2007-10-23 | 2007-10-18 | 46.320 | 298,820 | -1,522 | 0.01% | 13,841,486 |
| 2007-10-18 | 2007-10-16 | 46.320 | 300,342 | -2,537 | 0.01% | 13,911,986 |
| 2007-10-17 | 2007-10-15 | 45.631 | 302,879 | -1,522 | 0.01% | 13,820,551 |
| 2007-10-16 | 2007-10-12 | 44.152 | 304,401 | -1,522 | 0.01% | 13,440,001 |
| 2007-10-15 | 2007-10-11 | 43.561 | 305,923 | +2,537 | 0.01% | 13,326,300 |
| 2007-10-10 | 2007-10-08 | 41.984 | 303,386 | +1,014 | 0.01% | 12,737,387 |
| 2007-10-08 | 2007-10-04 | 42.083 | 302,372 | +1,522 | 0.01% | 12,724,615 |
| 2007-10-05 | 2007-10-03 | 40.407 | 300,850 | +508 | 0.01% | 12,156,514 |
| 2007-10-04 | 2007-10-02 | 38.870 | 300,342 | +10,146 | 0.01% | 11,674,228 |
| 2007-09-28 | 2007-09-25 | 35.913 | 290,196 | +508 | 0.01% | 10,421,854 |
| 2007-09-27 | 2007-09-24 | 36.465 | 289,688 | -97,409 | 0.01% | 10,563,490 |
| 2007-09-25 | 2007-09-21 | 36.031 | 387,097 | -2,029 | 0.02% | 13,947,655 |
| 2007-09-24 | 2007-09-20 | 35.953 | 389,126 | +89,291 | 0.02% | 13,990,083 |
| 2007-09-21 | 2007-09-19 | 35.322 | 299,835 | -1,015 | 0.01% | 10,590,721 |
| 2007-09-19 | 2007-09-17 | 34.770 | 300,850 | +508 | 0.01% | 10,460,532 |
| 2007-09-17 | 2007-09-13 | 35.046 | 300,342 | +19,278 | 0.01% | 10,525,749 |
| 2007-09-14 | 2007-09-12 | 35.440 | 281,064 | -4,058 | 0.01% | 9,960,935 |
| 2007-09-13 | 2007-09-11 | 35.637 | 285,122 | +16,234 | 0.01% | 10,160,951 |
| 2007-09-12 | 2007-09-10 | 35.795 | 268,888 | -1,014 | 0.01% | 9,624,816 |
| 2007-09-11 | 2007-09-07 | 34.809 | 269,902 | +1,014 | 0.01% | 9,395,113 |
| 2007-09-10 | 2007-09-06 | 35.480 | 268,888 | +5,581 | 0.01% | 9,540,016 |
| 2007-09-07 | 2007-09-05 | 35.243 | 263,307 | -6,088 | 0.01% | 9,279,725 |
| 2007-09-06 | 2007-09-04 | 35.046 | 269,395 | -50,733 | 0.01% | 9,441,184 |
| 2007-09-05 | 2007-09-03 | 34.691 | 320,128 | +50,226 | 0.01% | 11,105,587 |
| 2007-09-04 | 2007-08-31 | 33.232 | 269,902 | +2,029 | 0.01% | 8,969,513 |
| 2007-09-03 | 2007-08-30 | 32.681 | 267,873 | -507 | 0.01% | 8,754,244 |
| 2007-08-30 | 2007-08-28 | 32.878 | 268,380 | -1,522 | 0.01% | 8,823,713 |
| 2007-08-29 | 2007-08-27 | 33.272 | 269,902 | -103,497 | 0.01% | 8,980,153 |
| 2007-08-28 | 2007-08-24 | 31.774 | 373,399 | +2,030 | 0.02% | 11,864,334 |
| 2007-08-27 | 2007-08-23 | 31.498 | 371,369 | +69,505 | 0.02% | 11,697,354 |
| 2007-08-24 | 2007-08-22 | 30.828 | 301,864 | +25,366 | 0.01% | 9,305,790 |
| 2007-08-23 | 2007-08-21 | 30.079 | 276,498 | +2,537 | 0.01% | 8,316,713 |
| 2007-08-22 | 2007-08-20 | 29.803 | 273,961 | -76,100 | 0.01% | 8,164,803 |
| 2007-08-21 | 2007-08-17 | 27.477 | 350,061 | -42,616 | 0.02% | 9,618,596 |
| 2007-08-20 | 2007-08-16 | 28.620 | 392,677 | -100,453 | 0.02% | 11,238,472 |
| 2007-08-17 | 2007-08-15 | 30.552 | 493,130 | -202,934 | 0.02% | 15,066,012 |
| 2007-08-15 | 2007-08-13 | 30.867 | 696,064 | -2,536 | 0.03% | 21,485,533 |
| 2007-08-14 | 2007-08-10 | 30.355 | 698,600 | -28,918 | 0.03% | 21,205,792 |
| 2007-08-13 | 2007-08-09 | 30.709 | 727,518 | +50,226 | 0.03% | 22,341,709 |
| 2007-08-10 | 2007-08-08 | 30.591 | 677,292 | +27,396 | 0.03% | 20,719,194 |
| 2007-08-09 | 2007-08-07 | 28.502 | 649,896 | -37,036 | 0.03% | 18,523,257 |
| 2007-08-08 | 2007-08-06 | 28.975 | 686,932 | +25,367 | 0.03% | 19,903,813 |
| 2007-08-07 | 2007-08-03 | 30.788 | 661,565 | +508 | 0.03% | 20,368,486 |
| 2007-08-06 | 2007-08-02 | 31.222 | 661,057 | +15,727 | 0.03% | 20,639,505 |
| 2007-08-03 | 2007-08-01 | 33.390 | 645,330 | +82,696 | 0.03% | 21,547,677 |
| 2007-08-02 | 2007-07-31 | 35.243 | 562,634 | -147,128 | 0.03% | 19,828,903 |
| 2007-08-01 | 2007-07-30 | 34.060 | 709,762 | -55,299 | 0.03% | 24,174,732 |
| 2007-07-31 | 2007-07-27 | 32.681 | 765,061 | +11,161 | 0.03% | 25,002,635 |
| 2007-07-30 | 2007-07-26 | 33.981 | 753,900 | +48,704 | 0.03% | 25,618,647 |
| 2007-07-26 | 2007-07-24 | 34.809 | 705,196 | -37,542 | 0.03% | 24,547,413 |
| 2007-07-25 | 2007-07-23 | 34.849 | 742,738 | +152,200 | 0.03% | 25,883,506 |
| 2007-07-24 | 2007-07-20 | 34.494 | 590,538 | -18,264 | 0.03% | 20,370,003 |
| 2007-07-23 | 2007-07-19 | 34.179 | 608,802 | +48,197 | 0.03% | 20,808,001 |
| 2007-07-20 | 2007-07-18 | 33.981 | 560,605 | -138,503 | 0.02% | 19,050,195 |
| 2007-07-19 | 2007-07-17 | 35.085 | 699,108 | -5,580 | 0.03% | 24,528,414 |
| 2007-07-18 | 2007-07-16 | 34.455 | 704,688 | +502,769 | 0.03% | 24,279,710 |
| 2007-07-17 | 2007-07-13 | 32.759 | 201,919 | +507 | 0.01% | 6,614,749 |
| 2007-07-16 | 2007-07-12 | 32.483 | 201,412 | +3,551 | 0.01% | 6,542,560 |
| 2007-07-13 | 2007-07-11 | 33.824 | 197,861 | +1,015 | 0.01% | 6,692,412 |
| 2007-07-12 | 2007-07-10 | 34.376 | 196,846 | +5,073 | 0.01% | 6,766,721 |
| 2007-07-11 | 2007-07-09 | 35.046 | 191,773 | +2,537 | 0.01% | 6,720,853 |
| 2007-07-10 | 2007-07-06 | 34.257 | 189,236 | +15,220 | 0.01% | 6,482,742 |
| 2007-07-09 | 2007-07-05 | 31.143 | 174,016 | -25,367 | 0.01% | 5,419,403 |
| 2007-07-05 | 2007-07-03 | 28.581 | 199,383 | +53,778 | 0.01% | 5,698,510 |
| 2007-07-04 | 2007-06-29 | 27.595 | 145,605 | +10,147 | 0.01% | 4,017,996 |
| 2007-07-03 | 2007-06-28 | 27.635 | 135,458 | -3,552 | 0.01% | 3,743,328 |
| 2007-06-28 | 2007-06-26 | 26.452 | 139,010 | -1,014 | 0.01% | 3,677,086 |
| 2007-06-27 | 2007-06-25 | 27.043 | 140,024 | -2,537 | 0.01% | 3,786,708 |
| 2007-06-26 | 2007-06-22 | 26.649 | 142,561 | 0.01% | 3,799,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy