History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-06-24 | 2025-06-20 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,000 | +0 | 0.00% | 5,431 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,000 | +33 | 0.00% | 5,576 |
| 2025-06-19 | 2025-06-17 | 5.669 | 967 | +0 | 0.00% | 5,482 |
| 2025-06-18 | 2025-06-16 | 5.690 | 967 | +0 | 0.00% | 5,502 |
| 2025-06-17 | 2025-06-13 | 5.669 | 967 | +0 | 0.00% | 5,482 |
| 2025-06-16 | 2025-06-12 | 5.659 | 967 | +0 | 0.00% | 5,472 |
| 2025-06-13 | 2025-06-11 | 5.679 | 967 | +0 | 0.00% | 5,492 |
| 2025-06-12 | 2025-06-10 | 5.514 | 967 | +0 | 0.00% | 5,332 |
| 2025-06-11 | 2025-06-09 | 5.462 | 967 | +0 | 0.00% | 5,282 |
| 2025-06-10 | 2025-06-06 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2025-06-09 | 2025-06-05 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2025-06-06 | 2025-06-04 | 5.359 | 967 | +0 | 0.00% | 5,182 |
| 2025-06-05 | 2025-06-03 | 5.317 | 967 | +0 | 0.00% | 5,142 |
| 2025-06-04 | 2025-06-02 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-06-03 | 2025-05-30 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-06-02 | 2025-05-29 | 5.286 | 967 | +0 | 0.00% | 5,112 |
| 2025-05-30 | 2025-05-28 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-05-29 | 2025-05-27 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-05-28 | 2025-05-26 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-05-27 | 2025-05-23 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-05-26 | 2025-05-22 | 5.235 | 967 | +0 | 0.00% | 5,062 |
| 2025-05-23 | 2025-05-21 | 5.297 | 967 | +0 | 0.00% | 5,122 |
| 2025-05-22 | 2025-05-20 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-05-21 | 2025-05-19 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-05-20 | 2025-05-16 | 5.255 | 967 | +0 | 0.00% | 5,082 |
| 2025-05-19 | 2025-05-15 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-05-16 | 2025-05-14 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-05-15 | 2025-05-13 | 5.224 | 967 | +0 | 0.00% | 5,052 |
| 2025-05-14 | 2025-05-12 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-05-13 | 2025-05-09 | 5.173 | 967 | +0 | 0.00% | 5,002 |
| 2025-05-12 | 2025-05-08 | 5.183 | 967 | +0 | 0.00% | 5,012 |
| 2025-05-09 | 2025-05-07 | 5.152 | 967 | +0 | 0.00% | 4,982 |
| 2025-05-08 | 2025-05-06 | 5.121 | 967 | +0 | 0.00% | 4,952 |
| 2025-05-07 | 2025-05-02 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-05-06 | 2025-04-30 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-05-02 | 2025-04-29 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-30 | 2025-04-28 | 5.121 | 967 | +0 | 0.00% | 4,952 |
| 2025-04-29 | 2025-04-25 | 5.141 | 967 | +0 | 0.00% | 4,972 |
| 2025-04-28 | 2025-04-24 | 5.110 | 967 | +0 | 0.00% | 4,942 |
| 2025-04-25 | 2025-04-23 | 5.110 | 967 | +0 | 0.00% | 4,942 |
| 2025-04-24 | 2025-04-22 | 5.121 | 967 | +0 | 0.00% | 4,952 |
| 2025-04-23 | 2025-04-17 | 5.038 | 967 | +0 | 0.00% | 4,872 |
| 2025-04-22 | 2025-04-16 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-17 | 2025-04-15 | 5.059 | 967 | +0 | 0.00% | 4,892 |
| 2025-04-16 | 2025-04-14 | 5.059 | 967 | +0 | 0.00% | 4,892 |
| 2025-04-15 | 2025-04-11 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-14 | 2025-04-10 | 5.069 | 967 | +0 | 0.00% | 4,902 |
| 2025-04-11 | 2025-04-09 | 5.017 | 967 | +0 | 0.00% | 4,852 |
| 2025-04-10 | 2025-04-08 | 4.800 | 967 | +0 | 0.00% | 4,642 |
| 2025-04-09 | 2025-04-07 | 4.624 | 967 | +0 | 0.00% | 4,472 |
| 2025-04-08 | 2025-04-03 | 5.059 | 967 | +0 | 0.00% | 4,892 |
| 2025-04-07 | 2025-04-02 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-03 | 2025-04-01 | 4.986 | 967 | +0 | 0.00% | 4,822 |
| 2025-04-02 | 2025-03-31 | 4.966 | 967 | -202,996 | 0.00% | 4,802 |
| 2025-04-01 | 2025-03-28 | 5.141 | 203,963 | -103,431 | 0.00% | 1,048,672 |
| 2025-03-31 | 2025-03-27 | 5.214 | 307,394 | -4,833 | 0.01% | 1,602,720 |
| 2025-03-28 | 2025-03-26 | 5.204 | 312,227 | -12,567 | 0.01% | 1,624,689 |
| 2025-03-24 | 2025-03-20 | 5.266 | 324,794 | -9,666 | 0.01% | 1,710,242 |
| 2025-03-17 | 2025-03-13 | 5.245 | 334,460 | -967 | 0.01% | 1,754,220 |
| 2025-03-12 | 2025-03-10 | 5.152 | 335,427 | -6,766 | 0.01% | 1,728,061 |
| 2025-03-03 | 2025-02-27 | 5.390 | 342,193 | -967 | 0.01% | 1,844,339 |
| 2025-02-25 | 2025-02-21 | 5.224 | 343,160 | -967 | 0.01% | 1,792,750 |
| 2025-02-20 | 2025-02-18 | 5.297 | 344,127 | -1,933 | 0.01% | 1,822,722 |
| 2025-02-14 | 2025-02-12 | 5.286 | 346,060 | -19,333 | 0.01% | 1,829,381 |
| 2025-02-06 | 2025-02-04 | 5.204 | 365,393 | -966 | 0.01% | 1,901,341 |
| 2025-02-03 | 2025-01-24 | 5.286 | 366,359 | -967 | 0.01% | 1,936,688 |
| 2025-01-22 | 2025-01-20 | 5.379 | 367,326 | -4,833 | 0.01% | 1,975,999 |
| 2025-01-17 | 2025-01-15 | 5.266 | 372,159 | -967 | 0.01% | 1,959,648 |
| 2025-01-09 | 2025-01-07 | 5.379 | 373,126 | -20,300 | 0.01% | 2,007,200 |
| 2024-12-23 | 2024-12-19 | 5.648 | 393,426 | -3,866 | 0.01% | 2,222,222 |
| 2024-12-20 | 2024-12-18 | 5.545 | 397,292 | -4,833 | 0.01% | 2,202,959 |
| 2024-12-03 | 2024-11-29 | 5.448 | 402,125 | +11,941 | 0.01% | 2,190,817 |
| 2024-11-14 | 2024-11-12 | 5.629 | 390,184 | +56,277 | 0.01% | 2,196,481 |
| 2024-11-13 | 2024-11-11 | 5.800 | 333,907 | +3,752 | 0.01% | 1,936,639 |
| 2024-09-23 | 2024-09-19 | 4.275 | 330,155 | -4,690 | 0.01% | 1,411,518 |
| 2024-09-16 | 2024-09-12 | 4.147 | 334,845 | +4,690 | 0.01% | 1,388,729 |
| 2024-07-15 | 2024-07-11 | 4.734 | 330,155 | -9,380 | 0.01% | 1,562,878 |
| 2024-06-19 | 2024-06-17 | 5.505 | 339,535 | +22,585 | 0.01% | 1,869,173 |
| 2024-06-12 | 2024-06-07 | 5.768 | 316,950 | -8,755 | 0.01% | 1,828,101 |
| 2024-06-06 | 2024-06-04 | 5.517 | 325,705 | -8,756 | 0.01% | 1,796,758 |
| 2024-05-27 | 2024-05-23 | 5.402 | 334,461 | +93,684 | 0.01% | 1,806,860 |
| 2024-05-07 | 2024-05-03 | 4.866 | 240,777 | -8,755 | 0.01% | 1,171,501 |
| 2024-04-15 | 2024-04-11 | 4.557 | 249,532 | -8,756 | 0.01% | 1,137,148 |
| 2024-03-26 | 2024-03-22 | 4.272 | 258,288 | -1,751 | 0.01% | 1,103,300 |
| 2024-03-14 | 2024-03-12 | 4.352 | 260,039 | -4,378 | 0.01% | 1,131,570 |
| 2024-03-04 | 2024-02-29 | 4.260 | 264,417 | -43,777 | 0.01% | 1,126,461 |
| 2024-02-21 | 2024-02-19 | 4.157 | 308,194 | -8,756 | 0.01% | 1,281,278 |
| 2024-02-06 | 2024-02-02 | 4.077 | 316,950 | -875 | 0.01% | 1,292,340 |
| 2024-01-26 | 2024-01-24 | 3.918 | 317,825 | -876 | 0.01% | 1,245,088 |
| 2024-01-24 | 2024-01-22 | 3.678 | 318,701 | -876 | 0.01% | 1,172,080 |
| 2024-01-19 | 2024-01-17 | 3.769 | 319,577 | -875 | 0.01% | 1,204,502 |
| 2024-01-17 | 2024-01-15 | 3.929 | 320,452 | -2,627 | 0.01% | 1,259,040 |
| 2024-01-11 | 2024-01-09 | 3.883 | 323,079 | -875 | 0.01% | 1,254,601 |
| 2024-01-10 | 2024-01-08 | 3.906 | 323,954 | -8,756 | 0.01% | 1,265,399 |
| 2023-10-16 | 2023-10-12 | 4.272 | 332,710 | -8,755 | 0.01% | 1,421,201 |
| 2023-08-03 | 2023-08-01 | 5.185 | 341,465 | +8,755 | 0.01% | 1,770,598 |
| 2023-06-20 | 2023-06-16 | 5.860 | 332,710 | +16,933 | 0.01% | 1,949,838 |
| 2023-05-16 | 2023-05-12 | 5.933 | 315,777 | +2,493 | 0.01% | 1,873,403 |
| 2023-05-08 | 2023-05-04 | 6.462 | 313,284 | -2,493 | 0.01% | 2,024,493 |
| 2023-04-21 | 2023-04-19 | 6.137 | 315,777 | +831 | 0.01% | 1,938,003 |
| 2023-03-29 | 2023-03-27 | 5.548 | 314,946 | +2,493 | 0.01% | 1,747,193 |
| 2023-03-21 | 2023-03-17 | 6.125 | 312,453 | -2,493 | 0.01% | 1,913,843 |
| 2023-01-09 | 2023-01-05 | 4.705 | 314,946 | -16,619 | 0.01% | 1,481,892 |
| 2022-12-30 | 2022-12-28 | 4.561 | 331,565 | +8,310 | 0.01% | 1,512,208 |
| 2022-12-09 | 2022-12-07 | 4.597 | 323,255 | +8,309 | 0.01% | 1,485,978 |
| 2022-06-22 | 2022-06-20 | 5.335 | 314,946 | +18,720 | 0.01% | 1,680,303 |
| 2022-05-25 | 2022-05-23 | 5.732 | 296,226 | +7,816 | 0.01% | 1,697,917 |
| 2022-05-04 | 2022-04-29 | 5.796 | 288,410 | +781 | 0.01% | 1,671,567 |
| 2022-03-17 | 2022-03-15 | 4.811 | 287,629 | -8,597 | 0.01% | 1,383,681 |
| 2022-03-15 | 2022-03-11 | 5.450 | 296,226 | -3,127 | 0.01% | 1,614,538 |
| 2022-03-07 | 2022-03-03 | 5.847 | 299,353 | +15,632 | 0.01% | 1,750,311 |
| 2022-02-24 | 2022-02-22 | 6.141 | 283,721 | +7,816 | 0.01% | 1,742,401 |
| 2021-12-23 | 2021-12-21 | 5.502 | 275,905 | -7,816 | 0.01% | 1,517,901 |
| 2021-10-29 | 2021-10-27 | 5.297 | 283,721 | +7,816 | 0.01% | 1,502,821 |
| 2021-09-20 | 2021-09-16 | 5.732 | 275,905 | +782 | 0.01% | 1,581,441 |
| 2021-09-13 | 2021-09-09 | 5.885 | 275,123 | -1,563 | 0.01% | 1,619,199 |
| 2021-09-08 | 2021-09-06 | 5.911 | 276,686 | -3,908 | 0.01% | 1,635,477 |
| 2021-09-06 | 2021-09-02 | 5.732 | 280,594 | -4,690 | 0.01% | 1,608,317 |
| 2021-09-03 | 2021-09-01 | 5.386 | 285,284 | -15,632 | 0.01% | 1,536,650 |
| 2021-08-09 | 2021-08-05 | 4.939 | 300,916 | -7,816 | 0.01% | 1,486,100 |
| 2021-07-28 | 2021-07-26 | 4.721 | 308,732 | -7,816 | 0.01% | 1,457,550 |
| 2021-07-07 | 2021-07-05 | 4.823 | 316,548 | -7,816 | 0.01% | 1,526,850 |
| 2021-06-22 | 2021-06-18 | 4.670 | 324,364 | +7,816 | 0.01% | 1,514,750 |
| 2021-06-17 | 2021-06-15 | 5.254 | 316,548 | +17,477 | 0.01% | 1,663,229 |
| 2021-06-03 | 2021-06-01 | 5.200 | 299,071 | -738 | 0.01% | 1,555,200 |
| 2021-05-12 | 2021-05-10 | 5.187 | 299,809 | -18,462 | 0.01% | 1,554,978 |
| 2021-03-31 | 2021-03-29 | 5.173 | 318,271 | -258,456 | 0.01% | 1,646,422 |
| 2021-02-26 | 2021-02-24 | 5.241 | 576,727 | -7,385 | 0.02% | 3,022,470 |
| 2021-02-10 | 2021-02-08 | 4.943 | 584,112 | -7,384 | 0.02% | 2,887,152 |
| 2021-01-22 | 2021-01-20 | 5.417 | 591,496 | +4,431 | 0.02% | 3,204,000 |
| 2021-01-19 | 2021-01-15 | 5.200 | 587,065 | -11,077 | 0.02% | 3,052,798 |
| 2021-01-18 | 2021-01-14 | 5.268 | 598,142 | +3,692 | 0.02% | 3,150,900 |
| 2021-01-15 | 2021-01-13 | 5.241 | 594,450 | -7,384 | 0.02% | 3,115,351 |
| 2021-01-14 | 2021-01-12 | 5.051 | 601,834 | -7,385 | 0.02% | 3,039,949 |
| 2021-01-12 | 2021-01-08 | 4.686 | 609,219 | +14,769 | 0.02% | 2,854,501 |
| 2021-01-08 | 2021-01-06 | 4.970 | 594,450 | -14,769 | 0.02% | 2,954,351 |
| 2021-01-05 | 2020-12-31 | 4.537 | 609,219 | +7,385 | 0.02% | 2,763,751 |
| 2020-12-22 | 2020-12-18 | 4.740 | 601,834 | +14,769 | 0.02% | 2,852,499 |
| 2020-12-17 | 2020-12-15 | 4.916 | 587,065 | +14,769 | 0.02% | 2,885,849 |
| 2020-12-16 | 2020-12-14 | 4.983 | 572,296 | -7,385 | 0.02% | 2,851,998 |
| 2020-11-05 | 2020-11-03 | 5.579 | 579,681 | -2,215 | 0.02% | 3,234,201 |
| 2020-10-28 | 2020-10-23 | 5.620 | 581,896 | -2,216 | 0.02% | 3,270,199 |
| 2020-10-23 | 2020-10-21 | 5.471 | 584,112 | +4,431 | 0.02% | 3,195,643 |
| 2020-09-28 | 2020-09-24 | 5.579 | 579,681 | -7,384 | 0.02% | 3,234,201 |
| 2020-09-07 | 2020-09-03 | 5.633 | 587,065 | +7,384 | 0.02% | 3,307,198 |
| 2020-08-28 | 2020-08-26 | 6.311 | 579,681 | +7,385 | 0.02% | 3,658,101 |
| 2020-08-21 | 2020-08-19 | 6.378 | 572,296 | +738 | 0.02% | 3,650,248 |
| 2020-08-03 | 2020-07-30 | 6.094 | 571,558 | -4,431 | 0.02% | 3,483,001 |
| 2020-07-28 | 2020-07-24 | 5.999 | 575,989 | +4,431 | 0.02% | 3,455,402 |
| 2020-07-08 | 2020-07-06 | 6.717 | 571,558 | -11,077 | 0.02% | 3,839,041 |
| 2020-07-07 | 2020-07-03 | 6.256 | 582,635 | +3,693 | 0.02% | 3,645,182 |
| 2020-07-06 | 2020-07-02 | 6.162 | 578,942 | -2,954 | 0.02% | 3,567,198 |
| 2020-06-30 | 2020-06-26 | 5.918 | 581,896 | +2,954 | 0.02% | 3,443,559 |
| 2020-06-19 | 2020-06-17 | 6.915 | 578,942 | +30,159 | 0.02% | 4,003,095 |
| 2020-06-01 | 2020-05-28 | 6.857 | 548,783 | -2,800 | 0.02% | 3,763,201 |
| 2020-05-28 | 2020-05-26 | 6.714 | 551,583 | +2,800 | 0.02% | 3,703,601 |
| 2020-05-20 | 2020-05-18 | 6.943 | 548,783 | +7,000 | 0.02% | 3,810,241 |
| 2020-04-16 | 2020-04-14 | 7.615 | 541,783 | +13,999 | 0.02% | 4,125,419 |
| 2020-04-06 | 2020-04-02 | 7.500 | 527,784 | -2,799 | 0.02% | 3,958,503 |
| 2020-02-20 | 2020-02-18 | 8.229 | 530,583 | +1,399 | 0.02% | 4,366,076 |
| 2019-12-20 | 2019-12-18 | 8.943 | 529,184 | -700 | 0.02% | 4,732,564 |
| 2019-10-22 | 2019-10-18 | 8.757 | 529,884 | +1,400 | 0.02% | 4,640,414 |
| 2019-10-18 | 2019-10-16 | 8.743 | 528,484 | -2,099 | 0.02% | 4,620,604 |
| 2019-09-24 | 2019-09-20 | 9.572 | 530,583 | +2,099 | 0.02% | 5,078,595 |
| 2019-09-05 | 2019-09-03 | 8.643 | 528,484 | -20,999 | 0.02% | 4,567,754 |
| 2019-09-03 | 2019-08-30 | 8.686 | 549,483 | -7,000 | 0.02% | 4,772,801 |
| 2019-06-27 | 2019-06-25 | 10.714 | 556,483 | +20,734 | 0.02% | 5,962,035 |
| 2019-05-06 | 2019-05-02 | 11.085 | 535,749 | +3,369 | 0.02% | 5,938,645 |
| 2019-04-26 | 2019-04-24 | 11.485 | 532,380 | +2,022 | 0.02% | 6,114,600 |
| 2019-04-02 | 2019-03-29 | 12.049 | 530,358 | -1,348 | 0.02% | 6,390,437 |
| 2019-02-27 | 2019-02-25 | 12.717 | 531,706 | -6,739 | 0.02% | 6,761,729 |
| 2019-01-28 | 2019-01-24 | 11.382 | 538,445 | -674 | 0.02% | 6,128,329 |
| 2019-01-17 | 2019-01-15 | 11.604 | 539,119 | -6,739 | 0.02% | 6,256,001 |
| 2018-12-18 | 2018-12-14 | 11.248 | 545,858 | +674 | 0.02% | 6,139,801 |
| 2018-09-21 | 2018-09-19 | 11.812 | 545,184 | +6,739 | 0.02% | 6,439,640 |
| 2018-09-20 | 2018-09-18 | 11.604 | 538,445 | -3,370 | 0.02% | 6,248,179 |
| 2018-09-18 | 2018-09-14 | 11.055 | 541,815 | -3,369 | 0.02% | 5,989,805 |
| 2018-09-11 | 2018-09-07 | 10.966 | 545,184 | -1,348 | 0.02% | 5,978,510 |
| 2018-09-07 | 2018-09-05 | 11.189 | 546,532 | +1,348 | 0.02% | 6,114,942 |
| 2018-09-04 | 2018-08-31 | 11.560 | 545,184 | -3,370 | 0.02% | 6,302,110 |
| 2018-08-31 | 2018-08-29 | 11.530 | 548,554 | -10,108 | 0.02% | 6,324,785 |
| 2018-08-28 | 2018-08-24 | 11.396 | 558,662 | +6,739 | 0.02% | 6,366,720 |
| 2018-08-09 | 2018-08-07 | 12.346 | 551,923 | +1,348 | 0.02% | 6,814,080 |
| 2018-08-01 | 2018-07-30 | 12.865 | 550,575 | -1,348 | 0.02% | 7,083,387 |
| 2018-07-31 | 2018-07-27 | 12.687 | 551,923 | +1,348 | 0.02% | 7,002,450 |
| 2018-07-26 | 2018-07-24 | 12.420 | 550,575 | -10,109 | 0.02% | 6,838,287 |
| 2018-07-25 | 2018-07-23 | 11.100 | 560,684 | -3,369 | 0.02% | 6,223,363 |
| 2018-07-13 | 2018-07-11 | 10.669 | 564,053 | -1,348 | 0.02% | 6,018,028 |
| 2018-07-10 | 2018-07-06 | 10.640 | 565,401 | +10,108 | 0.02% | 6,015,630 |
| 2018-06-28 | 2018-06-26 | 12.254 | 555,293 | +21,379 | 0.02% | 6,804,533 |
| 2018-06-22 | 2018-06-20 | 12.640 | 533,914 | -3,240 | 0.02% | 6,748,556 |
| 2018-06-01 | 2018-05-30 | 12.840 | 537,154 | +3,240 | 0.02% | 6,897,278 |
| 2018-05-25 | 2018-05-23 | 13.072 | 533,914 | +6,479 | 0.02% | 6,979,275 |
| 2018-05-03 | 2018-04-30 | 14.044 | 527,435 | -3,240 | 0.02% | 7,407,403 |
| 2018-04-30 | 2018-04-26 | 13.751 | 530,675 | -9,719 | 0.02% | 7,297,296 |
| 2018-04-12 | 2018-04-10 | 13.026 | 540,394 | +6,480 | 0.02% | 7,038,961 |
| 2018-04-10 | 2018-04-06 | 12.717 | 533,914 | -3,240 | 0.02% | 6,789,756 |
| 2018-03-28 | 2018-03-26 | 12.501 | 537,154 | +3,240 | 0.02% | 6,714,898 |
| 2018-03-07 | 2018-03-05 | 13.134 | 533,914 | -1,296 | 0.02% | 7,012,235 |
| 2018-03-06 | 2018-03-02 | 13.303 | 535,210 | +1,296 | 0.02% | 7,120,117 |
| 2018-02-02 | 2018-01-31 | 14.415 | 533,914 | -3,240 | 0.02% | 7,696,155 |
| 2018-01-24 | 2018-01-22 | 14.692 | 537,154 | -67,387 | 0.02% | 7,892,078 |
| 2017-11-27 | 2017-11-23 | 13.535 | 604,541 | +19,438 | 0.02% | 8,182,405 |
| 2017-11-21 | 2017-11-17 | 13.581 | 585,103 | -1,296 | 0.02% | 7,946,404 |
| 2017-11-09 | 2017-11-07 | 14.291 | 586,399 | +6,480 | 0.02% | 8,380,305 |
| 2017-11-03 | 2017-11-01 | 14.600 | 579,919 | +15,551 | 0.02% | 8,466,698 |
| 2017-10-31 | 2017-10-27 | 15.171 | 564,368 | -2,592 | 0.02% | 8,561,927 |
| 2017-10-25 | 2017-10-23 | 15.171 | 566,960 | +1,296 | 0.02% | 8,601,250 |
| 2017-10-24 | 2017-10-20 | 15.387 | 565,664 | -9,719 | 0.02% | 8,703,808 |
| 2017-10-20 | 2017-10-18 | 15.464 | 575,383 | +12,959 | 0.02% | 8,897,753 |
| 2017-09-26 | 2017-09-22 | 15.263 | 562,424 | +2,591 | 0.02% | 8,584,515 |
| 2017-09-25 | 2017-09-21 | 15.356 | 559,833 | +13,608 | 0.02% | 8,596,807 |
| 2017-09-18 | 2017-09-14 | 15.526 | 546,225 | +51,836 | 0.02% | 8,480,573 |
| 2017-09-06 | 2017-09-04 | 15.865 | 494,389 | +1,296 | 0.02% | 7,843,638 |
| 2017-09-05 | 2017-09-01 | 16.020 | 493,093 | -1,296 | 0.02% | 7,899,176 |
| 2017-08-18 | 2017-08-16 | 15.927 | 494,389 | +18,143 | 0.02% | 7,874,158 |
| 2017-08-17 | 2017-08-15 | 15.557 | 476,246 | +2,591 | 0.02% | 7,408,794 |
| 2017-07-14 | 2017-07-12 | 15.865 | 473,655 | -1,296 | 0.02% | 7,514,686 |
| 2017-06-29 | 2017-06-27 | 15.773 | 474,951 | +1,296 | 0.02% | 7,491,268 |
| 2017-06-27 | 2017-06-23 | 15.742 | 473,655 | -1,296 | 0.02% | 7,456,206 |
| 2017-06-22 | 2017-06-20 | 15.934 | 474,951 | +10,327 | 0.02% | 7,567,842 |
| 2017-06-14 | 2017-06-12 | 15.839 | 464,624 | +19,016 | 0.02% | 7,359,313 |
| 2017-06-13 | 2017-06-09 | 15.934 | 445,608 | +40,567 | 0.02% | 7,100,293 |
| 2017-06-12 | 2017-06-08 | 16.092 | 405,041 | +19,016 | 0.01% | 6,517,800 |
| 2017-06-09 | 2017-06-07 | 16.123 | 386,025 | +17,748 | 0.01% | 6,223,981 |
| 2017-06-08 | 2017-06-06 | 15.934 | 368,277 | +1,268 | 0.01% | 5,868,105 |
| 2017-05-22 | 2017-05-18 | 16.754 | 367,009 | +44,371 | 0.01% | 6,148,981 |
| 2017-05-16 | 2017-05-12 | 17.196 | 322,638 | +3,169 | 0.01% | 5,548,095 |
| 2017-04-20 | 2017-04-18 | 17.322 | 319,469 | -25,355 | 0.01% | 5,533,921 |
| 2017-03-23 | 2017-03-21 | 18.111 | 344,824 | -20,283 | 0.01% | 6,245,127 |
| 2017-03-21 | 2017-03-17 | 17.038 | 365,107 | -6,339 | 0.01% | 6,220,794 |
| 2017-03-16 | 2017-03-14 | 16.849 | 371,446 | -6,339 | 0.01% | 6,258,480 |
| 2017-03-10 | 2017-03-08 | 17.007 | 377,785 | -1,267 | 0.01% | 6,424,885 |
| 2017-03-06 | 2017-03-02 | 17.007 | 379,052 | -6,339 | 0.01% | 6,446,433 |
| 2017-03-03 | 2017-03-01 | 17.038 | 385,391 | -12,677 | 0.01% | 6,566,398 |
| 2017-02-23 | 2017-02-21 | 15.997 | 398,068 | +1,267 | 0.01% | 6,367,913 |
| 2017-02-22 | 2017-02-20 | 16.155 | 396,801 | -3,169 | 0.01% | 6,410,245 |
| 2017-02-17 | 2017-02-15 | 16.155 | 399,970 | -1,268 | 0.01% | 6,461,439 |
| 2017-02-14 | 2017-02-10 | 16.060 | 401,238 | -634 | 0.01% | 6,443,944 |
| 2017-02-13 | 2017-02-09 | 15.760 | 401,872 | -20,917 | 0.01% | 6,333,666 |
| 2017-01-23 | 2017-01-19 | 14.735 | 422,789 | -3,170 | 0.02% | 6,229,776 |
| 2016-12-15 | 2016-12-13 | 14.104 | 425,959 | -633 | 0.02% | 6,007,686 |
| 2016-11-15 | 2016-11-11 | 14.656 | 426,592 | -6,339 | 0.02% | 6,252,163 |
| 2016-11-08 | 2016-11-04 | 14.072 | 432,931 | -6,339 | 0.02% | 6,092,358 |
| 2016-11-03 | 2016-11-01 | 13.978 | 439,270 | -3,169 | 0.02% | 6,139,983 |
| 2016-10-26 | 2016-10-24 | 14.167 | 442,439 | +3,169 | 0.02% | 6,268,038 |
| 2016-10-25 | 2016-10-20 | 13.788 | 439,270 | -12,677 | 0.02% | 6,056,823 |
| 2016-10-11 | 2016-10-06 | 13.220 | 451,947 | +3,169 | 0.02% | 5,974,938 |
| 2016-09-22 | 2016-09-20 | 13.000 | 448,778 | +3,170 | 0.02% | 5,833,923 |
| 2016-09-15 | 2016-09-13 | 12.936 | 445,608 | +22,185 | 0.02% | 5,764,594 |
| 2016-09-13 | 2016-09-09 | 13.710 | 423,423 | +3,169 | 0.02% | 5,804,918 |
| 2016-09-12 | 2016-09-08 | 13.631 | 420,254 | +3,170 | 0.01% | 5,728,323 |
| 2016-09-05 | 2016-09-01 | 13.142 | 417,084 | +6,338 | 0.01% | 5,481,134 |
| 2016-09-02 | 2016-08-31 | 13.347 | 410,746 | +25,355 | 0.01% | 5,482,083 |
| 2016-08-29 | 2016-08-25 | 14.041 | 385,391 | +12,677 | 0.01% | 5,411,199 |
| 2016-08-11 | 2016-08-09 | 14.782 | 372,714 | -634 | 0.01% | 5,509,564 |
| 2016-07-27 | 2016-07-25 | 13.583 | 373,348 | +12,678 | 0.01% | 5,071,295 |
| 2016-07-22 | 2016-07-20 | 13.646 | 360,670 | +6,338 | 0.01% | 4,921,846 |
| 2016-07-15 | 2016-07-13 | 13.504 | 354,332 | +1,268 | 0.01% | 4,785,045 |
| 2016-07-13 | 2016-07-11 | 13.205 | 353,064 | -6,339 | 0.01% | 4,662,092 |
| 2016-06-22 | 2016-06-20 | 13.806 | 359,403 | +9,485 | 0.01% | 4,961,779 |
| 2016-06-10 | 2016-06-07 | 14.729 | 349,918 | -6,172 | 0.01% | 5,154,023 |
| 2016-05-06 | 2016-05-04 | 15.280 | 356,090 | -6,171 | 0.01% | 5,441,112 |
| 2016-04-27 | 2016-04-25 | 14.729 | 362,261 | +6,171 | 0.01% | 5,335,826 |
| 2016-04-05 | 2016-03-31 | 15.021 | 356,090 | -18,514 | 0.01% | 5,348,792 |
| 2016-03-10 | 2016-03-08 | 12.995 | 374,604 | -5,554 | 0.01% | 4,868,139 |
| 2016-03-01 | 2016-02-26 | 11.537 | 380,158 | +6,171 | 0.01% | 4,385,916 |
| 2016-02-03 | 2016-02-01 | 10.824 | 373,987 | -18,514 | 0.01% | 4,048,080 |
| 2016-01-25 | 2016-01-21 | 9.479 | 392,501 | +24,685 | 0.01% | 3,720,598 |
| 2016-01-11 | 2016-01-07 | 10.954 | 367,816 | +2,469 | 0.01% | 4,028,965 |
| 2016-01-08 | 2016-01-06 | 11.715 | 365,347 | +3,086 | 0.01% | 4,280,160 |
| 2015-11-30 | 2015-11-26 | 14.988 | 362,261 | +9,257 | 0.01% | 5,429,746 |
| 2015-10-20 | 2015-10-16 | 17.792 | 353,004 | -617 | 0.01% | 6,280,557 |
| 2015-08-21 | 2015-08-19 | 16.528 | 353,621 | +6,171 | 0.01% | 5,844,595 |
| 2015-08-13 | 2015-08-11 | 17.565 | 347,450 | +617 | 0.01% | 6,102,921 |
| 2015-08-12 | 2015-08-10 | 18.570 | 346,833 | +1,234 | 0.01% | 6,440,524 |
| 2015-07-13 | 2015-07-09 | 16.528 | 345,599 | +6,172 | 0.01% | 5,712,008 |
| 2015-07-10 | 2015-07-08 | 14.421 | 339,427 | -12,343 | 0.01% | 4,894,998 |
| 2015-07-09 | 2015-07-07 | 15.653 | 351,770 | +6,171 | 0.01% | 5,506,201 |
| 2015-07-07 | 2015-07-03 | 17.792 | 345,599 | +6,172 | 0.01% | 6,148,809 |
| 2015-07-06 | 2015-07-02 | 18.343 | 339,427 | +6,171 | 0.01% | 6,225,998 |
| 2015-07-03 | 2015-06-30 | 18.796 | 333,256 | +3,086 | 0.01% | 6,264,006 |
| 2015-06-30 | 2015-06-26 | 18.991 | 330,170 | +1,234 | 0.01% | 6,270,200 |
| 2015-06-22 | 2015-06-18 | 19.744 | 328,936 | +6,076 | 0.01% | 6,494,652 |
| 2015-06-19 | 2015-06-17 | 19.976 | 322,860 | +6,058 | 0.01% | 6,449,305 |
| 2015-06-15 | 2015-06-11 | 20.966 | 316,802 | +6,057 | 0.01% | 6,642,092 |
| 2015-06-09 | 2015-06-05 | 21.924 | 310,745 | +606 | 0.01% | 6,812,641 |
| 2015-06-05 | 2015-06-03 | 22.452 | 310,139 | +30,287 | 0.01% | 6,963,195 |
| 2015-06-02 | 2015-05-29 | 22.122 | 279,852 | +1,817 | 0.01% | 6,190,796 |
| 2015-05-28 | 2015-05-26 | 23.607 | 278,035 | -606 | 0.01% | 6,563,701 |
| 2015-05-21 | 2015-05-19 | 23.112 | 278,641 | +6,058 | 0.01% | 6,440,007 |
| 2015-05-11 | 2015-05-07 | 19.216 | 272,583 | +1,211 | 0.01% | 5,237,994 |
| 2015-05-07 | 2015-05-05 | 21.858 | 271,372 | +4,846 | 0.01% | 5,931,524 |
| 2015-05-06 | 2015-05-04 | 22.881 | 266,526 | +6,058 | 0.01% | 6,098,403 |
| 2015-05-05 | 2015-04-30 | 23.409 | 260,468 | +4,240 | 0.01% | 6,097,389 |
| 2015-04-30 | 2015-04-28 | 24.961 | 256,228 | +1,211 | 0.01% | 6,395,753 |
| 2015-04-29 | 2015-04-27 | 25.093 | 255,017 | -606 | 0.01% | 6,399,205 |
| 2015-04-27 | 2015-04-23 | 24.598 | 255,623 | -605 | 0.01% | 6,287,811 |
| 2015-04-24 | 2015-04-22 | 24.862 | 256,228 | +605 | 0.01% | 6,370,373 |
| 2015-04-15 | 2015-04-13 | 26.876 | 255,623 | -5,451 | 0.01% | 6,870,172 |
| 2015-04-14 | 2015-04-10 | 25.258 | 261,074 | -1,212 | 0.01% | 6,594,294 |
| 2015-04-13 | 2015-04-09 | 25.489 | 262,286 | -12,115 | 0.01% | 6,685,528 |
| 2015-04-10 | 2015-04-08 | 24.004 | 274,401 | -218,066 | 0.01% | 6,586,632 |
| 2015-04-09 | 2015-04-02 | 20.900 | 492,467 | -54,517 | 0.02% | 10,292,577 |
| 2015-04-08 | 2015-04-01 | 19.612 | 546,984 | -6,057 | 0.02% | 10,727,644 |
| 2015-04-02 | 2015-03-31 | 18.028 | 553,041 | -6,058 | 0.02% | 9,969,956 |
| 2015-04-01 | 2015-03-30 | 18.853 | 559,099 | -4,240 | 0.02% | 10,540,667 |
| 2015-03-31 | 2015-03-27 | 16.459 | 563,339 | -3,029 | 0.02% | 9,272,103 |
| 2015-03-25 | 2015-03-23 | 16.459 | 566,368 | -1,817 | 0.02% | 9,321,958 |
| 2015-03-24 | 2015-03-20 | 15.898 | 568,185 | -2,423 | 0.02% | 9,032,944 |
| 2015-03-23 | 2015-03-19 | 16.327 | 570,608 | -13,326 | 0.02% | 9,316,385 |
| 2015-03-19 | 2015-03-17 | 15.601 | 583,934 | -5,452 | 0.02% | 9,109,800 |
| 2015-03-05 | 2015-03-03 | 15.072 | 589,386 | +3,029 | 0.02% | 8,883,495 |
| 2015-03-02 | 2015-02-26 | 15.749 | 586,357 | +606 | 0.02% | 9,234,721 |
| 2015-02-26 | 2015-02-24 | 15.188 | 585,751 | -3,029 | 0.02% | 8,896,397 |
| 2015-02-24 | 2015-02-18 | 14.759 | 588,780 | -3,029 | 0.02% | 8,689,681 |
| 2015-02-16 | 2015-02-12 | 14.131 | 591,809 | -4,846 | 0.02% | 8,363,125 |
| 2015-02-13 | 2015-02-11 | 13.587 | 596,655 | -3,028 | 0.02% | 8,106,556 |
| 2015-02-06 | 2015-02-04 | 13.620 | 599,683 | -3,029 | 0.02% | 8,167,497 |
| 2015-02-04 | 2015-02-02 | 13.290 | 602,712 | +13,932 | 0.02% | 8,009,751 |
| 2015-02-03 | 2015-01-30 | 13.950 | 588,780 | +3,029 | 0.02% | 8,213,401 |
| 2015-02-02 | 2015-01-29 | 14.049 | 585,751 | +24,229 | 0.02% | 8,229,167 |
| 2015-01-28 | 2015-01-26 | 15.006 | 561,522 | +4,846 | 0.02% | 8,426,436 |
| 2015-01-22 | 2015-01-20 | 14.990 | 556,676 | -9,086 | 0.02% | 8,344,525 |
| 2015-01-21 | 2015-01-19 | 14.561 | 565,762 | +21,201 | 0.02% | 8,237,883 |
| 2015-01-19 | 2015-01-15 | 16.063 | 544,561 | +3,029 | 0.02% | 8,747,272 |
| 2015-01-13 | 2015-01-09 | 15.947 | 541,532 | -6,058 | 0.02% | 8,636,038 |
| 2015-01-12 | 2015-01-08 | 16.212 | 547,590 | -9,086 | 0.02% | 8,877,287 |
| 2015-01-08 | 2015-01-06 | 15.667 | 556,676 | +3,029 | 0.02% | 8,721,315 |
| 2015-01-07 | 2015-01-05 | 16.228 | 553,647 | -3,029 | 0.02% | 8,984,621 |
| 2015-01-02 | 2014-12-29 | 15.815 | 556,676 | -17,566 | 0.02% | 8,804,025 |
| 2014-12-30 | 2014-12-24 | 14.264 | 574,242 | +5,452 | 0.02% | 8,190,718 |
| 2014-12-22 | 2014-12-18 | 16.013 | 568,790 | -50,277 | 0.02% | 9,108,292 |
| 2014-12-19 | 2014-12-17 | 15.056 | 619,067 | -33,316 | 0.02% | 9,320,641 |
| 2014-12-17 | 2014-12-15 | 14.115 | 652,383 | -44,824 | 0.02% | 9,208,354 |
| 2014-12-11 | 2014-12-09 | 12.761 | 697,207 | -6,058 | 0.03% | 8,897,224 |
| 2014-11-26 | 2014-11-24 | 12.811 | 703,265 | -66,631 | 0.03% | 9,009,361 |
| 2014-11-12 | 2014-11-10 | 11.754 | 769,896 | -14,538 | 0.03% | 9,049,516 |
| 2014-11-11 | 2014-11-07 | 11.292 | 784,434 | -3,029 | 0.03% | 8,857,798 |
| 2014-11-06 | 2014-11-04 | 10.846 | 787,463 | -7,269 | 0.03% | 8,541,002 |
| 2014-10-31 | 2014-10-29 | 9.773 | 794,732 | -7,874 | 0.03% | 7,767,042 |
| 2014-10-30 | 2014-10-28 | 9.493 | 802,606 | -3,029 | 0.03% | 7,618,746 |
| 2014-10-22 | 2014-10-20 | 9.212 | 805,635 | +6,057 | 0.03% | 7,421,399 |
| 2014-10-20 | 2014-10-16 | 9.311 | 799,578 | -6,057 | 0.03% | 7,444,803 |
| 2014-08-15 | 2014-08-13 | 9.905 | 805,635 | -1,212 | 0.03% | 7,979,999 |
| 2014-08-04 | 2014-07-31 | 9.757 | 806,847 | -12,114 | 0.03% | 7,872,124 |
| 2014-07-22 | 2014-07-18 | 9.212 | 818,961 | -2,423 | 0.03% | 7,544,157 |
| 2014-07-16 | 2014-07-14 | 9.294 | 821,384 | -7,269 | 0.03% | 7,634,277 |
| 2014-07-09 | 2014-07-07 | 8.882 | 828,653 | -1,212 | 0.03% | 7,359,838 |
| 2014-07-03 | 2014-06-30 | 8.585 | 829,865 | -36,344 | 0.03% | 7,124,003 |
| 2014-06-23 | 2014-06-19 | 9.237 | 866,209 | +37,939 | 0.03% | 8,000,928 |
| 2014-06-20 | 2014-06-18 | 9.133 | 828,270 | +1,158 | 0.03% | 7,564,696 |
| 2014-06-11 | 2014-06-09 | 9.340 | 827,112 | -1,158 | 0.03% | 7,725,480 |
| 2014-05-08 | 2014-05-05 | 8.943 | 828,270 | +1,158 | 0.03% | 7,407,396 |
| 2014-04-25 | 2014-04-23 | 9.012 | 827,112 | -1,738 | 0.03% | 7,454,160 |
| 2014-04-11 | 2014-04-09 | 9.651 | 828,850 | +40,545 | 0.03% | 7,999,293 |
| 2014-04-09 | 2014-04-07 | 9.634 | 788,305 | -2,896 | 0.03% | 7,594,380 |
| 2014-04-07 | 2014-04-03 | 9.720 | 791,201 | -11,584 | 0.03% | 7,690,580 |
| 2014-04-03 | 2014-04-01 | 9.254 | 802,785 | +11,584 | 0.03% | 7,428,958 |
| 2014-04-02 | 2014-03-31 | 9.340 | 791,201 | +2,896 | 0.03% | 7,390,060 |
| 2014-04-01 | 2014-03-28 | 9.306 | 788,305 | +1,738 | 0.03% | 7,335,790 |
| 2014-03-31 | 2014-03-27 | 9.358 | 786,567 | +2,896 | 0.03% | 7,360,357 |
| 2014-03-11 | 2014-03-07 | 9.340 | 783,671 | -1,159 | 0.03% | 7,319,727 |
| 2014-03-10 | 2014-03-06 | 9.444 | 784,830 | -5,792 | 0.03% | 7,411,853 |
| 2014-02-28 | 2014-02-26 | 9.375 | 790,622 | +5,792 | 0.03% | 7,411,952 |
| 2014-02-27 | 2014-02-25 | 9.340 | 784,830 | +5,792 | 0.03% | 7,330,553 |
| 2014-02-26 | 2014-02-24 | 9.530 | 779,038 | +5,792 | 0.03% | 7,424,404 |
| 2014-02-20 | 2014-02-18 | 10.065 | 773,246 | -2,896 | 0.03% | 7,783,055 |
| 2014-02-17 | 2014-02-13 | 9.945 | 776,142 | -1,158 | 0.03% | 7,718,404 |
| 2014-02-14 | 2014-02-12 | 9.927 | 777,300 | -1,158 | 0.03% | 7,716,500 |
| 2014-02-04 | 2014-01-28 | 9.530 | 778,458 | +1,158 | 0.03% | 7,418,876 |
| 2014-01-28 | 2014-01-24 | 9.789 | 777,300 | +1,158 | 0.03% | 7,609,140 |
| 2014-01-14 | 2014-01-10 | 9.893 | 776,142 | +5,793 | 0.03% | 7,678,204 |
| 2014-01-10 | 2014-01-08 | 10.204 | 770,349 | +17,376 | 0.03% | 7,860,295 |
| 2014-01-09 | 2014-01-07 | 10.186 | 752,973 | +1,158 | 0.03% | 7,669,998 |
| 2014-01-08 | 2014-01-06 | 10.221 | 751,815 | +1,159 | 0.03% | 7,684,163 |
| 2014-01-07 | 2014-01-03 | 10.445 | 750,656 | +2,896 | 0.03% | 7,840,797 |
| 2013-12-19 | 2013-12-17 | 10.842 | 747,760 | +4,633 | 0.03% | 8,107,477 |
| 2013-12-16 | 2013-12-12 | 10.911 | 743,127 | +5,793 | 0.03% | 8,108,565 |
| 2013-12-13 | 2013-12-11 | 11.136 | 737,334 | +6,371 | 0.03% | 8,210,845 |
| 2013-12-11 | 2013-12-09 | 11.188 | 730,963 | +579 | 0.03% | 8,177,758 |
| 2013-12-10 | 2013-12-06 | 10.946 | 730,384 | +1,158 | 0.03% | 7,994,741 |
| 2013-12-05 | 2013-12-03 | 11.153 | 729,226 | +11,585 | 0.03% | 8,133,145 |
| 2013-12-02 | 2013-11-28 | 11.188 | 717,641 | +2,896 | 0.03% | 8,028,716 |
| 2013-11-27 | 2013-11-25 | 11.188 | 714,745 | +11,584 | 0.03% | 7,996,317 |
| 2013-11-22 | 2013-11-20 | 11.239 | 703,161 | -3,475 | 0.03% | 7,903,139 |
| 2013-11-21 | 2013-11-19 | 11.032 | 706,636 | +2,317 | 0.03% | 7,795,796 |
| 2013-11-20 | 2013-11-18 | 11.170 | 704,319 | -16,218 | 0.03% | 7,867,514 |
| 2013-11-07 | 2013-11-05 | 10.825 | 720,537 | +1,158 | 0.03% | 7,799,876 |
| 2013-10-29 | 2013-10-25 | 10.376 | 719,379 | +13,322 | 0.03% | 7,464,420 |
| 2013-10-28 | 2013-10-24 | 10.497 | 706,057 | +5,792 | 0.03% | 7,411,519 |
| 2013-10-25 | 2013-10-23 | 10.549 | 700,265 | +2,896 | 0.03% | 7,386,990 |
| 2013-10-23 | 2013-10-21 | 10.721 | 697,369 | +2,317 | 0.03% | 7,476,840 |
| 2013-10-18 | 2013-10-16 | 11.084 | 695,052 | -2,317 | 0.03% | 7,703,998 |
| 2013-10-16 | 2013-10-11 | 10.825 | 697,369 | -1,158 | 0.03% | 7,549,080 |
| 2013-10-15 | 2013-10-10 | 10.480 | 698,527 | +1,158 | 0.03% | 7,320,416 |
| 2013-10-07 | 2013-10-03 | 10.635 | 697,369 | +1,158 | 0.03% | 7,416,640 |
| 2013-10-04 | 2013-10-02 | 10.497 | 696,211 | +1,159 | 0.03% | 7,308,165 |
| 2013-10-02 | 2013-09-27 | 10.756 | 695,052 | +5,792 | 0.03% | 7,475,999 |
| 2013-09-19 | 2013-09-17 | 11.170 | 689,260 | +1,158 | 0.03% | 7,699,300 |
| 2013-09-11 | 2013-09-09 | 10.756 | 688,102 | -1,158 | 0.03% | 7,401,244 |
| 2013-09-09 | 2013-09-05 | 10.929 | 689,260 | -5,792 | 0.03% | 7,532,700 |
| 2013-09-03 | 2013-08-30 | 10.255 | 695,052 | +6,371 | 0.03% | 7,127,999 |
| 2013-09-02 | 2013-08-29 | 10.359 | 688,681 | +1,159 | 0.03% | 7,134,002 |
| 2013-08-21 | 2013-08-19 | 11.343 | 687,522 | -1,159 | 0.03% | 7,798,585 |
| 2013-08-16 | 2013-08-13 | 11.326 | 688,681 | -1,158 | 0.03% | 7,799,842 |
| 2013-08-15 | 2013-08-12 | 11.015 | 689,839 | -2,317 | 0.03% | 7,598,577 |
| 2013-08-09 | 2013-08-07 | 10.255 | 692,156 | -1,738 | 0.03% | 7,098,299 |
| 2013-08-08 | 2013-08-06 | 10.566 | 693,894 | +1,159 | 0.03% | 7,331,763 |
| 2013-07-29 | 2013-07-25 | 10.532 | 692,735 | -5,792 | 0.03% | 7,295,597 |
| 2013-07-25 | 2013-07-23 | 10.204 | 698,527 | -20,852 | 0.03% | 7,127,456 |
| 2013-07-24 | 2013-07-22 | 9.686 | 719,379 | +5,792 | 0.03% | 6,967,620 |
| 2013-07-23 | 2013-07-19 | 9.893 | 713,587 | -5,792 | 0.03% | 7,059,361 |
| 2013-07-19 | 2013-07-17 | 9.686 | 719,379 | +1,158 | 0.03% | 6,967,620 |
| 2013-07-18 | 2013-07-16 | 9.772 | 718,221 | +5,793 | 0.03% | 7,018,404 |
| 2013-07-16 | 2013-07-12 | 10.031 | 712,428 | -6,951 | 0.03% | 7,146,296 |
| 2013-07-15 | 2013-07-11 | 9.772 | 719,379 | -18,535 | 0.03% | 7,029,720 |
| 2013-07-11 | 2013-07-09 | 9.289 | 737,914 | +1,159 | 0.03% | 6,854,123 |
| 2013-07-08 | 2013-07-04 | 9.409 | 736,755 | +6,371 | 0.03% | 6,932,398 |
| 2013-07-05 | 2013-07-03 | 9.340 | 730,384 | +130,322 | 0.03% | 6,822,010 |
| 2013-07-04 | 2013-07-02 | 10.907 | 600,062 | +11,585 | 0.02% | 6,544,965 |
| 2013-07-03 | 2013-06-28 | 10.889 | 588,477 | +22,126 | 0.02% | 6,408,049 |
| 2013-07-02 | 2013-06-27 | 10.835 | 566,351 | +1,114 | 0.02% | 6,136,635 |
| 2013-06-28 | 2013-06-26 | 10.817 | 565,237 | +5,575 | 0.02% | 6,114,424 |
| 2013-06-27 | 2013-06-25 | 10.620 | 559,662 | +27,871 | 0.02% | 5,943,677 |
| 2013-06-26 | 2013-06-24 | 11.087 | 531,791 | +5,575 | 0.02% | 5,895,724 |
| 2013-06-25 | 2013-06-21 | 11.427 | 526,216 | +5,574 | 0.02% | 6,013,276 |
| 2013-06-20 | 2013-06-18 | 12.145 | 520,642 | -2,230 | 0.02% | 6,323,180 |
| 2013-06-17 | 2013-06-13 | 12.199 | 522,872 | -557 | 0.02% | 6,378,403 |
| 2013-06-14 | 2013-06-11 | 12.324 | 523,429 | +8,919 | 0.02% | 6,450,928 |
| 2013-06-11 | 2013-06-07 | 12.414 | 514,510 | +3,344 | 0.02% | 6,387,157 |
| 2013-06-03 | 2013-05-30 | 13.096 | 511,166 | +5,575 | 0.02% | 6,694,104 |
| 2013-05-10 | 2013-05-08 | 14.029 | 505,591 | +1,672 | 0.02% | 7,092,735 |
| 2013-05-09 | 2013-05-07 | 13.921 | 503,919 | -1,672 | 0.02% | 7,015,039 |
| 2013-05-06 | 2013-05-02 | 13.203 | 505,591 | +1,115 | 0.02% | 6,675,515 |
| 2013-05-02 | 2013-04-29 | 12.988 | 504,476 | +1,672 | 0.02% | 6,552,194 |
| 2013-04-29 | 2013-04-25 | 13.724 | 502,804 | -558 | 0.02% | 6,900,297 |
| 2013-04-25 | 2013-04-23 | 13.419 | 503,362 | -1,114 | 0.02% | 6,754,445 |
| 2013-04-08 | 2013-04-03 | 13.006 | 504,476 | -2,788 | 0.02% | 6,561,244 |
| 2013-04-03 | 2013-03-28 | 12.952 | 507,264 | -4,459 | 0.02% | 6,570,205 |
| 2013-03-26 | 2013-03-22 | 11.894 | 511,723 | -3,345 | 0.02% | 6,086,339 |
| 2013-03-25 | 2013-03-21 | 11.966 | 515,068 | +4,460 | 0.02% | 6,163,084 |
| 2013-03-19 | 2013-03-15 | 12.163 | 510,608 | +3,344 | 0.02% | 6,210,477 |
| 2013-03-18 | 2013-03-14 | 12.396 | 507,264 | +6,132 | 0.02% | 6,288,104 |
| 2013-03-15 | 2013-03-13 | 12.271 | 501,132 | +3,345 | 0.02% | 6,149,161 |
| 2013-02-25 | 2013-02-21 | 13.311 | 497,787 | +5,574 | 0.02% | 6,626,056 |
| 2013-02-06 | 2013-02-04 | 13.724 | 492,213 | +89,189 | 0.02% | 6,754,950 |
| 2013-01-29 | 2013-01-25 | 14.029 | 403,024 | -5,574 | 0.02% | 5,653,863 |
| 2013-01-25 | 2013-01-23 | 15.033 | 408,598 | -31,216 | 0.02% | 6,142,539 |
| 2013-01-24 | 2013-01-22 | 15.087 | 439,814 | -50,169 | 0.02% | 6,635,485 |
| 2013-01-23 | 2013-01-21 | 14.979 | 489,983 | -44,595 | 0.02% | 7,339,646 |
| 2013-01-22 | 2013-01-18 | 14.334 | 534,578 | -27,871 | 0.02% | 7,662,412 |
| 2013-01-15 | 2013-01-11 | 13.831 | 562,449 | -1,115 | 0.02% | 7,779,384 |
| 2013-01-09 | 2013-01-07 | 14.244 | 563,564 | -1,673 | 0.02% | 8,027,335 |
| 2013-01-08 | 2013-01-04 | 13.885 | 565,237 | +1,673 | 0.02% | 7,848,365 |
| 2013-01-04 | 2013-01-02 | 14.029 | 563,564 | -2,230 | 0.02% | 7,906,015 |
| 2012-12-21 | 2012-12-19 | 13.437 | 565,794 | -2,230 | 0.02% | 7,602,349 |
| 2012-12-20 | 2012-12-18 | 13.562 | 568,024 | -2,230 | 0.02% | 7,703,643 |
| 2012-12-19 | 2012-12-17 | 13.490 | 570,254 | -1,672 | 0.02% | 7,692,966 |
| 2012-12-17 | 2012-12-13 | 13.365 | 571,926 | -1,672 | 0.02% | 7,643,702 |
| 2012-12-13 | 2012-12-11 | 13.132 | 573,598 | -5,017 | 0.02% | 7,532,278 |
| 2012-12-12 | 2012-12-10 | 13.168 | 578,615 | -1,115 | 0.02% | 7,618,920 |
| 2012-12-11 | 2012-12-07 | 13.293 | 579,730 | -2,787 | 0.02% | 7,706,402 |
| 2012-12-07 | 2012-12-05 | 13.060 | 582,517 | -2,787 | 0.02% | 7,607,599 |
| 2012-12-05 | 2012-12-03 | 12.665 | 585,304 | -5,575 | 0.02% | 7,412,997 |
| 2012-12-04 | 2012-11-30 | 12.665 | 590,879 | -2,229 | 0.02% | 7,483,606 |
| 2012-12-03 | 2012-11-29 | 12.253 | 593,108 | +8,919 | 0.02% | 7,267,117 |
| 2012-11-26 | 2012-11-22 | 12.414 | 584,189 | -2,788 | 0.02% | 7,252,156 |
| 2012-11-22 | 2012-11-20 | 12.055 | 586,977 | +27,872 | 0.02% | 7,076,166 |
| 2012-11-21 | 2012-11-19 | 12.181 | 559,105 | -2,230 | 0.02% | 6,810,372 |
| 2012-11-19 | 2012-11-15 | 12.181 | 561,335 | +7,804 | 0.02% | 6,837,535 |
| 2012-11-16 | 2012-11-14 | 12.432 | 553,531 | +2,788 | 0.02% | 6,881,496 |
| 2012-11-13 | 2012-11-09 | 12.647 | 550,743 | +7,804 | 0.02% | 6,965,395 |
| 2012-11-09 | 2012-11-07 | 13.239 | 542,939 | +4,459 | 0.02% | 7,188,116 |
| 2012-11-06 | 2012-11-02 | 13.598 | 538,480 | -5,574 | 0.02% | 7,322,282 |
| 2012-11-05 | 2012-11-01 | 12.952 | 544,054 | +1,672 | 0.02% | 7,046,717 |
| 2012-10-29 | 2012-10-25 | 12.934 | 542,382 | -557 | 0.02% | 7,015,331 |
| 2012-10-24 | 2012-10-19 | 13.562 | 542,939 | -48,497 | 0.02% | 7,363,436 |
| 2012-10-22 | 2012-10-18 | 13.311 | 591,436 | -5,574 | 0.02% | 7,872,620 |
| 2012-10-19 | 2012-10-17 | 12.863 | 597,010 | -33,446 | 0.02% | 7,679,066 |
| 2012-10-18 | 2012-10-16 | 12.450 | 630,456 | -5,017 | 0.03% | 7,849,137 |
| 2012-10-17 | 2012-10-15 | 12.522 | 635,473 | -3,902 | 0.03% | 7,957,198 |
| 2012-10-16 | 2012-10-12 | 12.037 | 639,375 | -21,740 | 0.03% | 7,696,368 |
| 2012-10-15 | 2012-10-11 | 11.589 | 661,115 | -2,230 | 0.03% | 7,661,560 |
| 2012-10-12 | 2012-10-10 | 10.979 | 663,345 | +36,233 | 0.03% | 7,282,803 |
| 2012-10-05 | 2012-10-03 | 11.140 | 627,112 | +6,690 | 0.03% | 6,986,254 |
| 2012-10-03 | 2012-09-27 | 11.158 | 620,422 | -2,230 | 0.03% | 6,922,855 |
| 2012-09-27 | 2012-09-25 | 11.033 | 622,652 | +7,804 | 0.03% | 6,869,548 |
| 2012-09-20 | 2012-09-18 | 11.409 | 614,848 | +27,871 | 0.02% | 7,015,078 |
| 2012-09-19 | 2012-09-17 | 11.840 | 586,977 | +26,200 | 0.02% | 6,949,806 |
| 2012-09-18 | 2012-09-14 | 11.786 | 560,777 | +1,672 | 0.02% | 6,609,418 |
| 2012-09-17 | 2012-09-13 | 11.230 | 559,105 | +27,872 | 0.02% | 6,278,781 |
| 2012-09-12 | 2012-09-10 | 11.589 | 531,233 | -1,115 | 0.02% | 6,156,377 |
| 2012-09-11 | 2012-09-07 | 11.176 | 532,348 | -3,902 | 0.02% | 5,949,649 |
| 2012-09-10 | 2012-09-06 | 10.530 | 536,250 | +2,230 | 0.02% | 5,646,939 |
| 2012-09-07 | 2012-09-05 | 10.405 | 534,020 | +16,723 | 0.02% | 5,556,396 |
| 2012-09-06 | 2012-09-04 | 10.477 | 517,297 | +2,229 | 0.02% | 5,419,515 |
| 2012-09-05 | 2012-09-03 | 10.835 | 515,068 | +3,345 | 0.02% | 5,580,963 |
| 2012-09-04 | 2012-08-31 | 10.692 | 511,723 | +40,692 | 0.02% | 5,471,279 |
| 2012-09-03 | 2012-08-30 | 11.176 | 471,031 | +63,548 | 0.02% | 5,264,355 |
| 2012-08-30 | 2012-08-28 | 11.966 | 407,483 | +1,672 | 0.02% | 4,875,767 |
| 2012-08-29 | 2012-08-27 | 12.091 | 405,811 | +2,230 | 0.02% | 4,906,721 |
| 2012-08-28 | 2012-08-24 | 12.288 | 403,581 | +2,230 | 0.02% | 4,959,398 |
| 2012-08-27 | 2012-08-23 | 12.558 | 401,351 | -2,230 | 0.02% | 5,039,994 |
| 2012-08-21 | 2012-08-17 | 12.647 | 403,581 | -2,787 | 0.02% | 5,104,198 |
| 2012-08-20 | 2012-08-16 | 12.235 | 406,368 | +2,229 | 0.02% | 4,971,776 |
| 2012-08-15 | 2012-08-13 | 12.306 | 404,139 | -2,229 | 0.02% | 4,973,505 |
| 2012-08-14 | 2012-08-10 | 12.522 | 406,368 | -2,788 | 0.02% | 5,088,416 |
| 2012-08-13 | 2012-08-09 | 12.611 | 409,156 | -2,787 | 0.02% | 5,160,026 |
| 2012-08-10 | 2012-08-08 | 12.163 | 411,943 | -2,229 | 0.02% | 5,010,424 |
| 2012-08-07 | 2012-08-03 | 11.966 | 414,172 | +2,787 | 0.02% | 4,955,805 |
| 2012-08-06 | 2012-08-02 | 12.019 | 411,385 | +5,017 | 0.02% | 4,944,597 |
| 2012-08-02 | 2012-07-31 | 12.253 | 406,368 | -1,673 | 0.02% | 4,979,066 |
| 2012-08-01 | 2012-07-30 | 12.037 | 408,041 | -557 | 0.02% | 4,911,724 |
| 2012-07-30 | 2012-07-26 | 12.055 | 408,598 | +2,230 | 0.02% | 4,925,759 |
| 2012-07-26 | 2012-07-24 | 12.217 | 406,368 | +2,229 | 0.02% | 4,964,486 |
| 2012-07-25 | 2012-07-23 | 12.199 | 404,139 | +2,788 | 0.02% | 4,930,005 |
| 2012-07-24 | 2012-07-20 | 12.791 | 401,351 | -1,115 | 0.02% | 5,133,594 |
| 2012-07-20 | 2012-07-18 | 12.773 | 402,466 | -5,575 | 0.02% | 5,140,636 |
| 2012-07-19 | 2012-07-17 | 12.414 | 408,041 | -557 | 0.02% | 5,065,444 |
| 2012-07-18 | 2012-07-16 | 12.432 | 408,598 | +2,787 | 0.02% | 5,079,689 |
| 2012-07-16 | 2012-07-12 | 12.504 | 405,811 | +558 | 0.02% | 5,074,161 |
| 2012-07-13 | 2012-07-11 | 12.737 | 405,253 | -8,362 | 0.02% | 5,161,694 |
| 2012-07-06 | 2012-07-04 | 12.342 | 413,615 | -7,247 | 0.02% | 5,104,960 |
| 2012-06-29 | 2012-06-27 | 12.163 | 420,862 | -7,804 | 0.02% | 5,118,905 |
| 2012-06-27 | 2012-06-25 | 11.822 | 428,666 | +12,264 | 0.02% | 5,067,714 |
| 2012-06-26 | 2012-06-22 | 11.966 | 416,402 | +11,149 | 0.02% | 4,982,488 |
| 2012-06-25 | 2012-06-21 | 12.127 | 405,253 | +19,510 | 0.02% | 4,914,514 |
| 2012-06-20 | 2012-06-18 | 12.145 | 385,743 | +1,115 | 0.02% | 4,684,836 |
| 2012-06-19 | 2012-06-15 | 12.145 | 384,628 | +1,672 | 0.02% | 4,671,294 |
| 2012-06-15 | 2012-06-13 | 12.324 | 382,956 | +16,723 | 0.02% | 4,719,688 |
| 2012-06-08 | 2012-06-06 | 12.851 | 366,233 | +11,435 | 0.01% | 4,706,532 |
| 2012-05-31 | 2012-05-29 | 13.777 | 354,798 | -5,400 | 0.01% | 4,888,078 |
| 2012-05-30 | 2012-05-28 | 13.555 | 360,198 | -1,080 | 0.02% | 4,882,435 |
| 2012-05-24 | 2012-05-22 | 13.351 | 361,278 | -1,621 | 0.02% | 4,823,484 |
| 2012-05-23 | 2012-05-21 | 12.388 | 362,899 | -1,620 | 0.02% | 4,495,686 |
| 2012-05-21 | 2012-05-17 | 12.222 | 364,519 | -2,160 | 0.02% | 4,455,005 |
| 2012-05-18 | 2012-05-16 | 11.870 | 366,679 | +2,160 | 0.02% | 4,352,393 |
| 2012-05-11 | 2012-05-09 | 12.629 | 364,519 | +8,101 | 0.02% | 4,603,505 |
| 2012-05-08 | 2012-05-04 | 13.703 | 356,418 | +1,620 | 0.01% | 4,883,997 |
| 2012-05-07 | 2012-05-03 | 13.814 | 354,798 | +10,800 | 0.01% | 4,901,218 |
| 2012-04-25 | 2012-04-23 | 14.333 | 343,998 | -540 | 0.01% | 4,930,386 |
| 2012-04-23 | 2012-04-19 | 14.296 | 344,538 | -1,080 | 0.01% | 4,925,366 |
| 2012-04-20 | 2012-04-18 | 14.055 | 345,618 | -3,240 | 0.01% | 4,857,605 |
| 2012-04-19 | 2012-04-17 | 13.647 | 348,858 | +1,620 | 0.01% | 4,761,023 |
| 2012-04-18 | 2012-04-16 | 13.888 | 347,238 | +2,700 | 0.01% | 4,822,504 |
| 2012-04-16 | 2012-04-12 | 13.888 | 344,538 | -2,700 | 0.01% | 4,785,006 |
| 2012-04-12 | 2012-04-10 | 13.833 | 347,238 | +2,700 | 0.01% | 4,803,214 |
| 2012-04-10 | 2012-04-03 | 14.518 | 344,538 | -1,080 | 0.01% | 5,001,926 |
| 2012-04-03 | 2012-03-30 | 14.425 | 345,618 | -5,940 | 0.01% | 4,985,605 |
| 2012-04-02 | 2012-03-29 | 13.814 | 351,558 | -3,240 | 0.01% | 4,856,461 |
| 2012-03-30 | 2012-03-28 | 13.647 | 354,798 | -2,700 | 0.01% | 4,842,088 |
| 2012-03-29 | 2012-03-27 | 13.388 | 357,498 | +4,320 | 0.01% | 4,786,257 |
| 2012-03-26 | 2012-03-22 | 12.685 | 353,178 | -2,700 | 0.01% | 4,479,900 |
| 2012-03-23 | 2012-03-21 | 12.444 | 355,878 | +3,780 | 0.01% | 4,428,478 |
| 2012-03-22 | 2012-03-20 | 13.277 | 352,098 | +1,620 | 0.01% | 4,674,840 |
| 2012-03-21 | 2012-03-19 | 13.573 | 350,478 | +2,700 | 0.01% | 4,757,171 |
| 2012-03-20 | 2012-03-16 | 13.740 | 347,778 | -3,780 | 0.01% | 4,778,483 |
| 2012-03-19 | 2012-03-15 | 13.462 | 351,558 | +1,620 | 0.01% | 4,732,771 |
| 2012-03-16 | 2012-03-14 | 13.796 | 349,938 | +3,780 | 0.01% | 4,827,602 |
| 2012-03-15 | 2012-03-13 | 14.110 | 346,158 | -2,700 | 0.01% | 4,884,425 |
| 2012-03-14 | 2012-03-12 | 14.129 | 348,858 | +2,700 | 0.01% | 4,928,983 |
| 2012-03-13 | 2012-03-09 | 14.462 | 346,158 | -3,240 | 0.01% | 5,006,215 |
| 2012-03-12 | 2012-03-08 | 14.351 | 349,398 | -2,160 | 0.01% | 5,014,252 |
| 2012-03-08 | 2012-03-06 | 13.944 | 351,558 | +2,700 | 0.01% | 4,902,031 |
| 2012-03-06 | 2012-03-02 | 14.462 | 348,858 | -2,700 | 0.01% | 5,045,263 |
| 2012-03-05 | 2012-03-01 | 14.221 | 351,558 | +5,400 | 0.01% | 4,999,681 |
| 2012-02-28 | 2012-02-24 | 14.721 | 346,158 | -5,400 | 0.01% | 5,095,955 |
| 2012-02-24 | 2012-02-22 | 14.629 | 351,558 | -2,700 | 0.01% | 5,142,901 |
| 2012-02-21 | 2012-02-17 | 14.147 | 354,258 | -3,240 | 0.01% | 5,011,839 |
| 2012-02-17 | 2012-02-15 | 13.481 | 357,498 | -10,801 | 0.01% | 4,819,357 |
| 2012-02-16 | 2012-02-14 | 13.222 | 368,299 | +7,021 | 0.02% | 4,869,483 |
| 2012-02-15 | 2012-02-13 | 13.759 | 361,278 | +1,620 | 0.02% | 4,970,664 |
| 2012-02-10 | 2012-02-08 | 14.444 | 359,658 | -2,700 | 0.02% | 5,194,795 |
| 2012-02-08 | 2012-02-06 | 13.981 | 362,358 | -10,801 | 0.02% | 5,066,043 |
| 2012-02-06 | 2012-02-02 | 13.888 | 373,159 | -2,160 | 0.02% | 5,182,499 |
| 2012-02-02 | 2012-01-31 | 13.351 | 375,319 | +2,160 | 0.02% | 5,010,948 |
| 2012-02-01 | 2012-01-30 | 13.573 | 373,159 | -3,780 | 0.02% | 5,065,029 |
| 2012-01-31 | 2012-01-27 | 13.833 | 376,939 | +3,240 | 0.02% | 5,214,057 |
| 2012-01-30 | 2012-01-26 | 13.462 | 373,699 | -8,641 | 0.02% | 5,030,839 |
| 2012-01-27 | 2012-01-20 | 12.796 | 382,340 | -2,160 | 0.02% | 4,892,286 |
| 2012-01-20 | 2012-01-18 | 12.592 | 384,500 | +3,241 | 0.02% | 4,841,605 |
| 2012-01-18 | 2012-01-16 | 12.740 | 381,259 | -2,161 | 0.02% | 4,857,274 |
| 2012-01-17 | 2012-01-13 | 12.666 | 383,420 | +2,161 | 0.02% | 4,856,405 |
| 2012-01-16 | 2012-01-12 | 12.610 | 381,259 | -2,701 | 0.02% | 4,807,854 |
| 2012-01-13 | 2012-01-11 | 12.407 | 383,960 | -5,400 | 0.02% | 4,763,705 |
| 2012-01-11 | 2012-01-09 | 11.907 | 389,360 | -2,160 | 0.02% | 4,636,031 |
| 2012-01-03 | 2011-12-29 | 11.259 | 391,520 | -1,080 | 0.02% | 4,408,000 |
| 2011-12-08 | 2011-12-06 | 11.074 | 392,600 | +2,700 | 0.02% | 4,347,460 |
| 2011-12-06 | 2011-12-02 | 11.462 | 389,900 | -2,700 | 0.02% | 4,469,181 |
| 2011-11-15 | 2011-11-11 | 11.092 | 392,600 | -1,080 | 0.02% | 4,354,730 |
| 2011-11-14 | 2011-11-10 | 10.666 | 393,680 | -10,801 | 0.02% | 4,199,039 |
| 2011-11-01 | 2011-10-28 | 11.314 | 404,481 | -32,401 | 0.02% | 4,576,394 |
| 2011-10-06 | 2011-10-03 | 8.685 | 436,882 | -540 | 0.02% | 3,794,207 |
| 2011-10-04 | 2011-09-30 | 9.500 | 437,422 | +5,940 | 0.02% | 4,155,297 |
| 2011-09-26 | 2011-09-22 | 9.277 | 431,482 | +5,400 | 0.02% | 4,002,990 |
| 2011-09-09 | 2011-09-07 | 10.185 | 426,082 | +27,002 | 0.02% | 4,339,503 |
| 2011-09-05 | 2011-09-01 | 10.925 | 399,080 | -21,601 | 0.02% | 4,360,096 |
| 2011-08-31 | 2011-08-29 | 9.388 | 420,681 | -2,161 | 0.02% | 3,949,526 |
| 2011-08-30 | 2011-08-26 | 9.333 | 422,842 | +2,161 | 0.02% | 3,946,324 |
| 2011-08-26 | 2011-08-24 | 9.388 | 420,681 | +27,001 | 0.02% | 3,949,526 |
| 2011-08-24 | 2011-08-22 | 9.296 | 393,680 | +5,400 | 0.02% | 3,659,579 |
| 2011-08-12 | 2011-08-10 | 10.037 | 388,280 | +5,400 | 0.02% | 3,896,982 |
| 2011-08-03 | 2011-08-01 | 12.388 | 382,880 | -3,240 | 0.02% | 4,743,216 |
| 2011-07-08 | 2011-07-06 | 12.685 | 386,120 | +2,160 | 0.02% | 4,897,754 |
| 2011-07-06 | 2011-07-04 | 12.796 | 383,960 | -2,160 | 0.02% | 4,913,015 |
| 2011-06-27 | 2011-06-23 | 12.296 | 386,120 | -1,620 | 0.02% | 4,747,604 |
| 2011-06-23 | 2011-06-21 | 12.148 | 387,740 | -2,160 | 0.02% | 4,710,083 |
| 2011-06-13 | 2011-06-09 | 12.796 | 389,900 | +2,160 | 0.02% | 4,989,021 |
| 2011-06-09 | 2011-06-07 | 13.277 | 387,740 | -2,160 | 0.02% | 5,148,063 |
| 2011-06-08 | 2011-06-03 | 13.166 | 389,900 | -1,080 | 0.02% | 5,133,421 |
| 2011-05-31 | 2011-05-27 | 12.999 | 390,980 | +540 | 0.02% | 5,082,481 |
| 2011-05-30 | 2011-05-26 | 12.685 | 390,440 | -2,160 | 0.02% | 4,952,551 |
| 2011-05-20 | 2011-05-18 | 12.610 | 392,600 | -2,160 | 0.02% | 4,950,869 |
| 2011-05-18 | 2011-05-16 | 12.444 | 394,760 | +2,160 | 0.02% | 4,912,318 |
| 2011-05-06 | 2011-05-04 | 12.518 | 392,600 | +6,480 | 0.02% | 4,914,519 |
| 2011-05-05 | 2011-05-03 | 12.999 | 386,120 | +2,700 | 0.02% | 5,019,304 |
| 2011-05-04 | 2011-04-29 | 13.277 | 383,420 | +2,701 | 0.02% | 5,090,706 |
| 2011-04-29 | 2011-04-27 | 14.101 | 380,719 | -1,621 | 0.02% | 5,368,664 |
| 2011-04-28 | 2011-04-26 | 14.120 | 382,340 | +11,376 | 0.02% | 5,398,789 |
| 2011-04-27 | 2011-04-21 | 14.234 | 370,964 | -2,104 | 0.02% | 5,280,455 |
| 2011-04-26 | 2011-04-20 | 14.120 | 373,068 | +2,104 | 0.02% | 5,267,865 |
| 2011-04-20 | 2011-04-18 | 14.329 | 370,964 | -2,631 | 0.02% | 5,315,705 |
| 2011-04-18 | 2011-04-14 | 14.329 | 373,595 | -2,104 | 0.02% | 5,353,406 |
| 2011-04-15 | 2011-04-13 | 14.101 | 375,699 | -527 | 0.02% | 5,297,875 |
| 2011-04-04 | 2011-03-31 | 14.101 | 376,226 | -6,840 | 0.02% | 5,305,307 |
| 2011-03-29 | 2011-03-25 | 14.177 | 383,066 | -15,786 | 0.02% | 5,430,880 |
| 2011-03-28 | 2011-03-24 | 13.911 | 398,852 | -12,102 | 0.02% | 5,548,565 |
| 2011-03-25 | 2011-03-23 | 13.759 | 410,954 | +526 | 0.02% | 5,654,440 |
| 2011-03-24 | 2011-03-22 | 14.006 | 410,428 | -1,052 | 0.02% | 5,748,602 |
| 2011-03-23 | 2011-03-21 | 13.816 | 411,480 | -13,155 | 0.02% | 5,685,137 |
| 2011-03-21 | 2011-03-17 | 12.999 | 424,635 | +6,314 | 0.02% | 5,519,880 |
| 2011-03-16 | 2011-03-14 | 13.702 | 418,321 | -27,362 | 0.02% | 5,731,954 |
| 2011-03-15 | 2011-03-11 | 13.322 | 445,683 | -16,838 | 0.02% | 5,937,476 |
| 2011-03-14 | 2011-03-10 | 13.170 | 462,521 | -24,204 | 0.02% | 6,091,475 |
| 2011-03-10 | 2011-03-08 | 11.878 | 486,725 | -7,367 | 0.02% | 5,781,246 |
| 2011-03-07 | 2011-03-03 | 10.947 | 494,092 | -5,262 | 0.02% | 5,408,640 |
| 2011-03-04 | 2011-03-02 | 10.719 | 499,354 | +5,262 | 0.02% | 5,352,361 |
| 2011-03-02 | 2011-02-28 | 11.080 | 494,092 | +5,262 | 0.02% | 5,474,370 |
| 2011-03-01 | 2011-02-25 | 10.757 | 488,830 | +1,052 | 0.02% | 5,258,139 |
| 2011-02-28 | 2011-02-24 | 10.700 | 487,778 | +5,262 | 0.02% | 5,219,013 |
| 2011-02-25 | 2011-02-23 | 11.270 | 482,516 | +1,053 | 0.02% | 5,437,812 |
| 2011-02-24 | 2011-02-22 | 11.441 | 481,463 | +2,104 | 0.02% | 5,508,295 |
| 2011-02-22 | 2011-02-18 | 11.707 | 479,359 | -2,104 | 0.02% | 5,611,764 |
| 2011-02-18 | 2011-02-16 | 11.536 | 481,463 | +4,735 | 0.02% | 5,554,045 |
| 2011-02-10 | 2011-02-08 | 12.277 | 476,728 | -1,052 | 0.02% | 5,852,763 |
| 2011-01-26 | 2011-01-24 | 12.296 | 477,780 | +10,524 | 0.02% | 5,874,759 |
| 2011-01-25 | 2011-01-21 | 12.410 | 467,256 | +12,628 | 0.02% | 5,798,636 |
| 2011-01-24 | 2011-01-20 | 12.543 | 454,628 | +2,631 | 0.02% | 5,702,403 |
| 2011-01-18 | 2011-01-14 | 12.866 | 451,997 | +526 | 0.02% | 5,815,432 |
| 2011-01-13 | 2011-01-11 | 12.657 | 451,471 | +1,579 | 0.02% | 5,714,285 |
| 2011-01-05 | 2011-01-03 | 12.980 | 449,892 | -2,105 | 0.02% | 5,839,649 |
| 2011-01-03 | 2010-12-29 | 12.562 | 451,997 | +4,210 | 0.02% | 5,677,992 |
| 2010-12-29 | 2010-12-24 | 12.543 | 447,787 | -526 | 0.02% | 5,616,596 |
| 2010-12-23 | 2010-12-21 | 12.752 | 448,313 | -527 | 0.02% | 5,716,914 |
| 2010-12-22 | 2010-12-20 | 12.638 | 448,840 | +527 | 0.02% | 5,672,454 |
| 2010-11-25 | 2010-11-23 | 12.885 | 448,313 | +3,157 | 0.02% | 5,776,554 |
| 2010-11-23 | 2010-11-19 | 13.341 | 445,156 | -10,524 | 0.02% | 5,938,915 |
| 2010-11-19 | 2010-11-17 | 13.170 | 455,680 | +31,571 | 0.02% | 6,001,378 |
| 2010-11-17 | 2010-11-15 | 13.550 | 424,109 | +21,048 | 0.02% | 5,746,783 |
| 2010-11-10 | 2010-11-08 | 14.557 | 403,061 | +2,631 | 0.02% | 5,867,557 |
| 2010-11-02 | 2010-10-29 | 14.082 | 400,430 | -5,262 | 0.02% | 5,639,007 |
| 2010-10-26 | 2010-10-22 | 14.957 | 405,692 | +1,578 | 0.02% | 6,067,768 |
| 2010-10-20 | 2010-10-18 | 14.767 | 404,114 | +1,579 | 0.02% | 5,967,366 |
| 2010-10-19 | 2010-10-15 | 14.767 | 402,535 | +51,040 | 0.02% | 5,944,050 |
| 2010-10-15 | 2010-10-13 | 13.968 | 351,495 | -5,262 | 0.02% | 4,909,805 |
| 2010-10-14 | 2010-10-12 | 13.740 | 356,757 | +5,262 | 0.02% | 4,901,947 |
| 2010-10-12 | 2010-10-08 | 13.873 | 351,495 | -526 | 0.02% | 4,876,405 |
| 2010-10-08 | 2010-10-06 | 13.968 | 352,021 | +5,788 | 0.02% | 4,917,153 |
| 2010-10-04 | 2010-09-29 | 14.044 | 346,233 | +11,576 | 0.01% | 4,862,624 |
| 2010-09-30 | 2010-09-28 | 13.892 | 334,657 | +42,096 | 0.01% | 4,649,166 |
| 2010-09-27 | 2010-09-22 | 13.873 | 292,561 | -527 | 0.01% | 4,058,795 |
| 2010-09-22 | 2010-09-20 | 13.854 | 293,088 | -1,052 | 0.01% | 4,060,536 |
| 2010-09-20 | 2010-09-16 | 13.702 | 294,140 | +1,579 | 0.01% | 4,030,391 |
| 2010-09-08 | 2010-09-06 | 13.968 | 292,561 | -5,262 | 0.01% | 4,086,595 |
| 2010-09-06 | 2010-09-02 | 13.930 | 297,823 | -1,579 | 0.01% | 4,148,776 |
| 2010-08-31 | 2010-08-27 | 12.904 | 299,402 | +526 | 0.01% | 3,863,512 |
| 2010-08-30 | 2010-08-26 | 12.942 | 298,876 | -26,309 | 0.01% | 3,868,084 |
| 2010-08-27 | 2010-08-25 | 12.980 | 325,185 | +26,309 | 0.01% | 4,220,938 |
| 2010-08-26 | 2010-08-24 | 13.151 | 298,876 | +5,262 | 0.01% | 3,930,564 |
| 2010-08-05 | 2010-08-03 | 14.101 | 293,614 | -526 | 0.01% | 4,140,363 |
| 2010-07-30 | 2010-07-28 | 14.120 | 294,140 | -1,052 | 0.01% | 4,153,371 |
| 2010-07-13 | 2010-07-09 | 14.215 | 295,192 | -2,631 | 0.01% | 4,196,275 |
| 2010-07-08 | 2010-07-06 | 14.215 | 297,823 | -2,105 | 0.01% | 4,233,676 |
| 2010-06-24 | 2010-06-22 | 13.911 | 299,928 | -26,310 | 0.01% | 4,172,399 |
| 2010-06-23 | 2010-06-21 | 13.949 | 326,238 | -16,075 | 0.01% | 4,550,807 |
| 2010-06-22 | 2010-06-18 | 13.379 | 342,313 | +16,075 | 0.01% | 4,579,877 |
| 2010-05-31 | 2010-05-27 | 12.372 | 326,238 | +1,579 | 0.01% | 4,036,206 |
| 2010-05-28 | 2010-05-26 | 11.726 | 324,659 | +526 | 0.01% | 3,806,891 |
| 2010-05-26 | 2010-05-24 | 12.106 | 324,133 | +2,631 | 0.01% | 3,923,923 |
| 2010-05-20 | 2010-05-18 | 12.619 | 321,502 | -5,262 | 0.01% | 4,057,042 |
| 2010-05-17 | 2010-05-13 | 13.393 | 326,764 | +6,355 | 0.01% | 4,376,219 |
| 2010-05-13 | 2010-05-11 | 12.908 | 320,409 | +2,580 | 0.01% | 4,135,859 |
| 2010-05-11 | 2010-05-07 | 12.927 | 317,829 | -1,032 | 0.01% | 4,108,717 |
| 2010-05-05 | 2010-05-03 | 14.013 | 318,861 | +516 | 0.01% | 4,468,138 |
| 2010-05-03 | 2010-04-29 | 13.993 | 318,345 | +1,032 | 0.01% | 4,454,737 |
| 2010-04-30 | 2010-04-28 | 14.168 | 317,313 | -103,192 | 0.01% | 4,495,646 |
| 2010-04-19 | 2010-04-15 | 15.156 | 420,505 | -2,579 | 0.02% | 6,373,306 |
| 2010-04-16 | 2010-04-14 | 15.234 | 423,084 | -4,128 | 0.02% | 6,445,194 |
| 2010-04-15 | 2010-04-13 | 14.517 | 427,212 | -2,580 | 0.02% | 6,201,719 |
| 2010-04-08 | 2010-04-01 | 14.439 | 429,792 | -516 | 0.02% | 6,205,852 |
| 2010-04-01 | 2010-03-30 | 14.381 | 430,308 | -1,032 | 0.02% | 6,188,283 |
| 2010-03-22 | 2010-03-18 | 14.090 | 431,340 | +2,580 | 0.02% | 6,077,724 |
| 2010-02-17 | 2010-02-11 | 14.672 | 428,760 | -6,191 | 0.02% | 6,290,671 |
| 2010-02-09 | 2010-02-05 | 13.916 | 434,951 | +1,032 | 0.02% | 6,052,734 |
| 2010-02-08 | 2010-02-04 | 14.439 | 433,919 | -1,032 | 0.02% | 6,265,443 |
| 2010-02-05 | 2010-02-03 | 14.769 | 434,951 | +5,159 | 0.02% | 6,423,654 |
| 2010-02-02 | 2010-01-29 | 14.052 | 429,792 | +1,032 | 0.02% | 6,039,252 |
| 2010-02-01 | 2010-01-28 | 14.207 | 428,760 | -516 | 0.02% | 6,091,231 |
| 2010-01-29 | 2010-01-27 | 13.877 | 429,276 | -5,159 | 0.02% | 5,957,122 |
| 2010-01-28 | 2010-01-26 | 13.955 | 434,435 | +6,191 | 0.02% | 6,062,394 |
| 2010-01-27 | 2010-01-25 | 14.342 | 428,244 | +1,032 | 0.02% | 6,142,000 |
| 2010-01-26 | 2010-01-22 | 14.265 | 427,212 | +1,032 | 0.02% | 6,094,079 |
| 2010-01-22 | 2010-01-20 | 14.594 | 426,180 | +25,798 | 0.02% | 6,219,778 |
| 2010-01-18 | 2010-01-14 | 15.370 | 400,382 | +5,675 | 0.02% | 6,153,675 |
| 2010-01-15 | 2010-01-13 | 15.428 | 394,707 | +7,740 | 0.02% | 6,089,403 |
| 2010-01-14 | 2010-01-12 | 16.145 | 386,967 | -2,580 | 0.02% | 6,247,493 |
| 2010-01-13 | 2010-01-11 | 16.028 | 389,547 | -5,160 | 0.02% | 6,243,846 |
| 2010-01-12 | 2010-01-08 | 15.699 | 394,707 | +4,128 | 0.02% | 6,196,503 |
| 2010-01-11 | 2010-01-07 | 15.699 | 390,579 | +3,612 | 0.02% | 6,131,698 |
| 2010-01-08 | 2010-01-06 | 16.164 | 386,967 | -9,288 | 0.02% | 6,254,993 |
| 2010-01-04 | 2009-12-29 | 14.284 | 396,255 | +18,059 | 0.02% | 5,660,165 |
| 2009-12-30 | 2009-12-28 | 14.400 | 378,196 | +25,798 | 0.02% | 5,446,187 |
| 2009-12-29 | 2009-12-24 | 14.187 | 352,398 | -2,580 | 0.02% | 4,999,555 |
| 2009-12-23 | 2009-12-21 | 13.780 | 354,978 | +1,548 | 0.02% | 4,891,678 |
| 2009-12-22 | 2009-12-18 | 13.586 | 353,430 | +5,159 | 0.02% | 4,801,846 |
| 2009-12-18 | 2009-12-16 | 13.993 | 348,271 | -3,611 | 0.02% | 4,873,504 |
| 2009-12-17 | 2009-12-15 | 14.420 | 351,882 | -1,032 | 0.02% | 5,074,074 |
| 2009-12-16 | 2009-12-14 | 14.633 | 352,914 | +3,611 | 0.02% | 5,164,196 |
| 2009-12-15 | 2009-12-11 | 14.497 | 349,303 | +3,612 | 0.02% | 5,063,966 |
| 2009-12-14 | 2009-12-10 | 14.052 | 345,691 | -5,159 | 0.02% | 4,857,501 |
| 2009-12-11 | 2009-12-09 | 13.703 | 350,850 | +2,579 | 0.02% | 4,807,593 |
| 2009-12-10 | 2009-12-08 | 13.800 | 348,271 | -4,643 | 0.02% | 4,806,004 |
| 2009-12-07 | 2009-12-03 | 14.691 | 352,914 | +1,032 | 0.02% | 5,184,716 |
| 2009-12-02 | 2009-11-30 | 14.400 | 351,882 | +2,579 | 0.02% | 5,067,254 |
| 2009-12-01 | 2009-11-27 | 14.362 | 349,303 | +18,059 | 0.02% | 5,016,576 |
| 2009-11-30 | 2009-11-26 | 15.428 | 331,244 | +5,675 | 0.01% | 5,110,318 |
| 2009-11-26 | 2009-11-24 | 15.873 | 325,569 | +7,740 | 0.01% | 5,167,896 |
| 2009-11-23 | 2009-11-19 | 16.106 | 317,829 | +10,835 | 0.01% | 5,118,956 |
| 2009-11-20 | 2009-11-18 | 16.319 | 306,994 | -1,548 | 0.01% | 5,009,897 |
| 2009-11-18 | 2009-11-16 | 15.970 | 308,542 | +1,548 | 0.01% | 4,927,519 |
| 2009-11-17 | 2009-11-13 | 15.970 | 306,994 | +5,159 | 0.01% | 4,902,797 |
| 2009-11-12 | 2009-11-10 | 16.242 | 301,835 | +2,064 | 0.01% | 4,902,306 |
| 2009-11-11 | 2009-11-09 | 16.397 | 299,771 | +5,160 | 0.01% | 4,915,264 |
| 2009-11-06 | 2009-11-04 | 16.339 | 294,611 | -1,032 | 0.01% | 4,813,527 |
| 2009-11-03 | 2009-10-30 | 16.591 | 295,643 | +53,659 | 0.01% | 4,904,878 |
| 2009-10-29 | 2009-10-27 | 17.056 | 241,984 | -361,685 | 0.01% | 4,127,206 |
| 2009-10-23 | 2009-10-21 | 16.939 | 603,669 | +51,595 | 0.03% | 10,225,797 |
| 2009-10-22 | 2009-10-20 | 16.998 | 552,074 | +85,649 | 0.02% | 9,383,908 |
| 2009-10-21 | 2009-10-19 | 16.978 | 466,425 | +29,926 | 0.02% | 7,919,044 |
| 2009-10-20 | 2009-10-16 | 17.036 | 436,499 | +1,032 | 0.02% | 7,436,335 |
| 2009-10-19 | 2009-10-15 | 17.385 | 435,467 | -1,548 | 0.02% | 7,570,674 |
| 2009-10-13 | 2009-10-09 | 17.734 | 437,015 | -7,740 | 0.02% | 7,750,046 |
| 2009-10-12 | 2009-10-08 | 17.773 | 444,755 | -1,031 | 0.02% | 7,904,548 |
| 2009-10-09 | 2009-10-07 | 17.501 | 445,786 | -7,740 | 0.02% | 7,801,911 |
| 2009-10-05 | 2009-09-30 | 16.261 | 453,526 | -1,548 | 0.02% | 7,374,813 |
| 2009-10-02 | 2009-09-29 | 16.435 | 455,074 | -1,032 | 0.02% | 7,479,365 |
| 2009-09-30 | 2009-09-28 | 16.242 | 456,106 | +58,303 | 0.02% | 7,407,926 |
| 2009-09-29 | 2009-09-25 | 16.726 | 397,803 | -1,547 | 0.02% | 6,653,738 |
| 2009-09-28 | 2009-09-24 | 16.939 | 399,350 | +9,803 | 0.02% | 6,764,753 |
| 2009-09-25 | 2009-09-23 | 17.288 | 389,547 | -516 | 0.02% | 6,734,596 |
| 2009-09-23 | 2009-09-21 | 17.346 | 390,063 | +2,064 | 0.02% | 6,766,197 |
| 2009-09-22 | 2009-09-18 | 17.657 | 387,999 | +3,611 | 0.02% | 6,850,714 |
| 2009-09-17 | 2009-09-15 | 17.230 | 384,388 | +5,160 | 0.02% | 6,623,056 |
| 2009-09-16 | 2009-09-14 | 17.250 | 379,228 | +15,479 | 0.02% | 6,541,498 |
| 2009-09-15 | 2009-09-11 | 17.540 | 363,749 | +10,319 | 0.02% | 6,380,243 |
| 2009-09-11 | 2009-09-09 | 17.579 | 353,430 | +10,835 | 0.02% | 6,212,945 |
| 2009-09-08 | 2009-09-04 | 17.773 | 342,595 | -1,032 | 0.01% | 6,088,877 |
| 2009-09-01 | 2009-08-28 | 17.501 | 343,627 | +3,612 | 0.02% | 6,013,978 |
| 2009-08-31 | 2009-08-27 | 17.773 | 340,015 | +1,547 | 0.01% | 6,043,023 |
| 2009-08-25 | 2009-08-21 | 17.637 | 338,468 | -1,031 | 0.01% | 5,969,608 |
| 2009-08-24 | 2009-08-20 | 18.005 | 339,499 | +2,579 | 0.01% | 6,112,812 |
| 2009-08-21 | 2009-08-19 | 17.598 | 336,920 | +4,128 | 0.01% | 5,929,246 |
| 2009-08-19 | 2009-08-17 | 18.102 | 332,792 | +1,032 | 0.01% | 6,024,300 |
| 2009-08-18 | 2009-08-14 | 19.071 | 331,760 | +10,319 | 0.01% | 6,327,118 |
| 2009-08-17 | 2009-08-13 | 19.362 | 321,441 | +2,580 | 0.01% | 6,223,771 |
| 2009-08-14 | 2009-08-12 | 19.265 | 318,861 | +5,159 | 0.01% | 6,142,917 |
| 2009-08-13 | 2009-08-11 | 19.769 | 313,702 | +15,479 | 0.01% | 6,201,608 |
| 2009-08-10 | 2009-08-06 | 20.351 | 298,223 | -2,580 | 0.01% | 6,069,002 |
| 2009-08-07 | 2009-08-05 | 19.847 | 300,803 | +5,676 | 0.01% | 5,969,926 |
| 2009-08-06 | 2009-08-04 | 19.730 | 295,127 | +5,159 | 0.01% | 5,822,957 |
| 2009-08-05 | 2009-08-03 | 19.769 | 289,968 | -7,223 | 0.01% | 5,732,408 |
| 2009-08-03 | 2009-07-30 | 19.246 | 297,191 | +2,580 | 0.01% | 5,719,680 |
| 2009-07-31 | 2009-07-29 | 19.653 | 294,611 | -1,032 | 0.01% | 5,789,936 |
| 2009-07-30 | 2009-07-28 | 20.738 | 295,643 | -516 | 0.01% | 6,131,097 |
| 2009-07-29 | 2009-07-27 | 20.351 | 296,159 | +1,032 | 0.01% | 6,026,998 |
| 2009-07-23 | 2009-07-21 | 18.819 | 295,127 | -1,548 | 0.01% | 5,554,117 |
| 2009-07-22 | 2009-07-20 | 18.897 | 296,675 | -516 | 0.01% | 5,606,249 |
| 2009-07-21 | 2009-07-17 | 18.567 | 297,191 | -4,128 | 0.01% | 5,518,080 |
| 2009-07-20 | 2009-07-16 | 18.102 | 301,319 | -2,063 | 0.01% | 5,454,566 |
| 2009-07-16 | 2009-07-14 | 17.172 | 303,382 | -2,580 | 0.01% | 5,209,672 |
| 2009-07-13 | 2009-07-09 | 16.571 | 305,962 | +1,032 | 0.01% | 5,070,146 |
| 2009-07-10 | 2009-07-08 | 16.726 | 304,930 | +2,063 | 0.01% | 5,100,324 |
| 2009-07-03 | 2009-06-30 | 17.560 | 302,867 | +5,160 | 0.01% | 5,318,228 |
| 2009-06-30 | 2009-06-26 | 18.141 | 297,707 | +1,032 | 0.01% | 5,400,721 |
| 2009-06-29 | 2009-06-25 | 17.812 | 296,675 | +1,548 | 0.01% | 5,284,249 |
| 2009-06-24 | 2009-06-22 | 17.928 | 295,127 | +1,032 | 0.01% | 5,290,997 |
| 2009-06-22 | 2009-06-18 | 18.102 | 294,095 | +3,611 | 0.01% | 5,323,795 |
| 2009-06-19 | 2009-06-17 | 18.703 | 290,484 | +9,804 | 0.01% | 5,432,958 |
| 2009-06-15 | 2009-06-11 | 20.932 | 280,680 | +5,159 | 0.01% | 5,875,192 |
| 2009-06-05 | 2009-06-03 | 21.165 | 275,521 | +10,319 | 0.01% | 5,831,284 |
| 2009-06-04 | 2009-06-02 | 21.126 | 265,202 | +10,319 | 0.01% | 5,602,607 |
| 2009-06-03 | 2009-06-01 | 21.979 | 254,883 | +8,772 | 0.01% | 5,601,970 |
| 2009-06-02 | 2009-05-29 | 20.777 | 246,111 | -516 | 0.01% | 5,113,434 |
| 2009-06-01 | 2009-05-27 | 20.389 | 246,627 | -10,319 | 0.01% | 5,028,555 |
| 2009-05-27 | 2009-05-25 | 19.769 | 256,946 | +5,159 | 0.01% | 5,079,592 |
| 2009-05-25 | 2009-05-21 | 20.040 | 251,787 | +516 | 0.01% | 5,045,924 |
| 2009-05-22 | 2009-05-20 | 20.273 | 251,271 | +5,160 | 0.01% | 5,094,023 |
| 2009-05-21 | 2009-05-19 | 20.118 | 246,111 | +5,159 | 0.01% | 4,951,254 |
| 2009-05-20 | 2009-05-18 | 19.420 | 240,952 | -5,159 | 0.01% | 4,679,345 |
| 2009-05-19 | 2009-05-15 | 19.091 | 246,111 | +30,957 | 0.01% | 4,698,444 |
| 2009-05-18 | 2009-05-14 | 19.348 | 215,154 | +5,160 | 0.01% | 4,162,693 |
| 2009-05-15 | 2009-05-13 | 20.112 | 209,994 | +12,569 | 0.01% | 4,223,398 |
| 2009-05-12 | 2009-05-08 | 21.014 | 197,425 | -5,102 | 0.01% | 4,148,630 |
| 2009-05-11 | 2009-05-07 | 20.622 | 202,527 | -1,530 | 0.01% | 4,176,442 |
| 2009-05-06 | 2009-05-04 | 19.583 | 204,057 | -1,021 | 0.01% | 3,995,994 |
| 2009-05-05 | 2009-04-30 | 18.309 | 205,078 | -10,713 | 0.01% | 3,754,687 |
| 2009-04-29 | 2009-04-27 | 17.740 | 215,791 | +5,102 | 0.01% | 3,828,157 |
| 2009-04-27 | 2009-04-23 | 18.230 | 210,689 | -1,531 | 0.01% | 3,840,897 |
| 2009-04-24 | 2009-04-22 | 17.838 | 212,220 | +10,203 | 0.01% | 3,785,607 |
| 2009-04-23 | 2009-04-21 | 18.250 | 202,017 | +5,102 | 0.01% | 3,686,764 |
| 2009-04-22 | 2009-04-20 | 18.995 | 196,915 | -15,305 | 0.01% | 3,740,334 |
| 2009-04-21 | 2009-04-17 | 18.603 | 212,220 | -510 | 0.01% | 3,947,847 |
| 2009-04-20 | 2009-04-16 | 18.407 | 212,730 | +510 | 0.01% | 3,915,634 |
| 2009-04-17 | 2009-04-15 | 18.799 | 212,220 | -5,101 | 0.01% | 3,989,447 |
| 2009-04-06 | 2009-04-02 | 17.936 | 217,321 | -15,814 | 0.01% | 3,897,899 |
| 2009-04-03 | 2009-04-01 | 16.584 | 233,135 | +15,304 | 0.01% | 3,866,212 |
| 2009-04-02 | 2009-03-31 | 16.662 | 217,831 | -2,041 | 0.01% | 3,629,497 |
| 2009-04-01 | 2009-03-30 | 16.564 | 219,872 | +7,652 | 0.01% | 3,641,954 |
| 2009-03-27 | 2009-03-25 | 17.074 | 212,220 | -5,101 | 0.01% | 3,623,366 |
| 2009-03-24 | 2009-03-20 | 16.192 | 217,321 | -5,101 | 0.01% | 3,518,759 |
| 2009-03-20 | 2009-03-18 | 16.407 | 222,422 | +5,101 | 0.01% | 3,649,312 |
| 2009-03-17 | 2009-03-13 | 15.780 | 217,321 | -1,530 | 0.01% | 3,429,299 |
| 2009-03-16 | 2009-03-12 | 15.133 | 218,851 | +20,405 | 0.01% | 3,311,873 |
| 2009-03-13 | 2009-03-11 | 15.251 | 198,446 | -2,040 | 0.01% | 3,026,424 |
| 2009-03-09 | 2009-03-05 | 14.917 | 200,486 | -1,531 | 0.01% | 2,990,725 |
| 2009-03-06 | 2009-03-04 | 14.996 | 202,017 | -5,101 | 0.01% | 3,029,404 |
| 2009-03-05 | 2009-03-03 | 14.212 | 207,118 | +11,223 | 0.01% | 2,943,497 |
| 2009-03-04 | 2009-03-02 | 13.918 | 195,895 | +1,530 | 0.01% | 2,726,400 |
| 2009-03-03 | 2009-02-27 | 14.819 | 194,365 | +6,122 | 0.01% | 2,880,366 |
| 2009-03-02 | 2009-02-26 | 15.133 | 188,243 | +1,020 | 0.01% | 2,848,682 |
| 2009-02-25 | 2009-02-23 | 16.368 | 187,223 | -7,652 | 0.01% | 3,064,457 |
| 2009-02-24 | 2009-02-20 | 15.682 | 194,875 | -2,550 | 0.01% | 3,056,004 |
| 2009-02-23 | 2009-02-19 | 16.113 | 197,425 | +10,202 | 0.01% | 3,181,133 |
| 2009-02-17 | 2009-02-13 | 16.760 | 187,223 | -10,713 | 0.01% | 3,137,857 |
| 2009-02-16 | 2009-02-12 | 16.250 | 197,936 | +10,713 | 0.01% | 3,216,526 |
| 2009-02-11 | 2009-02-09 | 17.309 | 187,223 | +5,102 | 0.01% | 3,240,617 |
| 2009-02-09 | 2009-02-05 | 16.760 | 182,121 | -2,551 | 0.01% | 3,052,347 |
| 2009-02-06 | 2009-02-04 | 16.192 | 184,672 | -1,020 | 0.01% | 2,990,122 |
| 2009-01-22 | 2009-01-20 | 14.369 | 185,692 | -2,551 | 0.01% | 2,668,118 |
| 2009-01-20 | 2009-01-16 | 14.584 | 188,243 | +5,102 | 0.01% | 2,745,362 |
| 2009-01-19 | 2009-01-15 | 15.192 | 183,141 | -2,041 | 0.01% | 2,782,243 |
| 2009-01-16 | 2009-01-14 | 16.074 | 185,182 | +15,814 | 0.01% | 2,976,600 |
| 2009-01-14 | 2009-01-12 | 17.348 | 169,368 | +2,551 | 0.01% | 2,938,207 |
| 2009-01-12 | 2009-01-08 | 18.818 | 166,817 | +5,612 | 0.01% | 3,139,203 |
| 2009-01-09 | 2009-01-07 | 19.877 | 161,205 | +5,101 | 0.01% | 3,204,234 |
| 2009-01-08 | 2009-01-06 | 20.818 | 156,104 | -5,611 | 0.01% | 3,249,723 |
| 2009-01-07 | 2009-01-05 | 20.622 | 161,715 | -2,551 | 0.01% | 3,334,831 |
| 2008-12-30 | 2008-12-24 | 17.505 | 164,266 | +8,162 | 0.01% | 2,875,457 |
| 2008-12-23 | 2008-12-19 | 19.289 | 156,104 | +6,632 | 0.01% | 3,011,043 |
| 2008-12-22 | 2008-12-18 | 20.112 | 149,472 | -4,081 | 0.01% | 3,006,180 |
| 2008-12-19 | 2008-12-17 | 19.504 | 153,553 | -510 | 0.01% | 2,994,947 |
| 2008-12-16 | 2008-12-12 | 18.015 | 154,063 | +2,550 | 0.01% | 2,775,375 |
| 2008-12-12 | 2008-12-10 | 19.367 | 151,513 | -510 | 0.01% | 2,934,368 |
| 2008-12-10 | 2008-12-08 | 18.269 | 152,023 | -1,530 | 0.01% | 2,777,365 |
| 2008-12-03 | 2008-12-01 | 17.387 | 153,553 | +5,101 | 0.01% | 2,669,868 |
| 2008-12-02 | 2008-11-28 | 16.505 | 148,452 | -37,750 | 0.01% | 2,450,225 |
| 2008-12-01 | 2008-11-27 | 15.564 | 186,202 | -6,632 | 0.01% | 2,898,095 |
| 2008-11-28 | 2008-11-26 | 14.604 | 192,834 | -3,061 | 0.01% | 2,816,097 |
| 2008-11-27 | 2008-11-25 | 13.820 | 195,895 | -1,530 | 0.01% | 2,707,200 |
| 2008-11-26 | 2008-11-24 | 13.232 | 197,425 | -2,551 | 0.01% | 2,612,244 |
| 2008-11-24 | 2008-11-20 | 12.644 | 199,976 | +3,571 | 0.01% | 2,528,398 |
| 2008-11-20 | 2008-11-18 | 13.408 | 196,405 | +4,081 | 0.01% | 2,633,398 |
| 2008-11-19 | 2008-11-17 | 14.231 | 192,324 | -7,652 | 0.01% | 2,737,020 |
| 2008-11-18 | 2008-11-14 | 14.310 | 199,976 | +5,101 | 0.01% | 2,861,597 |
| 2008-11-17 | 2008-11-13 | 13.369 | 194,875 | +510 | 0.01% | 2,605,243 |
| 2008-11-14 | 2008-11-12 | 14.114 | 194,365 | +2,551 | 0.01% | 2,743,206 |
| 2008-11-13 | 2008-11-11 | 14.016 | 191,814 | +5,102 | 0.01% | 2,688,402 |
| 2008-11-12 | 2008-11-10 | 14.506 | 186,712 | -5,102 | 0.01% | 2,708,393 |
| 2008-11-11 | 2008-11-07 | 11.840 | 191,814 | -20,406 | 0.01% | 2,271,041 |
| 2008-11-10 | 2008-11-06 | 11.311 | 212,220 | +11,734 | 0.01% | 2,400,324 |
| 2008-11-07 | 2008-11-05 | 12.447 | 200,486 | -12,244 | 0.01% | 2,495,546 |
| 2008-11-06 | 2008-11-04 | 10.762 | 212,730 | +1,021 | 0.01% | 2,289,333 |
| 2008-11-05 | 2008-11-03 | 10.801 | 211,709 | -3,571 | 0.01% | 2,286,645 |
| 2008-11-04 | 2008-10-31 | 10.350 | 215,280 | +2,550 | 0.01% | 2,228,155 |
| 2008-11-03 | 2008-10-30 | 10.526 | 212,730 | -36,730 | 0.01% | 2,239,292 |
| 2008-10-30 | 2008-10-28 | 8.429 | 249,460 | +1,020 | 0.01% | 2,102,699 |
| 2008-10-29 | 2008-10-27 | 7.802 | 248,440 | +15,305 | 0.01% | 1,938,262 |
| 2008-10-28 | 2008-10-24 | 9.605 | 233,135 | +13,773 | 0.01% | 2,239,295 |
| 2008-10-27 | 2008-10-23 | 10.781 | 219,362 | -510 | 0.01% | 2,365,004 |
| 2008-10-23 | 2008-10-21 | 12.095 | 219,872 | -1,020 | 0.01% | 2,659,273 |
| 2008-10-22 | 2008-10-20 | 12.251 | 220,892 | -8,162 | 0.01% | 2,706,249 |
| 2008-10-21 | 2008-10-17 | 11.154 | 229,054 | +6,121 | 0.01% | 2,554,806 |
| 2008-10-17 | 2008-10-15 | 11.761 | 222,933 | +1,021 | 0.01% | 2,622,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 221,912 | -23,467 | 0.01% | 2,827,496 |
| 2008-10-15 | 2008-10-13 | 11.565 | 245,379 | +12,244 | 0.01% | 2,837,901 |
| 2008-10-14 | 2008-10-10 | 10.134 | 233,135 | +510 | 0.01% | 2,362,685 |
| 2008-10-10 | 2008-10-08 | 10.487 | 232,625 | +8,672 | 0.01% | 2,439,596 |
| 2008-10-09 | 2008-10-06 | 12.722 | 223,953 | -4,081 | 0.01% | 2,849,111 |
| 2008-10-08 | 2008-10-03 | 13.526 | 228,034 | +510 | 0.01% | 3,084,299 |
| 2008-10-06 | 2008-10-02 | 13.722 | 227,524 | +1,020 | 0.01% | 3,122,001 |
| 2008-10-03 | 2008-09-30 | 13.016 | 226,504 | -2,550 | 0.01% | 2,948,165 |
| 2008-09-30 | 2008-09-26 | 14.663 | 229,054 | +20,405 | 0.01% | 3,358,515 |
| 2008-09-29 | 2008-09-25 | 15.251 | 208,649 | +2,041 | 0.01% | 3,182,026 |
| 2008-09-26 | 2008-09-24 | 15.427 | 206,608 | -2,551 | 0.01% | 3,187,349 |
| 2008-09-25 | 2008-09-23 | 15.113 | 209,159 | -302,515 | 0.01% | 3,161,104 |
| 2008-09-24 | 2008-09-22 | 16.329 | 511,674 | -10,203 | 0.02% | 8,354,994 |
| 2008-09-23 | 2008-09-19 | 15.682 | 521,877 | -5,101 | 0.02% | 8,184,006 |
| 2008-09-22 | 2008-09-18 | 14.016 | 526,978 | -510 | 0.02% | 7,385,949 |
| 2008-09-19 | 2008-09-17 | 14.859 | 527,488 | +50,504 | 0.02% | 7,837,717 |
| 2008-09-18 | 2008-09-16 | 16.250 | 476,984 | -510 | 0.02% | 7,751,150 |
| 2008-09-17 | 2008-09-12 | 17.642 | 477,494 | -1,531 | 0.02% | 8,423,997 |
| 2008-09-16 | 2008-09-11 | 17.642 | 479,025 | -510 | 0.02% | 8,451,007 |
| 2008-09-09 | 2008-09-05 | 20.112 | 479,535 | +2,041 | 0.02% | 9,644,406 |
| 2008-09-08 | 2008-09-04 | 21.053 | 477,494 | +35,200 | 0.02% | 10,052,637 |
| 2008-09-05 | 2008-09-03 | 24.385 | 442,294 | +3,571 | 0.02% | 10,785,474 |
| 2008-09-02 | 2008-08-29 | 26.189 | 438,723 | -510 | 0.02% | 11,489,593 |
| 2008-09-01 | 2008-08-28 | 25.993 | 439,233 | +4,591 | 0.02% | 11,416,850 |
| 2008-08-28 | 2008-08-26 | 26.032 | 434,642 | -510 | 0.02% | 11,314,557 |
| 2008-08-12 | 2008-08-08 | 26.816 | 435,152 | -1,021 | 0.02% | 11,669,033 |
| 2008-08-08 | 2008-08-05 | 27.247 | 436,173 | +7,653 | 0.02% | 11,884,513 |
| 2008-08-04 | 2008-07-31 | 28.855 | 428,520 | -511 | 0.02% | 12,364,789 |
| 2008-07-31 | 2008-07-29 | 28.031 | 429,031 | +511 | 0.02% | 12,026,313 |
| 2008-07-29 | 2008-07-25 | 28.855 | 428,520 | +16,324 | 0.02% | 12,364,789 |
| 2008-07-28 | 2008-07-24 | 30.266 | 412,196 | +24,487 | 0.02% | 12,475,526 |
| 2008-07-25 | 2008-07-23 | 30.776 | 387,709 | -1,020 | 0.02% | 11,932,002 |
| 2008-07-21 | 2008-07-17 | 28.698 | 388,729 | -510 | 0.02% | 11,155,674 |
| 2008-07-17 | 2008-07-15 | 27.443 | 389,239 | +1,020 | 0.02% | 10,681,990 |
| 2008-07-16 | 2008-07-14 | 29.011 | 388,219 | -1,020 | 0.02% | 11,262,798 |
| 2008-07-15 | 2008-07-11 | 28.894 | 389,239 | -1,021 | 0.02% | 11,246,610 |
| 2008-07-14 | 2008-07-10 | 27.757 | 390,260 | +511 | 0.02% | 10,832,410 |
| 2008-07-11 | 2008-07-09 | 26.502 | 389,749 | -5,612 | 0.02% | 10,329,267 |
| 2008-07-10 | 2008-07-08 | 24.817 | 395,361 | +510 | 0.02% | 9,811,498 |
| 2008-07-04 | 2008-07-02 | 25.209 | 394,851 | +5,102 | 0.02% | 9,953,642 |
| 2008-07-03 | 2008-06-30 | 26.150 | 389,749 | +2,550 | 0.02% | 10,191,747 |
| 2008-06-20 | 2008-06-18 | 29.952 | 387,199 | -5,101 | 0.02% | 11,597,527 |
| 2008-06-18 | 2008-06-16 | 29.286 | 392,300 | +25,507 | 0.02% | 11,488,854 |
| 2008-06-17 | 2008-06-13 | 28.619 | 366,793 | +1,530 | 0.02% | 10,497,399 |
| 2008-06-16 | 2008-06-12 | 29.913 | 365,263 | +6,122 | 0.02% | 10,926,171 |
| 2008-06-12 | 2008-06-10 | 31.050 | 359,141 | +6,632 | 0.02% | 11,151,363 |
| 2008-06-11 | 2008-06-06 | 32.893 | 352,509 | -1,020 | 0.02% | 11,594,979 |
| 2008-06-05 | 2008-06-03 | 33.167 | 353,529 | +25,507 | 0.02% | 11,725,549 |
| 2008-05-27 | 2008-05-23 | 34.265 | 328,022 | +3,061 | 0.01% | 11,239,635 |
| 2008-05-21 | 2008-05-19 | 36.029 | 324,961 | -1,021 | 0.01% | 11,708,049 |
| 2008-05-15 | 2008-05-13 | 35.480 | 325,982 | +1,795 | 0.01% | 11,565,684 |
| 2008-05-14 | 2008-05-09 | 34.612 | 324,187 | +1,522 | 0.01% | 11,220,838 |
| 2008-05-13 | 2008-05-08 | 35.440 | 322,665 | +507 | 0.01% | 11,435,278 |
| 2008-05-07 | 2008-05-05 | 38.042 | 322,158 | -507 | 0.01% | 12,255,511 |
| 2008-05-06 | 2008-05-02 | 37.608 | 322,665 | -5,581 | 0.01% | 12,134,878 |
| 2008-04-30 | 2008-04-28 | 36.583 | 328,246 | -1,014 | 0.01% | 12,008,330 |
| 2008-04-29 | 2008-04-25 | 36.623 | 329,260 | +507 | 0.01% | 12,058,405 |
| 2008-04-28 | 2008-04-24 | 37.017 | 328,753 | -3,044 | 0.01% | 12,169,438 |
| 2008-04-25 | 2008-04-23 | 35.874 | 331,797 | -3,044 | 0.01% | 11,902,797 |
| 2008-04-21 | 2008-04-17 | 33.981 | 334,841 | -1,522 | 0.01% | 11,378,397 |
| 2008-04-17 | 2008-04-15 | 33.508 | 336,363 | +5,073 | 0.01% | 11,270,997 |
| 2008-04-16 | 2008-04-14 | 33.469 | 331,290 | +1,522 | 0.01% | 11,087,949 |
| 2008-04-14 | 2008-04-10 | 34.100 | 329,768 | +2,030 | 0.01% | 11,245,009 |
| 2008-04-08 | 2008-04-03 | 36.465 | 327,738 | -2,537 | 0.01% | 11,950,986 |
| 2008-04-03 | 2008-04-01 | 34.455 | 330,275 | -1,015 | 0.01% | 11,379,478 |
| 2008-04-02 | 2008-03-31 | 33.903 | 331,290 | -1,014 | 0.01% | 11,231,609 |
| 2008-04-01 | 2008-03-28 | 34.809 | 332,304 | -3,552 | 0.01% | 11,567,286 |
| 2008-03-31 | 2008-03-27 | 33.035 | 335,856 | +508 | 0.01% | 11,095,128 |
| 2008-03-26 | 2008-03-20 | 29.882 | 335,348 | +3,044 | 0.01% | 10,020,747 |
| 2008-03-20 | 2008-03-18 | 31.459 | 332,304 | -2,030 | 0.01% | 10,453,787 |
| 2008-03-19 | 2008-03-17 | 31.656 | 334,334 | +5,581 | 0.01% | 10,583,548 |
| 2008-03-18 | 2008-03-14 | 34.257 | 328,753 | +3,044 | 0.01% | 11,262,238 |
| 2008-03-17 | 2008-03-13 | 35.243 | 325,709 | +1,522 | 0.01% | 11,478,958 |
| 2008-03-14 | 2008-03-12 | 37.293 | 324,187 | +2,537 | 0.01% | 12,089,878 |
| 2008-03-13 | 2008-03-11 | 36.741 | 321,650 | +5,073 | 0.01% | 11,817,746 |
| 2008-03-12 | 2008-03-10 | 37.293 | 316,577 | +7,610 | 0.01% | 11,806,079 |
| 2008-03-11 | 2008-03-07 | 38.594 | 308,967 | -5,073 | 0.01% | 11,924,220 |
| 2008-03-06 | 2008-03-04 | 39.146 | 314,040 | +5,073 | 0.01% | 12,293,326 |
| 2008-03-05 | 2008-03-03 | 39.717 | 308,967 | +2,537 | 0.01% | 12,271,350 |
| 2008-02-29 | 2008-02-27 | 40.999 | 306,430 | -9,132 | 0.01% | 12,563,187 |
| 2008-02-28 | 2008-02-26 | 39.619 | 315,562 | +7,610 | 0.01% | 12,502,186 |
| 2008-02-27 | 2008-02-25 | 39.422 | 307,952 | +5,580 | 0.01% | 12,139,987 |
| 2008-02-25 | 2008-02-21 | 40.900 | 302,372 | -1,014 | 0.01% | 12,367,014 |
| 2008-02-21 | 2008-02-19 | 41.886 | 303,386 | +507 | 0.01% | 12,707,487 |
| 2008-02-20 | 2008-02-18 | 41.590 | 302,879 | +3,044 | 0.01% | 12,596,701 |
| 2008-02-19 | 2008-02-15 | 41.688 | 299,835 | -6,088 | 0.01% | 12,499,651 |
| 2008-02-18 | 2008-02-14 | 40.407 | 305,923 | -27,396 | 0.01% | 12,361,500 |
| 2008-02-13 | 2008-02-11 | 37.687 | 333,319 | +8,625 | 0.01% | 12,561,837 |
| 2008-02-12 | 2008-02-06 | 39.717 | 324,694 | +5,580 | 0.01% | 12,895,985 |
| 2008-02-11 | 2008-02-04 | 41.196 | 319,114 | -27,396 | 0.01% | 13,146,112 |
| 2008-02-05 | 2008-02-01 | 38.791 | 346,510 | -2,029 | 0.02% | 13,441,448 |
| 2008-02-01 | 2008-01-30 | 36.702 | 348,539 | +1,522 | 0.02% | 12,791,935 |
| 2008-01-31 | 2008-01-29 | 38.673 | 347,017 | -507 | 0.02% | 13,420,075 |
| 2008-01-30 | 2008-01-28 | 38.515 | 347,524 | +26,381 | 0.02% | 13,384,882 |
| 2008-01-29 | 2008-01-25 | 40.309 | 321,143 | -26,889 | 0.01% | 12,944,848 |
| 2008-01-25 | 2008-01-23 | 38.200 | 348,032 | +6,088 | 0.02% | 13,294,688 |
| 2008-01-24 | 2008-01-22 | 33.272 | 341,944 | +8,118 | 0.02% | 11,377,127 |
| 2008-01-23 | 2008-01-21 | 39.225 | 333,826 | -1,015 | 0.01% | 13,094,184 |
| 2008-01-22 | 2008-01-18 | 40.112 | 334,841 | +27,396 | 0.01% | 13,430,997 |
| 2008-01-21 | 2008-01-17 | 40.999 | 307,445 | +1,522 | 0.01% | 12,604,800 |
| 2008-01-18 | 2008-01-16 | 39.914 | 305,923 | +25,874 | 0.01% | 12,210,750 |
| 2008-01-17 | 2008-01-15 | 42.970 | 280,049 | +10,147 | 0.01% | 12,033,604 |
| 2008-01-15 | 2008-01-11 | 45.631 | 269,902 | +51,241 | 0.01% | 12,315,790 |
| 2008-01-14 | 2008-01-10 | 46.320 | 218,661 | -1,522 | 0.01% | 10,128,483 |
| 2008-01-11 | 2008-01-09 | 46.320 | 220,183 | -8,118 | 0.01% | 10,198,982 |
| 2008-01-10 | 2008-01-08 | 45.926 | 228,301 | -1,522 | 0.01% | 10,485,012 |
| 2008-01-09 | 2008-01-07 | 45.138 | 229,823 | +508 | 0.01% | 10,373,711 |
| 2008-01-08 | 2008-01-04 | 44.842 | 229,315 | +49,718 | 0.01% | 10,282,982 |
| 2008-01-07 | 2008-01-03 | 43.068 | 179,597 | +508 | 0.01% | 7,734,918 |
| 2008-01-04 | 2008-01-02 | 42.871 | 179,089 | -3,552 | 0.01% | 7,677,739 |
| 2008-01-03 | 2007-12-31 | 40.309 | 182,641 | +1,015 | 0.01% | 7,362,016 |
| 2008-01-02 | 2007-12-27 | 40.801 | 181,626 | +5,581 | 0.01% | 7,410,603 |
| 2007-12-28 | 2007-12-24 | 41.393 | 176,045 | -3,552 | 0.01% | 7,286,990 |
| 2007-12-27 | 2007-12-20 | 39.619 | 179,597 | +2,030 | 0.01% | 7,115,417 |
| 2007-12-21 | 2007-12-19 | 39.914 | 177,567 | +2,536 | 0.01% | 7,087,490 |
| 2007-12-20 | 2007-12-18 | 39.343 | 175,031 | +10,147 | 0.01% | 6,886,217 |
| 2007-12-18 | 2007-12-14 | 41.393 | 164,884 | +11,669 | 0.01% | 6,825,005 |
| 2007-12-17 | 2007-12-13 | 42.378 | 153,215 | +4,059 | 0.01% | 6,492,993 |
| 2007-12-12 | 2007-12-10 | 43.660 | 149,156 | +5,073 | 0.01% | 6,512,079 |
| 2007-12-11 | 2007-12-07 | 44.645 | 144,083 | -1,015 | 0.01% | 6,432,594 |
| 2007-12-10 | 2007-12-06 | 45.138 | 145,098 | -507 | 0.01% | 6,549,409 |
| 2007-12-05 | 2007-12-03 | 44.842 | 145,605 | +5,073 | 0.01% | 6,529,244 |
| 2007-12-04 | 2007-11-30 | 44.448 | 140,532 | -6,088 | 0.01% | 6,246,359 |
| 2007-12-03 | 2007-11-29 | 42.280 | 146,620 | +4,566 | 0.01% | 6,199,058 |
| 2007-11-29 | 2007-11-27 | 40.801 | 142,054 | +508 | 0.01% | 5,796,008 |
| 2007-11-28 | 2007-11-26 | 41.886 | 141,546 | -2,537 | 0.01% | 5,928,731 |
| 2007-11-27 | 2007-11-23 | 40.013 | 144,083 | +2,537 | 0.01% | 5,765,195 |
| 2007-11-26 | 2007-11-22 | 40.309 | 141,546 | +2,536 | 0.01% | 5,705,531 |
| 2007-11-22 | 2007-11-20 | 44.547 | 139,010 | +4,059 | 0.01% | 6,192,410 |
| 2007-11-20 | 2007-11-16 | 42.773 | 134,951 | -5,073 | 0.01% | 5,772,196 |
| 2007-11-19 | 2007-11-15 | 44.842 | 140,024 | +2,029 | 0.01% | 6,278,980 |
| 2007-11-16 | 2007-11-14 | 45.039 | 137,995 | +2,029 | 0.01% | 6,215,195 |
| 2007-11-14 | 2007-11-12 | 41.787 | 135,966 | +7,103 | 0.01% | 5,681,609 |
| 2007-11-13 | 2007-11-09 | 45.039 | 128,863 | -3,044 | 0.01% | 5,803,896 |
| 2007-11-12 | 2007-11-08 | 45.729 | 131,907 | +507 | 0.01% | 6,031,996 |
| 2007-11-09 | 2007-11-07 | 48.292 | 131,400 | -1,522 | 0.01% | 6,345,512 |
| 2007-11-07 | 2007-11-05 | 47.109 | 132,922 | +4,566 | 0.01% | 6,261,811 |
| 2007-11-06 | 2007-11-02 | 48.489 | 128,356 | +5,074 | 0.01% | 6,223,812 |
| 2007-11-05 | 2007-11-01 | 47.700 | 123,282 | +4,566 | 0.01% | 5,880,581 |
| 2007-11-02 | 2007-10-31 | 47.799 | 118,716 | -16,235 | 0.01% | 5,674,482 |
| 2007-11-01 | 2007-10-30 | 46.616 | 134,951 | -507 | 0.01% | 6,290,895 |
| 2007-10-31 | 2007-10-29 | 45.138 | 135,458 | +4,058 | 0.01% | 6,114,280 |
| 2007-10-30 | 2007-10-26 | 44.842 | 131,400 | +1,015 | 0.01% | 5,892,261 |
| 2007-10-29 | 2007-10-25 | 45.138 | 130,385 | -507 | 0.01% | 5,885,296 |
| 2007-10-26 | 2007-10-24 | 45.433 | 130,892 | -5,074 | 0.01% | 5,946,881 |
| 2007-10-25 | 2007-10-23 | 44.744 | 135,966 | +508 | 0.01% | 6,083,610 |
| 2007-10-24 | 2007-10-22 | 43.364 | 135,458 | +6,088 | 0.01% | 5,873,981 |
| 2007-10-22 | 2007-10-17 | 45.828 | 129,370 | -5,074 | 0.01% | 5,928,731 |
| 2007-10-18 | 2007-10-16 | 46.320 | 134,444 | -1,014 | 0.01% | 6,227,511 |
| 2007-10-17 | 2007-10-15 | 45.631 | 135,458 | -1,522 | 0.01% | 6,181,030 |
| 2007-10-16 | 2007-10-12 | 44.152 | 136,980 | +6,088 | 0.01% | 6,047,980 |
| 2007-10-11 | 2007-10-09 | 42.477 | 130,892 | -1,015 | 0.01% | 5,559,882 |
| 2007-10-10 | 2007-10-08 | 41.984 | 131,907 | +507 | 0.01% | 5,537,996 |
| 2007-10-09 | 2007-10-05 | 43.364 | 131,400 | -28,918 | 0.01% | 5,698,010 |
| 2007-10-08 | 2007-10-04 | 42.083 | 160,318 | -4,566 | 0.01% | 6,746,606 |
| 2007-10-05 | 2007-10-03 | 40.407 | 164,884 | -13,191 | 0.01% | 6,662,505 |
| 2007-10-04 | 2007-10-02 | 38.870 | 178,075 | -11,161 | 0.01% | 6,921,736 |
| 2007-10-03 | 2007-09-28 | 36.426 | 189,236 | +12,683 | 0.01% | 6,893,042 |
| 2007-10-02 | 2007-09-27 | 35.913 | 176,553 | +2,537 | 0.01% | 6,340,575 |
| 2007-09-28 | 2007-09-25 | 35.913 | 174,016 | -1,522 | 0.01% | 6,249,464 |
| 2007-09-25 | 2007-09-21 | 36.031 | 175,538 | -1,522 | 0.01% | 6,324,883 |
| 2007-09-24 | 2007-09-20 | 35.953 | 177,060 | -4,059 | 0.01% | 6,365,763 |
| 2007-09-21 | 2007-09-19 | 35.322 | 181,119 | +4,566 | 0.01% | 6,397,455 |
| 2007-09-20 | 2007-09-18 | 34.809 | 176,553 | -2,029 | 0.01% | 6,145,695 |
| 2007-09-19 | 2007-09-17 | 34.770 | 178,582 | +4,566 | 0.01% | 6,209,283 |
| 2007-09-18 | 2007-09-14 | 35.125 | 174,016 | -1,015 | 0.01% | 6,112,264 |
| 2007-09-17 | 2007-09-13 | 35.046 | 175,031 | -507 | 0.01% | 6,134,115 |
| 2007-09-14 | 2007-09-12 | 35.440 | 175,538 | +5,073 | 0.01% | 6,221,083 |
| 2007-09-13 | 2007-09-11 | 35.637 | 170,465 | +2,537 | 0.01% | 6,074,896 |
| 2007-09-12 | 2007-09-10 | 35.795 | 167,928 | +9,639 | 0.01% | 6,010,964 |
| 2007-09-11 | 2007-09-07 | 34.809 | 158,289 | +4,567 | 0.01% | 5,509,937 |
| 2007-09-07 | 2007-09-05 | 35.243 | 153,722 | -7,611 | 0.01% | 5,417,622 |
| 2007-09-06 | 2007-09-04 | 35.046 | 161,333 | +13,699 | 0.01% | 5,654,057 |
| 2007-09-05 | 2007-09-03 | 34.691 | 147,634 | -16,235 | 0.01% | 5,121,583 |
| 2007-09-04 | 2007-08-31 | 33.232 | 163,869 | -1,015 | 0.01% | 5,445,773 |
| 2007-08-31 | 2007-08-29 | 32.523 | 164,884 | +5,073 | 0.01% | 5,362,504 |
| 2007-08-30 | 2007-08-28 | 32.878 | 159,811 | +4,566 | 0.01% | 5,254,216 |
| 2007-08-29 | 2007-08-27 | 33.272 | 155,245 | -72,041 | 0.01% | 5,165,297 |
| 2007-08-28 | 2007-08-24 | 31.774 | 227,286 | -7,103 | 0.01% | 7,221,758 |
| 2007-08-27 | 2007-08-23 | 31.498 | 234,389 | -7,610 | 0.01% | 7,382,768 |
| 2007-08-24 | 2007-08-22 | 30.828 | 241,999 | -51,241 | 0.01% | 7,460,287 |
| 2007-08-23 | 2007-08-21 | 30.079 | 293,240 | -15,727 | 0.01% | 8,820,291 |
| 2007-08-22 | 2007-08-20 | 29.803 | 308,967 | +5,581 | 0.01% | 9,208,080 |
| 2007-08-21 | 2007-08-17 | 27.477 | 303,386 | +90,305 | 0.01% | 8,336,111 |
| 2007-08-20 | 2007-08-16 | 28.620 | 213,081 | +11,669 | 0.01% | 6,098,409 |
| 2007-08-15 | 2007-08-13 | 30.867 | 201,412 | -9,639 | 0.01% | 6,217,020 |
| 2007-08-14 | 2007-08-10 | 30.355 | 211,051 | +10,146 | 0.01% | 6,406,389 |
| 2007-08-13 | 2007-08-09 | 30.709 | 200,905 | -1,522 | 0.01% | 6,169,691 |
| 2007-08-10 | 2007-08-08 | 30.591 | 202,427 | -3,551 | 0.01% | 6,192,490 |
| 2007-08-09 | 2007-08-07 | 28.502 | 205,978 | +5,073 | 0.01% | 5,870,760 |
| 2007-08-08 | 2007-08-06 | 28.975 | 200,905 | +20,801 | 0.01% | 5,821,210 |
| 2007-08-07 | 2007-08-03 | 30.788 | 180,104 | -1,522 | 0.01% | 5,545,103 |
| 2007-08-06 | 2007-08-02 | 31.222 | 181,626 | +7,103 | 0.01% | 5,670,722 |
| 2007-08-03 | 2007-08-01 | 33.390 | 174,523 | +6,088 | 0.01% | 5,827,352 |
| 2007-08-02 | 2007-07-31 | 35.243 | 168,435 | -13,698 | 0.01% | 5,936,152 |
| 2007-08-01 | 2007-07-30 | 34.060 | 182,133 | -2,030 | 0.01% | 6,203,511 |
| 2007-07-31 | 2007-07-27 | 32.681 | 184,163 | +32,470 | 0.01% | 6,018,553 |
| 2007-07-30 | 2007-07-26 | 33.981 | 151,693 | -3,552 | 0.01% | 5,154,755 |
| 2007-07-26 | 2007-07-24 | 34.809 | 155,245 | +2,030 | 0.01% | 5,403,977 |
| 2007-07-25 | 2007-07-23 | 34.849 | 153,215 | +1,522 | 0.01% | 5,339,354 |
| 2007-07-23 | 2007-07-19 | 34.179 | 151,693 | +5,581 | 0.01% | 5,184,655 |
| 2007-07-20 | 2007-07-18 | 33.981 | 146,112 | +5,580 | 0.01% | 4,965,104 |
| 2007-07-19 | 2007-07-17 | 35.085 | 140,532 | -15,727 | 0.01% | 4,930,607 |
| 2007-07-17 | 2007-07-13 | 32.759 | 156,259 | +6,088 | 0.01% | 5,118,954 |
| 2007-07-16 | 2007-07-12 | 32.483 | 150,171 | -7,610 | 0.01% | 4,878,075 |
| 2007-07-13 | 2007-07-11 | 33.824 | 157,781 | +3,551 | 0.01% | 5,336,754 |
| 2007-07-12 | 2007-07-10 | 34.376 | 154,230 | +4,566 | 0.01% | 5,301,766 |
| 2007-07-11 | 2007-07-09 | 35.046 | 149,664 | -5,073 | 0.01% | 5,245,106 |
| 2007-07-10 | 2007-07-06 | 34.257 | 154,737 | -7,103 | 0.01% | 5,300,894 |
| 2007-07-09 | 2007-07-05 | 31.143 | 161,840 | +2,029 | 0.01% | 5,040,204 |
| 2007-07-06 | 2007-07-04 | 29.093 | 159,811 | +8,118 | 0.01% | 4,649,414 |
| 2007-07-05 | 2007-07-03 | 28.581 | 151,693 | -2,537 | 0.01% | 4,335,495 |
| 2007-07-04 | 2007-06-29 | 27.595 | 154,230 | +2,030 | 0.01% | 4,256,005 |
| 2007-07-03 | 2007-06-28 | 27.635 | 152,200 | -8,118 | 0.01% | 4,205,986 |
| 2007-06-29 | 2007-06-27 | 27.437 | 160,318 | +3,044 | 0.01% | 4,398,724 |
| 2007-06-28 | 2007-06-26 | 26.452 | 157,274 | +4,566 | 0.01% | 4,160,204 |
| 2007-06-27 | 2007-06-25 | 27.043 | 152,708 | -9,132 | 0.01% | 4,129,725 |
| 2007-06-26 | 2007-06-22 | 26.649 | 161,840 | 0.01% | 4,312,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy