History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | -1,751 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 1,751 | -6,129 | 0.00% | 7,080 |
| 2023-11-01 | 2023-10-30 | 4.066 | 7,880 | -876 | 0.00% | 32,040 |
| 2023-10-27 | 2023-10-25 | 3.997 | 8,756 | -1,751 | 0.00% | 35,002 |
| 2023-08-08 | 2023-08-04 | 5.128 | 10,507 | -8,755 | 0.00% | 53,882 |
| 2023-07-26 | 2023-07-24 | 4.923 | 19,262 | -13,133 | 0.00% | 94,819 |
| 2023-06-20 | 2023-06-16 | 5.860 | 32,395 | +1,648 | 0.00% | 189,850 |
| 2022-06-22 | 2022-06-20 | 5.335 | 30,747 | +1,828 | 0.00% | 164,042 |
| 2021-06-17 | 2021-06-15 | 5.254 | 28,919 | +1,596 | 0.00% | 151,948 |
| 2020-06-19 | 2020-06-17 | 6.915 | 27,323 | +1,424 | 0.00% | 188,925 |
| 2019-06-27 | 2019-06-25 | 10.714 | 25,899 | +965 | 0.00% | 277,476 |
| 2019-04-15 | 2019-04-11 | 12.034 | 24,934 | -6,739 | 0.00% | 300,067 |
| 2018-07-26 | 2018-07-24 | 12.420 | 31,673 | -26,282 | 0.00% | 393,387 |
| 2018-07-25 | 2018-07-23 | 11.100 | 57,955 | +10,108 | 0.00% | 643,277 |
| 2018-06-28 | 2018-06-26 | 12.254 | 47,847 | +1,842 | 0.00% | 586,315 |
| 2018-06-01 | 2018-05-30 | 12.840 | 46,005 | -3,240 | 0.00% | 590,723 |
| 2018-05-03 | 2018-04-30 | 14.044 | 49,245 | -2,591 | 0.00% | 691,607 |
| 2018-02-28 | 2018-02-26 | 13.628 | 51,836 | -6,480 | 0.00% | 706,395 |
| 2018-02-09 | 2018-02-07 | 13.303 | 58,316 | +3,240 | 0.00% | 775,801 |
| 2018-02-08 | 2018-02-06 | 13.612 | 55,076 | +6,479 | 0.00% | 749,698 |
| 2018-02-07 | 2018-02-05 | 14.183 | 48,597 | -3,239 | 0.00% | 689,256 |
| 2017-12-21 | 2017-12-19 | 13.134 | 51,836 | +3,239 | 0.00% | 680,795 |
| 2017-10-10 | 2017-10-06 | 15.186 | 48,597 | +3,240 | 0.00% | 738,006 |
| 2017-06-22 | 2017-06-20 | 15.934 | 45,357 | +986 | 0.00% | 722,716 |
| 2017-02-24 | 2017-02-22 | 16.281 | 44,371 | -6,338 | 0.00% | 722,405 |
| 2016-07-13 | 2016-07-11 | 13.205 | 50,709 | -3,170 | 0.00% | 669,595 |
| 2016-07-08 | 2016-07-06 | 12.794 | 53,879 | +3,170 | 0.00% | 689,354 |
| 2016-06-22 | 2016-06-20 | 13.806 | 50,709 | +1,338 | 0.00% | 700,069 |
| 2016-04-08 | 2016-04-06 | 14.778 | 49,371 | -3,086 | 0.00% | 729,597 |
| 2016-03-04 | 2016-03-02 | 12.104 | 52,457 | -6,171 | 0.00% | 634,951 |
| 2016-02-25 | 2016-02-23 | 11.732 | 58,628 | +6,171 | 0.00% | 687,796 |
| 2016-02-18 | 2016-02-16 | 10.711 | 52,457 | +3,086 | 0.00% | 561,851 |
| 2016-02-03 | 2016-02-01 | 10.824 | 49,371 | -3,086 | 0.00% | 534,398 |
| 2016-01-29 | 2016-01-27 | 10.289 | 52,457 | -12,343 | 0.00% | 539,751 |
| 2016-01-27 | 2016-01-25 | 10.257 | 64,800 | -6,171 | 0.00% | 664,653 |
| 2016-01-25 | 2016-01-21 | 9.479 | 70,971 | +6,171 | 0.00% | 672,749 |
| 2016-01-21 | 2016-01-19 | 11.002 | 64,800 | -6,171 | 0.00% | 712,953 |
| 2016-01-18 | 2016-01-14 | 10.613 | 70,971 | +6,171 | 0.00% | 753,249 |
| 2015-12-03 | 2015-12-01 | 14.616 | 64,800 | +18,514 | 0.00% | 947,104 |
| 2015-10-20 | 2015-10-16 | 17.792 | 46,286 | -6,171 | 0.00% | 823,509 |
| 2015-10-19 | 2015-10-15 | 17.468 | 52,457 | -6,171 | 0.00% | 916,301 |
| 2015-10-09 | 2015-10-07 | 17.500 | 58,628 | -2,469 | 0.00% | 1,025,994 |
| 2015-10-07 | 2015-10-05 | 16.625 | 61,097 | -6,171 | 0.00% | 1,015,742 |
| 2015-08-17 | 2015-08-13 | 17.630 | 67,268 | -6,172 | 0.00% | 1,185,915 |
| 2015-08-03 | 2015-07-30 | 16.139 | 73,440 | +2,469 | 0.00% | 1,185,245 |
| 2015-06-22 | 2015-06-18 | 19.744 | 70,971 | +1,311 | 0.00% | 1,401,281 |
| 2015-06-04 | 2015-06-02 | 22.353 | 69,660 | -6,058 | 0.00% | 1,557,096 |
| 2015-05-20 | 2015-05-18 | 21.825 | 75,718 | +3,029 | 0.00% | 1,652,509 |
| 2015-05-05 | 2015-04-30 | 23.409 | 72,689 | +1,817 | 0.00% | 1,701,603 |
| 2015-04-02 | 2015-03-31 | 18.028 | 70,872 | -6,057 | 0.00% | 1,277,646 |
| 2015-04-01 | 2015-03-30 | 18.853 | 76,929 | +6,057 | 0.00% | 1,450,339 |
| 2015-03-26 | 2015-03-24 | 16.360 | 70,872 | -1,817 | 0.00% | 1,159,476 |
| 2015-03-04 | 2015-03-02 | 15.287 | 72,689 | +1,817 | 0.00% | 1,111,202 |
| 2014-11-19 | 2014-11-17 | 11.275 | 70,872 | -9,086 | 0.00% | 799,114 |
| 2014-10-23 | 2014-10-21 | 9.129 | 79,958 | -606 | 0.00% | 729,962 |
| 2014-06-23 | 2014-06-19 | 9.237 | 80,564 | +3,529 | 0.00% | 744,147 |
| 2014-05-26 | 2014-05-22 | 9.081 | 77,035 | -1,738 | 0.00% | 699,580 |
| 2014-01-27 | 2014-01-23 | 9.841 | 78,773 | -579 | 0.00% | 775,204 |
| 2013-11-27 | 2013-11-25 | 11.188 | 79,352 | -2,896 | 0.00% | 887,762 |
| 2013-10-08 | 2013-10-04 | 10.687 | 82,248 | +2,896 | 0.00% | 878,982 |
| 2013-08-16 | 2013-08-13 | 11.326 | 79,352 | -2,896 | 0.00% | 898,722 |
| 2013-07-29 | 2013-07-25 | 10.532 | 82,248 | -4,054 | 0.00% | 866,202 |
| 2013-07-08 | 2013-07-04 | 9.409 | 86,302 | +2,896 | 0.00% | 812,047 |
| 2013-07-04 | 2013-07-02 | 10.907 | 83,406 | +4,054 | 0.00% | 909,722 |
| 2013-07-03 | 2013-06-28 | 10.889 | 79,352 | +2,984 | 0.00% | 864,081 |
| 2013-07-02 | 2013-06-27 | 10.835 | 76,368 | -4,460 | 0.00% | 827,477 |
| 2013-06-27 | 2013-06-25 | 10.620 | 80,828 | +7,247 | 0.00% | 858,403 |
| 2013-04-03 | 2013-03-28 | 12.952 | 73,581 | -2,787 | 0.00% | 953,039 |
| 2013-03-21 | 2013-03-19 | 12.001 | 76,368 | +2,787 | 0.00% | 916,527 |
| 2013-01-09 | 2013-01-07 | 14.244 | 73,581 | -2,787 | 0.00% | 1,048,079 |
| 2012-12-10 | 2012-12-06 | 13.132 | 76,368 | -1,673 | 0.00% | 1,002,837 |
| 2012-12-06 | 2012-12-04 | 12.611 | 78,041 | -1,672 | 0.00% | 984,206 |
| 2012-12-04 | 2012-11-30 | 12.665 | 79,713 | +1,672 | 0.00% | 1,009,582 |
| 2012-11-20 | 2012-11-16 | 12.271 | 78,041 | -3,344 | 0.00% | 957,605 |
| 2012-11-19 | 2012-11-15 | 12.181 | 81,385 | +3,344 | 0.00% | 991,338 |
| 2012-10-16 | 2012-10-12 | 12.037 | 78,041 | -2,787 | 0.00% | 939,405 |
| 2012-09-05 | 2012-09-03 | 10.835 | 80,828 | +2,787 | 0.00% | 875,803 |
| 2012-08-13 | 2012-08-09 | 12.611 | 78,041 | -2,787 | 0.00% | 984,206 |
| 2012-08-03 | 2012-08-01 | 12.306 | 80,828 | -2,787 | 0.00% | 994,703 |
| 2012-07-26 | 2012-07-24 | 12.217 | 83,615 | +2,787 | 0.00% | 1,021,501 |
| 2012-07-20 | 2012-07-18 | 12.773 | 80,828 | +2,787 | 0.00% | 1,032,404 |
| 2012-06-08 | 2012-06-06 | 12.851 | 78,041 | +2,437 | 0.00% | 1,002,920 |
| 2012-03-19 | 2012-03-15 | 13.462 | 75,604 | +2,700 | 0.00% | 1,017,802 |
| 2012-02-06 | 2012-02-02 | 13.888 | 72,904 | -2,700 | 0.00% | 1,012,504 |
| 2012-01-31 | 2012-01-27 | 13.833 | 75,604 | -2,700 | 0.00% | 1,045,802 |
| 2012-01-10 | 2012-01-06 | 11.759 | 78,304 | -5,400 | 0.00% | 920,750 |
| 2011-07-15 | 2011-07-13 | 12.277 | 83,704 | +2,700 | 0.00% | 1,027,647 |
| 2011-06-09 | 2011-06-07 | 13.277 | 81,004 | -2,700 | 0.00% | 1,075,498 |
| 2011-05-12 | 2011-05-09 | 12.629 | 83,704 | +2,700 | 0.00% | 1,057,097 |
| 2011-04-28 | 2011-04-26 | 14.120 | 81,004 | +2,076 | 0.00% | 1,143,808 |
| 2010-09-22 | 2010-09-20 | 13.854 | 78,928 | -5,262 | 0.00% | 1,093,494 |
| 2010-08-17 | 2010-08-13 | 13.455 | 84,190 | +7,893 | 0.00% | 1,132,796 |
| 2010-07-07 | 2010-07-05 | 13.322 | 76,297 | -5,262 | 0.00% | 1,016,444 |
| 2010-05-27 | 2010-05-25 | 11.422 | 81,559 | -4,210 | 0.00% | 931,546 |
| 2010-05-26 | 2010-05-24 | 12.106 | 85,769 | +10,524 | 0.00% | 1,038,311 |
| 2010-05-17 | 2010-05-13 | 13.393 | 75,245 | +1,463 | 0.00% | 1,007,726 |
| 2010-03-12 | 2010-03-10 | 14.284 | 73,782 | +5,160 | 0.00% | 1,053,913 |
| 2010-01-25 | 2010-01-21 | 14.304 | 68,622 | +10,319 | 0.00% | 981,537 |
| 2010-01-05 | 2009-12-31 | 14.400 | 58,303 | +4,644 | 0.00% | 839,589 |
| 2009-12-17 | 2009-12-15 | 14.420 | 53,659 | -2,064 | 0.00% | 773,753 |
| 2009-12-09 | 2009-12-07 | 14.478 | 55,723 | +2,064 | 0.00% | 806,755 |
| 2009-10-28 | 2009-10-23 | 17.017 | 53,659 | +515 | 0.00% | 913,112 |
| 2009-10-20 | 2009-10-16 | 17.036 | 53,144 | -515 | 0.00% | 905,378 |
| 2009-10-13 | 2009-10-09 | 17.734 | 53,659 | +2,579 | 0.00% | 951,591 |
| 2009-09-14 | 2009-09-10 | 17.579 | 51,080 | +516 | 0.00% | 897,935 |
| 2009-09-04 | 2009-09-02 | 17.094 | 50,564 | +5,160 | 0.00% | 864,364 |
| 2009-06-09 | 2009-06-05 | 21.048 | 45,404 | -3,096 | 0.00% | 955,676 |
| 2009-05-15 | 2009-05-13 | 20.112 | 48,500 | +547 | 0.00% | 975,432 |
| 2009-05-07 | 2009-05-05 | 19.798 | 47,953 | -2,041 | 0.00% | 949,391 |
| 2009-04-21 | 2009-04-17 | 18.603 | 49,994 | -5,101 | 0.00% | 930,019 |
| 2009-03-05 | 2009-03-03 | 14.212 | 55,095 | -1,021 | 0.00% | 782,993 |
| 2009-01-09 | 2009-01-07 | 19.877 | 56,116 | -2,550 | 0.00% | 1,115,405 |
| 2008-12-02 | 2008-11-28 | 16.505 | 58,666 | -1,531 | 0.00% | 968,292 |
| 2008-11-10 | 2008-11-06 | 11.311 | 60,197 | +5,102 | 0.00% | 680,861 |
| 2008-10-10 | 2008-10-08 | 10.487 | 55,095 | -5,102 | 0.00% | 577,795 |
| 2008-10-09 | 2008-10-06 | 12.722 | 60,197 | +5,102 | 0.00% | 765,821 |
| 2008-09-25 | 2008-09-23 | 15.113 | 55,095 | -5,102 | 0.00% | 832,673 |
| 2008-09-24 | 2008-09-22 | 16.329 | 60,197 | +5,102 | 0.00% | 982,941 |
| 2008-08-29 | 2008-08-27 | 26.777 | 55,095 | +510 | 0.00% | 1,475,267 |
| 2008-07-28 | 2008-07-24 | 30.266 | 54,585 | -510 | 0.00% | 1,652,070 |
| 2008-06-12 | 2008-06-10 | 31.050 | 55,095 | +1,020 | 0.00% | 1,710,705 |
| 2008-05-30 | 2008-05-28 | 33.442 | 54,075 | +2,551 | 0.00% | 1,808,354 |
| 2008-05-21 | 2008-05-19 | 36.029 | 51,524 | +510 | 0.00% | 1,856,363 |
| 2008-05-15 | 2008-05-13 | 35.480 | 51,014 | +281 | 0.00% | 1,809,952 |
| 2008-03-27 | 2008-03-25 | 32.326 | 50,733 | +1,014 | 0.00% | 1,639,984 |
| 2008-01-29 | 2008-01-25 | 40.309 | 49,719 | -507 | 0.00% | 2,004,107 |
| 2008-01-24 | 2008-01-22 | 33.272 | 50,226 | +8,625 | 0.00% | 1,671,115 |
| 2008-01-23 | 2008-01-21 | 39.225 | 41,601 | -1,015 | 0.00% | 1,631,782 |
| 2008-01-22 | 2008-01-18 | 40.112 | 42,616 | +2,537 | 0.00% | 1,709,394 |
| 2008-01-21 | 2008-01-17 | 40.999 | 40,079 | +2,536 | 0.00% | 1,643,181 |
| 2008-01-17 | 2008-01-15 | 42.970 | 37,543 | -5,073 | 0.00% | 1,613,209 |
| 2008-01-07 | 2008-01-03 | 43.068 | 42,616 | +2,537 | 0.00% | 1,835,394 |
| 2008-01-03 | 2007-12-31 | 40.309 | 40,079 | +1,522 | 0.00% | 1,615,531 |
| 2007-12-18 | 2007-12-14 | 41.393 | 38,557 | +2,536 | 0.00% | 1,595,981 |
| 2007-12-14 | 2007-12-12 | 42.674 | 36,021 | -2,536 | 0.00% | 1,537,159 |
| 2007-12-04 | 2007-11-30 | 44.448 | 38,557 | -508 | 0.00% | 1,713,780 |
| 2007-12-03 | 2007-11-29 | 42.280 | 39,065 | +508 | 0.00% | 1,651,659 |
| 2007-11-23 | 2007-11-21 | 41.590 | 38,557 | +2,536 | 0.00% | 1,603,581 |
| 2007-10-25 | 2007-10-23 | 44.744 | 36,021 | +1,522 | 0.00% | 1,611,710 |
| 2007-10-10 | 2007-10-08 | 41.984 | 34,499 | -1,522 | 0.00% | 1,448,409 |
| 2007-10-09 | 2007-10-05 | 43.364 | 36,021 | -507 | 0.00% | 1,562,009 |
| 2007-10-05 | 2007-10-03 | 40.407 | 36,528 | +507 | 0.00% | 1,475,995 |
| 2007-10-04 | 2007-10-02 | 38.870 | 36,021 | -2,029 | 0.00% | 1,400,128 |
| 2007-09-24 | 2007-09-20 | 35.953 | 38,050 | -2,029 | 0.00% | 1,367,996 |
| 2007-09-20 | 2007-09-18 | 34.809 | 40,079 | -508 | 0.00% | 1,395,124 |
| 2007-09-18 | 2007-09-14 | 35.125 | 40,587 | +1,522 | 0.00% | 1,425,607 |
| 2007-09-11 | 2007-09-07 | 34.809 | 39,065 | -50,733 | 0.00% | 1,359,827 |
| 2007-08-21 | 2007-08-17 | 27.477 | 89,798 | +3,044 | 0.00% | 2,467,372 |
| 2007-08-15 | 2007-08-13 | 30.867 | 86,754 | +507 | 0.00% | 2,677,851 |
| 2007-08-08 | 2007-08-06 | 28.975 | 86,247 | +1,015 | 0.00% | 2,499,002 |
| 2007-08-06 | 2007-08-02 | 31.222 | 85,232 | -508 | 0.00% | 2,661,111 |
| 2007-08-03 | 2007-08-01 | 33.390 | 85,740 | +508 | 0.00% | 2,862,873 |
| 2007-08-02 | 2007-07-31 | 35.243 | 85,232 | -7,610 | 0.00% | 3,003,830 |
| 2007-07-31 | 2007-07-27 | 32.681 | 92,842 | +53,270 | 0.00% | 3,034,130 |
| 2007-07-24 | 2007-07-20 | 34.494 | 39,572 | -50,734 | 0.00% | 1,364,996 |
| 2007-07-20 | 2007-07-18 | 33.981 | 90,306 | +1,015 | 0.00% | 3,068,733 |
| 2007-07-18 | 2007-07-16 | 34.455 | 89,291 | +1,015 | 0.00% | 3,076,481 |
| 2007-07-17 | 2007-07-13 | 32.759 | 88,276 | +7,102 | 0.00% | 2,891,871 |
| 2007-07-11 | 2007-07-09 | 35.046 | 81,174 | +508 | 0.00% | 2,844,814 |
| 2007-07-10 | 2007-07-06 | 34.257 | 80,666 | -508 | 0.00% | 2,763,411 |
| 2007-07-09 | 2007-07-05 | 31.143 | 81,174 | +508 | 0.00% | 2,528,013 |
| 2007-07-03 | 2007-06-28 | 27.635 | 80,666 | +1,522 | 0.00% | 2,229,173 |
| 2007-06-28 | 2007-06-26 | 26.452 | 79,144 | +507 | 0.00% | 2,093,513 |
| 2007-06-26 | 2007-06-22 | 26.649 | 78,637 | 0.00% | 2,095,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy