History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | -33,833 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 33,833 | +33,833 | 0.00% | 173,252 |
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | -34,799 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 34,799 | +34,799 | 0.00% | 193,678 |
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | -385,494 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 385,494 | +244,803 | 0.01% | 1,849,500 |
| 2024-07-16 | 2024-07-12 | 4.830 | 140,691 | +140,691 | 0.00% | 679,499 |
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | -140,691 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 140,691 | +9,358 | 0.00% | 774,518 |
| 2024-06-12 | 2024-06-07 | 5.768 | 131,333 | +131,333 | 0.00% | 757,501 |
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | -218,888 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 218,888 | +218,888 | 0.01% | 1,070,000 |
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | -113,822 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 113,822 | +113,822 | 0.00% | 496,601 |
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | -131,333 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 131,333 | +131,333 | 0.00% | 553,501 |
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | -166,198 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 166,198 | +166,198 | 0.00% | 949,999 |
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | -1,101,063 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 1,101,063 | -4,899,522 | 0.03% | 6,095,000 |
| 2023-03-30 | 2023-03-28 | 5.668 | 6,000,585 | -12,465 | 0.16% | 34,010,909 |
| 2023-03-29 | 2023-03-27 | 5.548 | 6,013,050 | -181,156 | 0.16% | 33,357,959 |
| 2023-03-27 | 2023-03-23 | 5.921 | 6,194,206 | -3,672,149 | 0.17% | 36,673,679 |
| 2023-03-24 | 2023-03-22 | 5.800 | 9,866,355 | -520,832 | 0.27% | 57,227,861 |
| 2023-03-21 | 2023-03-17 | 6.125 | 10,387,187 | +10,387,187 | 0.28% | 63,623,780 |
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | -125 | ||
| 2021-08-06 | 2021-08-04 | 4.951 | 125 | -782 | 0.00% | 619 |
| 2021-08-05 | 2021-08-03 | 4.951 | 907 | +782 | 0.00% | 4,491 |
| 2021-07-30 | 2021-07-28 | 4.670 | 125 | +125 | 0.00% | 584 |
| 2021-07-05 | 2021-06-30 | 4.823 | 0 | -77,378 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 77,378 | +4,272 | 0.00% | 406,565 |
| 2021-05-14 | 2021-05-12 | 5.146 | 73,106 | -22,154 | 0.00% | 376,199 |
| 2021-02-19 | 2021-02-17 | 5.132 | 95,260 | -486 | 0.00% | 488,912 |
| 2021-01-27 | 2021-01-25 | 5.051 | 95,746 | -30,277 | 0.00% | 483,627 |
| 2021-01-20 | 2021-01-18 | 5.417 | 126,023 | +30,277 | 0.00% | 682,638 |
| 2021-01-08 | 2021-01-06 | 4.970 | 95,746 | -370 | 0.00% | 475,847 |
| 2021-01-07 | 2021-01-05 | 4.469 | 96,116 | +370 | 0.00% | 429,527 |
| 2020-12-02 | 2020-11-30 | 5.444 | 95,746 | -337,471 | 0.00% | 521,228 |
| 2020-12-01 | 2020-11-27 | 5.593 | 433,217 | +337,471 | 0.01% | 2,422,904 |
| 2020-07-27 | 2020-07-23 | 6.148 | 95,746 | -74,583 | 0.00% | 588,650 |
| 2020-07-24 | 2020-07-22 | 6.202 | 170,329 | +74,583 | 0.01% | 1,056,416 |
| 2020-06-19 | 2020-06-17 | 6.915 | 95,746 | +4,988 | 0.00% | 662,036 |
| 2020-03-23 | 2020-03-19 | 7.100 | 90,758 | -15,400 | 0.00% | 644,402 |
| 2020-03-20 | 2020-03-18 | 7.315 | 106,158 | +15,400 | 0.00% | 776,494 |
| 2020-02-20 | 2020-02-18 | 8.229 | 90,758 | +461 | 0.00% | 746,832 |
| 2020-01-03 | 2019-12-31 | 9.072 | 90,297 | -1,400 | 0.00% | 819,148 |
| 2019-12-02 | 2019-11-28 | 8.843 | 91,697 | -25,899 | 0.00% | 810,889 |
| 2019-11-29 | 2019-11-27 | 8.886 | 117,596 | +25,899 | 0.00% | 1,044,957 |
| 2019-11-22 | 2019-11-20 | 8.615 | 91,697 | -34,999 | 0.00% | 789,929 |
| 2019-11-21 | 2019-11-19 | 8.643 | 126,696 | +34,999 | 0.00% | 1,095,050 |
| 2019-11-14 | 2019-11-12 | 8.686 | 91,697 | -22,399 | 0.00% | 796,479 |
| 2019-11-13 | 2019-11-11 | 8.672 | 114,096 | +22,399 | 0.00% | 989,406 |
| 2019-11-05 | 2019-11-01 | 8.600 | 91,697 | -2,100 | 0.00% | 788,619 |
| 2019-11-04 | 2019-10-31 | 8.529 | 93,797 | +2,100 | 0.00% | 799,979 |
| 2019-11-01 | 2019-10-30 | 8.672 | 91,697 | -699,978 | 0.00% | 795,169 |
| 2019-10-28 | 2019-10-24 | 8.800 | 791,675 | -95,897 | 0.03% | 6,966,957 |
| 2019-10-25 | 2019-10-23 | 8.629 | 887,572 | +95,897 | 0.03% | 7,658,717 |
| 2019-10-18 | 2019-10-16 | 8.743 | 791,675 | +97,997 | 0.03% | 6,921,717 |
| 2019-10-10 | 2019-10-08 | 8.715 | 693,678 | +601,981 | 0.02% | 6,045,096 |
| 2019-10-03 | 2019-09-30 | 8.757 | 91,697 | -133,696 | 0.00% | 803,029 |
| 2019-09-12 | 2019-09-10 | 9.115 | 225,393 | -839,974 | 0.01% | 2,054,360 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,065,367 | +839,974 | 0.03% | 9,482,061 |
| 2019-08-27 | 2019-08-23 | 8.615 | 225,393 | -14,000 | 0.01% | 1,941,660 |
| 2019-08-26 | 2019-08-22 | 8.629 | 239,393 | +14,000 | 0.01% | 2,065,684 |
| 2019-07-23 | 2019-07-19 | 9.915 | 225,393 | -16,799 | 0.01% | 2,234,680 |
| 2019-07-19 | 2019-07-17 | 9.829 | 242,192 | -559,388 | 0.01% | 2,380,475 |
| 2019-07-18 | 2019-07-16 | 9.857 | 801,580 | +559,388 | 0.03% | 7,901,535 |
| 2019-07-16 | 2019-07-12 | 9.572 | 242,192 | -45,499 | 0.01% | 2,318,196 |
| 2019-07-04 | 2019-07-02 | 9.957 | 287,691 | -10,500 | 0.01% | 2,864,670 |
| 2019-06-27 | 2019-06-25 | 10.714 | 298,191 | +11,110 | 0.01% | 3,194,752 |
| 2019-06-26 | 2019-06-24 | 10.907 | 287,081 | -336,949 | 0.01% | 3,131,102 |
| 2019-06-25 | 2019-06-21 | 11.040 | 624,030 | -336,950 | 0.02% | 6,889,438 |
| 2019-06-24 | 2019-06-20 | 10.936 | 960,980 | +336,950 | 0.03% | 10,509,625 |
| 2019-06-21 | 2019-06-19 | 10.803 | 624,030 | -336,950 | 0.02% | 6,741,278 |
| 2019-06-18 | 2019-06-14 | 10.536 | 960,980 | -6,065 | 0.03% | 10,124,605 |
| 2019-06-13 | 2019-06-11 | 10.907 | 967,045 | +673,899 | 0.03% | 10,547,254 |
| 2019-05-15 | 2019-05-10 | 10.714 | 293,146 | -4,043 | 0.01% | 3,140,701 |
| 2019-03-21 | 2019-03-19 | 12.747 | 297,189 | -68,738 | 0.01% | 3,788,186 |
| 2019-03-20 | 2019-03-18 | 12.717 | 365,927 | +68,738 | 0.01% | 4,653,510 |
| 2019-03-19 | 2019-03-15 | 12.480 | 297,189 | -30,326 | 0.01% | 3,708,806 |
| 2019-03-18 | 2019-03-14 | 12.480 | 327,515 | +30,326 | 0.01% | 4,087,263 |
| 2019-02-22 | 2019-02-20 | 12.524 | 297,189 | -67,390 | 0.01% | 3,722,036 |
| 2019-02-21 | 2019-02-19 | 12.539 | 364,579 | +67,390 | 0.01% | 4,571,448 |
| 2019-02-15 | 2019-02-13 | 12.020 | 297,189 | -56,608 | 0.01% | 3,572,096 |
| 2019-02-14 | 2019-02-12 | 11.753 | 353,797 | +56,608 | 0.01% | 4,158,002 |
| 2019-02-12 | 2019-02-08 | 11.782 | 297,189 | -20,217 | 0.01% | 3,501,536 |
| 2019-02-11 | 2019-02-04 | 11.945 | 317,406 | -3,370 | 0.01% | 3,791,547 |
| 2019-02-08 | 2019-01-31 | 11.649 | 320,776 | -20,891 | 0.01% | 3,736,603 |
| 2019-02-01 | 2019-01-30 | 11.574 | 341,667 | +20,891 | 0.01% | 3,954,604 |
| 2019-01-15 | 2019-01-11 | 11.530 | 320,776 | +20,891 | 0.01% | 3,698,523 |
| 2019-01-04 | 2019-01-02 | 10.832 | 299,885 | -658 | 0.01% | 3,248,501 |
| 2018-12-13 | 2018-12-11 | 10.788 | 300,543 | -10,782 | 0.01% | 3,242,249 |
| 2018-12-12 | 2018-12-10 | 10.907 | 311,325 | +9,435 | 0.01% | 3,395,523 |
| 2018-12-11 | 2018-12-07 | 11.011 | 301,890 | +1,347 | 0.01% | 3,323,977 |
| 2018-11-13 | 2018-11-09 | 11.040 | 300,543 | -202,843 | 0.01% | 3,318,065 |
| 2018-11-09 | 2018-11-07 | 11.218 | 503,386 | +202,843 | 0.02% | 5,647,137 |
| 2018-10-16 | 2018-10-12 | 11.708 | 300,543 | +8,087 | 0.01% | 3,518,755 |
| 2018-10-15 | 2018-10-11 | 11.456 | 292,456 | +12,804 | 0.01% | 3,350,296 |
| 2018-10-12 | 2018-10-10 | 12.049 | 279,652 | +4,044 | 0.01% | 3,369,608 |
| 2018-10-05 | 2018-10-03 | 11.901 | 275,608 | -40,434 | 0.01% | 3,279,983 |
| 2018-10-04 | 2018-10-02 | 11.693 | 316,042 | +40,434 | 0.01% | 3,695,527 |
| 2018-09-04 | 2018-08-31 | 11.560 | 275,608 | -28,304 | 0.01% | 3,185,919 |
| 2018-09-03 | 2018-08-30 | 11.441 | 303,912 | +21,565 | 0.01% | 3,477,023 |
| 2018-08-23 | 2018-08-21 | 11.901 | 282,347 | -28,304 | 0.01% | 3,360,183 |
| 2018-08-22 | 2018-08-20 | 11.753 | 310,651 | -4,717 | 0.01% | 3,650,928 |
| 2018-08-21 | 2018-08-17 | 11.886 | 315,368 | +6,739 | 0.01% | 3,748,483 |
| 2018-08-20 | 2018-08-16 | 11.901 | 308,629 | +9,434 | 0.01% | 3,672,962 |
| 2018-08-17 | 2018-08-15 | 12.034 | 299,195 | +14,152 | 0.01% | 3,600,647 |
| 2018-08-16 | 2018-08-14 | 12.213 | 285,043 | +9,435 | 0.01% | 3,481,093 |
| 2018-08-13 | 2018-08-09 | 12.435 | 275,608 | -288,429 | 0.01% | 3,427,214 |
| 2018-08-09 | 2018-08-07 | 12.346 | 564,037 | -174,540 | 0.02% | 6,963,640 |
| 2018-08-08 | 2018-08-06 | 11.886 | 738,577 | +174,540 | 0.02% | 8,778,770 |
| 2018-08-06 | 2018-08-02 | 12.539 | 564,037 | +101,759 | 0.02% | 7,072,447 |
| 2018-08-01 | 2018-07-30 | 12.865 | 462,278 | -82,890 | 0.02% | 5,947,408 |
| 2018-07-31 | 2018-07-27 | 12.687 | 545,168 | +82,890 | 0.02% | 6,916,747 |
| 2018-07-20 | 2018-07-18 | 10.669 | 462,278 | +186,670 | 0.02% | 4,932,164 |
| 2018-07-18 | 2018-07-16 | 10.684 | 275,608 | +657 | 0.01% | 2,944,623 |
| 2018-06-28 | 2018-06-26 | 12.254 | 274,951 | +10,586 | 0.01% | 3,369,236 |
| 2018-06-22 | 2018-06-20 | 12.640 | 264,365 | -1,296 | 0.01% | 3,341,515 |
| 2018-06-06 | 2018-06-04 | 13.226 | 265,661 | -648 | 0.01% | 3,513,696 |
| 2018-05-30 | 2018-05-28 | 13.242 | 266,309 | -12,311 | 0.01% | 3,526,377 |
| 2018-05-23 | 2018-05-18 | 13.350 | 278,620 | +14,255 | 0.01% | 3,719,495 |
| 2018-05-08 | 2018-05-04 | 13.489 | 264,365 | -54,429 | 0.01% | 3,565,915 |
| 2018-05-04 | 2018-05-02 | 13.844 | 318,794 | +54,429 | 0.01% | 4,413,247 |
| 2018-04-19 | 2018-04-17 | 12.655 | 264,365 | -25,919 | 0.01% | 3,345,595 |
| 2018-04-06 | 2018-04-03 | 12.948 | 290,284 | -52,484 | 0.01% | 3,758,726 |
| 2018-03-22 | 2018-03-20 | 12.871 | 342,768 | -7,127 | 0.01% | 4,411,862 |
| 2018-03-21 | 2018-03-19 | 12.825 | 349,895 | +85,530 | 0.01% | 4,487,396 |
| 2018-02-12 | 2018-02-08 | 13.303 | 264,365 | -32,398 | 0.01% | 3,516,955 |
| 2018-02-08 | 2018-02-06 | 13.612 | 296,763 | +32,398 | 0.01% | 4,039,559 |
| 2018-01-24 | 2018-01-22 | 14.692 | 264,365 | -259,182 | 0.01% | 3,884,155 |
| 2018-01-23 | 2018-01-19 | 14.692 | 523,547 | +119,871 | 0.02% | 7,692,159 |
| 2018-01-22 | 2018-01-18 | 14.584 | 403,676 | +155,509 | 0.01% | 5,887,357 |
| 2018-01-19 | 2018-01-17 | 14.060 | 248,167 | +6,480 | 0.01% | 3,489,137 |
| 2017-12-15 | 2017-12-13 | 13.381 | 241,687 | -248,814 | 0.01% | 3,233,911 |
| 2017-12-14 | 2017-12-12 | 13.303 | 490,501 | +1,295 | 0.02% | 6,525,335 |
| 2017-12-05 | 2017-12-01 | 13.427 | 489,206 | -177,539 | 0.02% | 6,568,507 |
| 2017-12-04 | 2017-11-30 | 13.458 | 666,745 | +117,280 | 0.02% | 8,972,880 |
| 2017-11-28 | 2017-11-24 | 13.612 | 549,465 | -77,755 | 0.02% | 7,479,357 |
| 2017-11-27 | 2017-11-23 | 13.535 | 627,220 | +77,755 | 0.02% | 8,489,363 |
| 2017-11-06 | 2017-11-02 | 14.538 | 549,465 | -842,341 | 0.02% | 7,988,156 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,391,806 | -1,409,300 | 0.05% | 20,341,562 |
| 2017-11-01 | 2017-10-30 | 15.094 | 2,801,106 | +45,356 | 0.10% | 42,278,933 |
| 2017-10-31 | 2017-10-27 | 15.171 | 2,755,750 | -623,980 | 0.10% | 41,806,995 |
| 2017-10-30 | 2017-10-26 | 15.186 | 3,379,730 | -259,181 | 0.12% | 51,325,445 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,638,911 | -295,468 | 0.13% | 55,205,274 |
| 2017-10-25 | 2017-10-23 | 15.171 | 3,934,379 | -647,954 | 0.14% | 59,687,767 |
| 2017-10-24 | 2017-10-20 | 15.387 | 4,582,333 | -971,931 | 0.16% | 70,507,842 |
| 2017-10-20 | 2017-10-18 | 15.464 | 5,554,264 | -170,412 | 0.19% | 85,891,435 |
| 2017-10-19 | 2017-10-17 | 15.387 | 5,724,676 | -283,156 | 0.20% | 88,084,945 |
| 2017-10-18 | 2017-10-16 | 15.526 | 6,007,832 | -71,275 | 0.21% | 93,276,314 |
| 2017-10-17 | 2017-10-13 | 15.557 | 6,079,107 | +71,275 | 0.21% | 94,570,555 |
| 2017-10-09 | 2017-10-04 | 15.325 | 6,007,832 | +518,363 | 0.21% | 92,070,955 |
| 2017-09-29 | 2017-09-27 | 15.063 | 5,489,469 | +2,915,794 | 0.19% | 82,686,721 |
| 2017-09-20 | 2017-09-18 | 15.495 | 2,573,675 | -7,775 | 0.09% | 39,878,887 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,581,450 | +7,775 | 0.09% | 40,318,080 |
| 2017-09-08 | 2017-09-06 | 15.773 | 2,573,675 | -11,663 | 0.09% | 40,593,848 |
| 2017-09-05 | 2017-09-01 | 16.020 | 2,585,338 | -14,255 | 0.09% | 41,416,205 |
| 2017-09-04 | 2017-08-31 | 16.081 | 2,599,593 | +14,255 | 0.09% | 41,805,045 |
| 2017-09-01 | 2017-08-30 | 16.081 | 2,585,338 | -1,231,113 | 0.09% | 41,575,805 |
| 2017-08-28 | 2017-08-24 | 15.958 | 3,816,451 | -79,050 | 0.13% | 60,902,602 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,895,501 | +33,883 | 0.14% | 61,562,875 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,861,618 | +45,167 | 0.13% | 61,623,373 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,816,451 | +1,295,909 | 0.13% | 59,371,202 |
| 2017-08-15 | 2017-08-11 | 15.557 | 2,520,542 | -1,943,863 | 0.09% | 39,211,196 |
| 2017-08-09 | 2017-08-07 | 16.267 | 4,464,405 | -1,944 | 0.16% | 72,620,597 |
| 2017-08-08 | 2017-08-04 | 16.174 | 4,466,349 | -64,148 | 0.16% | 72,238,639 |
| 2017-08-07 | 2017-08-03 | 15.958 | 4,530,497 | -11,015 | 0.16% | 72,297,287 |
| 2017-07-31 | 2017-07-27 | 16.390 | 4,541,512 | -117,927 | 0.16% | 74,435,584 |
| 2017-07-25 | 2017-07-21 | 16.791 | 4,659,439 | -552,058 | 0.16% | 78,238,073 |
| 2017-07-14 | 2017-07-12 | 15.865 | 5,211,497 | -18,790 | 0.18% | 82,682,048 |
| 2017-07-13 | 2017-07-11 | 15.464 | 5,230,287 | +152,269 | 0.18% | 80,881,437 |
| 2017-07-05 | 2017-07-03 | 15.680 | 5,078,018 | -101,729 | 0.18% | 79,623,921 |
| 2017-07-03 | 2017-06-29 | 15.711 | 5,179,747 | +101,729 | 0.18% | 81,378,924 |
| 2017-06-28 | 2017-06-26 | 15.804 | 5,078,018 | +329,809 | 0.18% | 80,250,881 |
| 2017-06-27 | 2017-06-23 | 15.742 | 4,748,209 | +647,954 | 0.17% | 74,745,597 |
| 2017-06-22 | 2017-06-20 | 15.934 | 4,100,255 | +89,145 | 0.14% | 65,333,231 |
| 2017-06-02 | 2017-05-31 | 16.597 | 4,011,110 | +9,508 | 0.14% | 66,570,560 |
| 2017-05-19 | 2017-05-17 | 17.007 | 4,001,602 | -2,218,534 | 0.14% | 68,054,140 |
| 2017-05-18 | 2017-05-16 | 17.354 | 6,220,136 | -2,218,535 | 0.22% | 107,942,995 |
| 2017-05-17 | 2017-05-15 | 17.417 | 8,438,671 | +2,218,535 | 0.30% | 146,975,527 |
| 2017-05-16 | 2017-05-12 | 17.196 | 6,220,136 | +2,218,534 | 0.22% | 106,961,695 |
| 2017-05-08 | 2017-05-04 | 16.723 | 4,001,602 | -218,684 | 0.14% | 66,917,800 |
| 2017-05-05 | 2017-05-02 | 16.881 | 4,220,286 | +218,684 | 0.15% | 71,240,598 |
| 2017-05-04 | 2017-04-28 | 16.881 | 4,001,602 | -191,428 | 0.14% | 67,549,100 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,193,030 | +806,913 | 0.15% | 70,119,003 |
| 2017-04-28 | 2017-04-26 | 17.101 | 3,386,117 | +2,218,534 | 0.12% | 57,907,277 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,167,583 | +151,494 | 0.04% | 19,819,922 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,016,089 | +268,760 | 0.04% | 17,152,105 |
| 2017-04-19 | 2017-04-13 | 17.512 | 747,329 | +507,093 | 0.03% | 13,086,898 |
| 2017-04-11 | 2017-04-07 | 17.985 | 240,236 | -1,267,733 | 0.01% | 4,320,608 |
| 2017-04-10 | 2017-04-06 | 17.953 | 1,507,969 | -31,694 | 0.05% | 27,073,012 |
| 2017-04-07 | 2017-04-05 | 17.890 | 1,539,663 | +1,299,427 | 0.05% | 27,544,864 |
| 2017-04-03 | 2017-03-30 | 17.291 | 240,236 | +6,339 | 0.01% | 4,153,847 |
| 2017-03-31 | 2017-03-29 | 17.480 | 233,897 | -634 | 0.01% | 4,088,522 |
| 2017-03-28 | 2017-03-24 | 18.016 | 234,531 | -31,693 | 0.01% | 4,225,404 |
| 2017-03-27 | 2017-03-23 | 18.143 | 266,224 | -1,901,601 | 0.01% | 4,829,998 |
| 2017-03-24 | 2017-03-22 | 17.922 | 2,167,825 | +38,032 | 0.08% | 38,851,201 |
| 2017-03-23 | 2017-03-21 | 18.111 | 2,129,793 | +1,901,601 | 0.08% | 38,572,801 |
| 2017-03-22 | 2017-03-20 | 17.354 | 228,192 | -1,267,734 | 0.01% | 3,959,998 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,495,926 | +1,267,734 | 0.05% | 25,204,800 |
| 2017-03-01 | 2017-02-27 | 15.776 | 228,192 | -31,693 | 0.01% | 3,599,998 |
| 2017-02-24 | 2017-02-22 | 16.281 | 259,885 | +31,693 | 0.01% | 4,231,193 |
| 2017-02-17 | 2017-02-15 | 16.155 | 228,192 | -95,080 | 0.01% | 3,686,398 |
| 2017-02-16 | 2017-02-14 | 16.218 | 323,272 | +63,387 | 0.01% | 5,242,798 |
| 2017-02-15 | 2017-02-13 | 15.965 | 259,885 | +31,693 | 0.01% | 4,149,193 |
| 2017-02-02 | 2017-01-27 | 14.845 | 228,192 | -34,863 | 0.01% | 3,387,599 |
| 2017-02-01 | 2017-01-25 | 14.830 | 263,055 | -5,705 | 0.01% | 3,901,003 |
| 2017-01-26 | 2017-01-24 | 14.924 | 268,760 | +21,552 | 0.01% | 4,011,046 |
| 2017-01-18 | 2017-01-16 | 14.483 | 247,208 | +11,409 | 0.01% | 3,580,198 |
| 2017-01-03 | 2016-12-29 | 13.930 | 235,799 | -76,697 | 0.01% | 3,284,767 |
| 2016-12-30 | 2016-12-28 | 13.851 | 312,496 | +76,697 | 0.01% | 4,328,534 |
| 2016-12-28 | 2016-12-22 | 13.457 | 235,799 | -105,855 | 0.01% | 3,173,167 |
| 2016-12-23 | 2016-12-21 | 13.457 | 341,654 | +105,855 | 0.01% | 4,597,666 |
| 2016-12-07 | 2016-12-05 | 14.309 | 235,799 | -6,358 | 0.01% | 3,374,047 |
| 2016-12-06 | 2016-12-02 | 14.672 | 242,157 | +6,358 | 0.01% | 3,552,891 |
| 2016-11-10 | 2016-11-08 | 14.214 | 235,799 | -37,398 | 0.01% | 3,351,727 |
| 2016-11-08 | 2016-11-04 | 14.072 | 273,197 | -2,535 | 0.01% | 3,844,525 |
| 2016-11-07 | 2016-11-03 | 13.915 | 275,732 | +2,535 | 0.01% | 3,836,698 |
| 2016-11-04 | 2016-11-02 | 13.741 | 273,197 | +37,398 | 0.01% | 3,754,015 |
| 2016-10-25 | 2016-10-20 | 13.788 | 235,799 | -13,945 | 0.01% | 3,251,287 |
| 2016-10-05 | 2016-10-03 | 12.921 | 249,744 | +13,945 | 0.01% | 3,226,865 |
| 2016-10-04 | 2016-09-30 | 12.858 | 235,799 | -13,945 | 0.01% | 3,031,806 |
| 2016-10-03 | 2016-09-29 | 13.015 | 249,744 | +3,170 | 0.01% | 3,250,506 |
| 2016-09-30 | 2016-09-28 | 12.984 | 246,574 | +10,775 | 0.01% | 3,201,467 |
| 2016-09-14 | 2016-09-12 | 13.268 | 235,799 | +19,017 | 0.01% | 3,128,527 |
| 2016-09-08 | 2016-09-06 | 13.552 | 216,782 | +12,677 | 0.01% | 2,937,773 |
| 2016-08-16 | 2016-08-12 | 14.830 | 204,105 | +3,803 | 0.01% | 3,026,798 |
| 2016-08-15 | 2016-08-11 | 14.814 | 200,302 | -346,091 | 0.01% | 2,967,241 |
| 2016-08-12 | 2016-08-10 | 14.703 | 546,393 | +346,091 | 0.02% | 8,033,836 |
| 2016-07-07 | 2016-07-05 | 13.031 | 200,302 | -634 | 0.01% | 2,610,161 |
| 2016-06-27 | 2016-06-23 | 13.284 | 200,936 | -12,677 | 0.01% | 2,669,142 |
| 2016-06-23 | 2016-06-21 | 13.903 | 213,613 | -311,229 | 0.01% | 2,969,827 |
| 2016-06-22 | 2016-06-20 | 13.806 | 524,842 | +13,850 | 0.02% | 7,245,767 |
| 2016-06-21 | 2016-06-17 | 13.708 | 510,992 | +303,016 | 0.02% | 7,004,879 |
| 2016-06-13 | 2016-06-08 | 14.632 | 207,976 | +617 | 0.01% | 3,043,106 |
| 2016-04-21 | 2016-04-19 | 16.269 | 207,359 | -1,852 | 0.01% | 3,373,438 |
| 2016-04-20 | 2016-04-18 | 15.815 | 209,211 | +1,852 | 0.01% | 3,308,647 |
| 2016-04-19 | 2016-04-15 | 15.961 | 207,359 | -315,359 | 0.01% | 3,309,598 |
| 2016-04-18 | 2016-04-14 | 16.058 | 522,718 | +315,359 | 0.02% | 8,393,774 |
| 2016-03-02 | 2016-02-29 | 11.343 | 207,359 | -617 | 0.01% | 2,351,999 |
| 2016-03-01 | 2016-02-26 | 11.537 | 207,976 | +617 | 0.01% | 2,399,437 |
| 2016-02-25 | 2016-02-23 | 11.732 | 207,359 | -324,616 | 0.01% | 2,432,639 |
| 2016-02-24 | 2016-02-22 | 11.991 | 531,975 | +324,616 | 0.02% | 6,378,802 |
| 2016-02-22 | 2016-02-18 | 12.282 | 207,359 | -345,599 | 0.01% | 2,546,879 |
| 2016-02-19 | 2016-02-17 | 11.391 | 552,958 | +345,599 | 0.02% | 6,298,884 |
| 2016-02-18 | 2016-02-16 | 10.711 | 207,359 | -519,632 | 0.01% | 2,220,959 |
| 2016-02-17 | 2016-02-15 | 10.549 | 726,991 | +519,632 | 0.03% | 7,668,778 |
| 2016-01-06 | 2016-01-04 | 12.412 | 207,359 | -160,457 | 0.01% | 2,573,759 |
| 2015-12-21 | 2015-12-17 | 13.125 | 367,816 | -5,554 | 0.01% | 4,827,606 |
| 2015-12-18 | 2015-12-16 | 13.125 | 373,370 | +67,268 | 0.01% | 4,900,502 |
| 2015-12-04 | 2015-12-02 | 14.907 | 306,102 | +61,714 | 0.01% | 4,563,207 |
| 2015-12-03 | 2015-12-01 | 14.616 | 244,388 | -1,234,280 | 0.01% | 3,571,927 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,478,668 | -234,513 | 0.05% | 22,163,001 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,713,181 | +1,234,280 | 0.06% | 30,036,317 |
| 2015-11-06 | 2015-11-04 | 17.111 | 478,901 | +37,029 | 0.02% | 8,194,564 |
| 2015-10-22 | 2015-10-19 | 17.500 | 441,872 | -178,971 | 0.02% | 7,732,793 |
| 2015-10-15 | 2015-10-13 | 17.306 | 620,843 | +30,857 | 0.02% | 10,744,079 |
| 2015-10-09 | 2015-10-07 | 17.500 | 589,986 | +234,513 | 0.02% | 10,324,800 |
| 2015-09-04 | 2015-09-01 | 14.227 | 355,473 | -48,754 | 0.01% | 5,057,284 |
| 2015-09-02 | 2015-08-31 | 14.940 | 404,227 | +48,754 | 0.01% | 6,039,103 |
| 2015-09-01 | 2015-08-28 | 15.556 | 355,473 | +74,057 | 0.01% | 5,529,604 |
| 2015-08-31 | 2015-08-27 | 15.313 | 281,416 | +74,057 | 0.01% | 4,309,201 |
| 2015-08-13 | 2015-08-11 | 17.565 | 207,359 | -196,251 | 0.01% | 3,642,238 |
| 2015-08-03 | 2015-07-30 | 16.139 | 403,610 | -123 | 0.01% | 6,513,845 |
| 2015-07-31 | 2015-07-29 | 16.690 | 403,733 | +123 | 0.01% | 6,738,258 |
| 2015-07-16 | 2015-07-14 | 17.370 | 403,610 | +61,714 | 0.01% | 7,010,885 |
| 2015-07-15 | 2015-07-13 | 17.759 | 341,896 | -123,428 | 0.01% | 6,071,846 |
| 2015-07-14 | 2015-07-10 | 17.208 | 465,324 | +123,428 | 0.02% | 8,007,485 |
| 2015-07-02 | 2015-06-29 | 18.602 | 341,896 | -1,110,852 | 0.01% | 6,359,926 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,452,748 | +1,110,852 | 0.05% | 27,588,880 |
| 2015-06-23 | 2015-06-19 | 19.381 | 341,896 | +6,172 | 0.01% | 6,626,366 |
| 2015-06-22 | 2015-06-18 | 19.744 | 335,724 | +6,201 | 0.01% | 6,628,677 |
| 2015-06-19 | 2015-06-17 | 19.976 | 329,523 | -31,498 | 0.01% | 6,582,402 |
| 2015-06-18 | 2015-06-16 | 19.612 | 361,021 | +43,613 | 0.01% | 7,080,472 |
| 2015-06-05 | 2015-06-03 | 22.452 | 317,408 | -605,741 | 0.01% | 7,126,398 |
| 2015-06-01 | 2015-05-28 | 22.584 | 923,149 | +605,741 | 0.03% | 20,848,325 |
| 2015-05-28 | 2015-05-26 | 23.607 | 317,408 | -398,577 | 0.01% | 7,493,198 |
| 2015-05-27 | 2015-05-22 | 23.013 | 715,985 | +398,577 | 0.03% | 16,477,069 |
| 2015-04-23 | 2015-04-21 | 23.971 | 317,408 | +19,384 | 0.01% | 7,608,477 |
| 2015-04-22 | 2015-04-20 | 25.126 | 298,024 | +18,172 | 0.01% | 7,488,230 |
| 2015-04-20 | 2015-04-16 | 26.117 | 279,852 | +12,115 | 0.01% | 7,308,835 |
| 2015-04-16 | 2015-04-14 | 26.150 | 267,737 | +24,835 | 0.01% | 7,001,270 |
| 2015-04-15 | 2015-04-13 | 26.876 | 242,902 | -98,130 | 0.01% | 6,528,280 |
| 2015-04-14 | 2015-04-10 | 25.258 | 341,032 | +93,284 | 0.01% | 8,613,900 |
| 2015-04-13 | 2015-04-09 | 25.489 | 247,748 | -18,172 | 0.01% | 6,314,962 |
| 2015-04-10 | 2015-04-08 | 24.004 | 265,920 | -18,172 | 0.01% | 6,383,056 |
| 2015-04-01 | 2015-03-30 | 18.853 | 284,092 | -262,286 | 0.01% | 5,355,973 |
| 2015-03-18 | 2015-03-16 | 15.304 | 546,378 | -413,721 | 0.02% | 8,361,539 |
| 2015-03-13 | 2015-03-11 | 14.660 | 960,099 | -606 | 0.04% | 14,074,801 |
| 2015-03-09 | 2015-03-05 | 14.990 | 960,705 | +183,540 | 0.04% | 14,400,885 |
| 2015-03-03 | 2015-02-27 | 15.650 | 777,165 | -7,268,888 | 0.03% | 12,162,836 |
| 2015-02-26 | 2015-02-24 | 15.188 | 8,046,053 | +1,817,222 | 0.30% | 122,203,597 |
| 2015-02-24 | 2015-02-18 | 14.759 | 6,228,831 | +1,938,370 | 0.23% | 91,930,017 |
| 2015-02-17 | 2015-02-13 | 14.065 | 4,290,461 | +1,817,222 | 0.16% | 60,347,159 |
| 2015-02-16 | 2015-02-12 | 14.131 | 2,473,239 | +2,291,517 | 0.09% | 34,950,478 |
| 2015-02-09 | 2015-02-05 | 13.207 | 181,722 | -78,746 | 0.01% | 2,399,997 |
| 2015-02-06 | 2015-02-04 | 13.620 | 260,468 | +78,746 | 0.01% | 3,547,493 |
| 2015-01-14 | 2015-01-12 | 16.129 | 181,722 | -272,583 | 0.01% | 2,930,997 |
| 2015-01-13 | 2015-01-09 | 15.947 | 454,305 | +30,287 | 0.02% | 7,244,992 |
| 2015-01-09 | 2015-01-07 | 15.947 | 424,018 | -33,316 | 0.02% | 6,761,993 |
| 2015-01-08 | 2015-01-06 | 15.667 | 457,334 | +93,890 | 0.02% | 7,164,947 |
| 2015-01-06 | 2015-01-02 | 16.509 | 363,444 | +6,057 | 0.01% | 5,999,993 |
| 2014-12-30 | 2014-12-24 | 14.264 | 357,387 | -181,722 | 0.01% | 5,097,600 |
| 2014-12-29 | 2014-12-22 | 15.716 | 539,109 | -364 | 0.02% | 8,472,797 |
| 2014-12-23 | 2014-12-19 | 15.799 | 539,473 | -128,053 | 0.02% | 8,523,048 |
| 2014-12-22 | 2014-12-18 | 16.013 | 667,526 | -60,574 | 0.02% | 10,689,397 |
| 2014-12-19 | 2014-12-17 | 15.056 | 728,100 | +236,239 | 0.03% | 10,962,236 |
| 2014-12-18 | 2014-12-16 | 13.917 | 491,861 | +78,746 | 0.02% | 6,845,154 |
| 2014-12-16 | 2014-12-12 | 13.785 | 413,115 | +127,205 | 0.02% | 5,694,698 |
| 2014-12-15 | 2014-12-11 | 13.884 | 285,910 | +181,723 | 0.01% | 3,969,526 |
| 2014-11-19 | 2014-11-17 | 11.275 | 104,187 | -148 | 0.00% | 1,174,756 |
| 2014-11-18 | 2014-11-14 | 11.556 | 104,335 | +148 | 0.00% | 1,205,706 |
| 2014-11-05 | 2014-11-03 | 9.955 | 104,187 | -15,750 | 0.00% | 1,037,156 |
| 2014-11-04 | 2014-10-31 | 9.823 | 119,937 | +15,750 | 0.00% | 1,178,103 |
| 2014-10-29 | 2014-10-27 | 9.278 | 104,187 | -39,374 | 0.00% | 966,636 |
| 2014-10-06 | 2014-09-30 | 9.245 | 143,561 | -3,634 | 0.01% | 1,327,204 |
| 2014-10-03 | 2014-09-29 | 9.459 | 147,195 | +3,634 | 0.01% | 1,392,390 |
| 2014-08-26 | 2014-08-22 | 9.905 | 143,561 | -89,649 | 0.01% | 1,422,005 |
| 2014-08-25 | 2014-08-21 | 9.707 | 233,210 | +89,649 | 0.01% | 2,263,799 |
| 2014-07-28 | 2014-07-24 | 9.608 | 143,561 | +39,374 | 0.01% | 1,379,344 |
| 2014-06-23 | 2014-06-19 | 9.237 | 104,187 | +4,563 | 0.00% | 962,346 |
| 2014-06-12 | 2014-06-10 | 9.375 | 99,624 | -88,040 | 0.00% | 933,959 |
| 2014-06-06 | 2014-06-04 | 9.081 | 187,664 | -717,641 | 0.01% | 1,704,239 |
| 2014-06-05 | 2014-06-03 | 9.099 | 905,305 | +717,641 | 0.04% | 8,237,006 |
| 2014-06-03 | 2014-05-29 | 9.047 | 187,664 | +88,040 | 0.01% | 1,697,759 |
| 2014-05-30 | 2014-05-28 | 8.995 | 99,624 | -86,882 | 0.00% | 896,119 |
| 2014-05-16 | 2014-05-14 | 9.323 | 186,506 | -23,168 | 0.01% | 1,738,803 |
| 2014-05-12 | 2014-05-08 | 9.030 | 209,674 | -84,565 | 0.01% | 1,893,259 |
| 2014-04-02 | 2014-03-31 | 9.340 | 294,239 | -3,475 | 0.01% | 2,748,282 |
| 2014-03-28 | 2014-03-26 | 9.496 | 297,714 | -46,337 | 0.01% | 2,827,000 |
| 2014-03-18 | 2014-03-14 | 8.736 | 344,051 | -11,584 | 0.01% | 3,005,642 |
| 2014-03-14 | 2014-03-12 | 8.736 | 355,635 | -492,329 | 0.01% | 3,106,840 |
| 2014-03-05 | 2014-03-03 | 9.375 | 847,964 | -71,822 | 0.03% | 7,949,524 |
| 2014-03-04 | 2014-02-28 | 9.358 | 919,786 | +71,822 | 0.04% | 8,606,963 |
| 2014-02-12 | 2014-02-10 | 9.737 | 847,964 | -2,316 | 0.03% | 8,256,964 |
| 2014-02-11 | 2014-02-07 | 9.789 | 850,280 | +2,316 | 0.03% | 8,323,556 |
| 2014-02-05 | 2014-01-30 | 9.772 | 847,964 | -849,122 | 0.03% | 8,286,244 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,697,086 | -2,964,397 | 0.07% | 16,173,603 |
| 2014-01-29 | 2014-01-27 | 9.634 | 4,661,483 | +3,680,301 | 0.18% | 44,907,840 |
| 2014-01-28 | 2014-01-24 | 9.789 | 981,182 | +28,961 | 0.04% | 9,604,981 |
| 2014-01-07 | 2014-01-03 | 10.445 | 952,221 | +318,565 | 0.04% | 9,946,196 |
| 2014-01-06 | 2014-01-02 | 10.687 | 633,656 | +23,169 | 0.02% | 6,771,861 |
| 2014-01-03 | 2013-12-31 | 10.791 | 610,487 | +75,297 | 0.02% | 6,587,495 |
| 2013-12-19 | 2013-12-17 | 10.842 | 535,190 | +17,376 | 0.02% | 5,802,718 |
| 2013-12-18 | 2013-12-16 | 10.860 | 517,814 | +34,753 | 0.02% | 5,623,262 |
| 2013-12-16 | 2013-12-12 | 10.911 | 483,061 | +347,526 | 0.02% | 5,270,877 |
| 2013-12-12 | 2013-12-10 | 11.343 | 135,535 | -133,218 | 0.01% | 1,537,378 |
| 2013-12-11 | 2013-12-09 | 11.188 | 268,753 | -105,417 | 0.01% | 3,006,714 |
| 2013-11-29 | 2013-11-27 | 11.222 | 374,170 | -17,376 | 0.01% | 4,199,003 |
| 2013-11-28 | 2013-11-26 | 11.205 | 391,546 | +75,297 | 0.02% | 4,387,240 |
| 2013-11-22 | 2013-11-20 | 11.239 | 316,249 | -78,772 | 0.01% | 3,554,463 |
| 2013-11-21 | 2013-11-19 | 11.032 | 395,021 | -23,169 | 0.02% | 4,357,977 |
| 2013-11-20 | 2013-11-18 | 11.170 | 418,190 | -220,100 | 0.02% | 4,671,343 |
| 2013-11-19 | 2013-11-15 | 10.825 | 638,290 | -5,792 | 0.02% | 6,909,545 |
| 2013-11-15 | 2013-11-13 | 10.514 | 644,082 | +81,090 | 0.03% | 6,772,084 |
| 2013-11-13 | 2013-11-11 | 10.808 | 562,992 | -185,347 | 0.02% | 6,084,718 |
| 2013-11-08 | 2013-11-06 | 10.618 | 748,339 | +144,802 | 0.03% | 7,945,795 |
| 2013-11-04 | 2013-10-31 | 10.929 | 603,537 | -104,258 | 0.02% | 6,595,861 |
| 2013-10-22 | 2013-10-18 | 10.860 | 707,795 | -46,916 | 0.03% | 7,686,383 |
| 2013-10-21 | 2013-10-17 | 10.946 | 754,711 | +59,659 | 0.03% | 8,261,022 |
| 2013-10-18 | 2013-10-16 | 11.084 | 695,052 | -49,812 | 0.03% | 7,703,998 |
| 2013-10-17 | 2013-10-15 | 11.136 | 744,864 | +49,812 | 0.03% | 8,294,698 |
| 2013-10-16 | 2013-10-11 | 10.825 | 695,052 | -57,921 | 0.03% | 7,523,999 |
| 2013-10-15 | 2013-10-10 | 10.480 | 752,973 | +57,921 | 0.03% | 7,890,998 |
| 2013-10-07 | 2013-10-03 | 10.635 | 695,052 | +23,168 | 0.03% | 7,391,999 |
| 2013-09-23 | 2013-09-18 | 10.929 | 671,884 | -55,604 | 0.03% | 7,342,803 |
| 2013-09-19 | 2013-09-17 | 11.170 | 727,488 | +107,733 | 0.03% | 8,126,321 |
| 2013-09-17 | 2013-09-13 | 11.170 | 619,755 | -17,376 | 0.02% | 6,922,902 |
| 2013-09-11 | 2013-09-09 | 10.756 | 637,131 | +152,911 | 0.02% | 6,852,999 |
| 2013-09-10 | 2013-09-06 | 10.756 | 484,220 | +50,971 | 0.02% | 5,208,284 |
| 2013-09-09 | 2013-09-05 | 10.929 | 433,249 | +316,249 | 0.02% | 4,734,838 |
| 2013-09-03 | 2013-08-30 | 10.255 | 117,000 | +17,376 | 0.00% | 1,199,875 |
| 2013-09-02 | 2013-08-29 | 10.359 | 99,624 | -810,894 | 0.00% | 1,031,999 |
| 2013-08-30 | 2013-08-28 | 10.428 | 910,518 | +810,894 | 0.04% | 9,494,877 |
| 2013-08-16 | 2013-08-13 | 11.326 | 99,624 | -3,475 | 0.00% | 1,128,318 |
| 2013-08-15 | 2013-08-12 | 11.015 | 103,099 | +3,475 | 0.00% | 1,135,636 |
| 2013-07-30 | 2013-07-26 | 10.532 | 99,624 | -2,896 | 0.00% | 1,049,199 |
| 2013-07-29 | 2013-07-25 | 10.532 | 102,520 | -63,134 | 0.00% | 1,079,698 |
| 2013-07-26 | 2013-07-24 | 10.463 | 165,654 | +63,134 | 0.01% | 1,733,159 |
| 2013-07-10 | 2013-07-08 | 9.254 | 102,520 | -94,991 | 0.00% | 948,718 |
| 2013-07-09 | 2013-07-05 | 9.496 | 197,511 | -74,718 | 0.01% | 1,875,503 |
| 2013-07-05 | 2013-07-03 | 9.340 | 272,229 | +169,709 | 0.01% | 2,542,702 |
| 2013-07-03 | 2013-06-28 | 10.889 | 102,520 | +3,854 | 0.00% | 1,116,362 |
| 2013-06-14 | 2013-06-11 | 12.324 | 98,666 | -48,496 | 0.00% | 1,215,995 |
| 2013-06-13 | 2013-06-10 | 12.396 | 147,162 | +48,496 | 0.01% | 1,824,238 |
| 2013-06-07 | 2013-06-05 | 12.934 | 98,666 | -143,817 | 0.00% | 1,276,176 |
| 2013-06-06 | 2013-06-04 | 12.863 | 242,483 | +143,817 | 0.01% | 3,118,948 |
| 2013-05-07 | 2013-05-03 | 13.257 | 98,666 | -7,246 | 0.00% | 1,308,036 |
| 2013-05-06 | 2013-05-02 | 13.203 | 105,912 | +7,246 | 0.00% | 1,398,397 |
| 2013-03-20 | 2013-03-18 | 12.001 | 98,666 | -93,648 | 0.00% | 1,184,135 |
| 2013-03-19 | 2013-03-15 | 12.163 | 192,314 | +93,648 | 0.01% | 2,339,097 |
| 2013-01-25 | 2013-01-23 | 15.033 | 98,666 | -423 | 0.00% | 1,483,267 |
| 2013-01-24 | 2013-01-22 | 15.087 | 99,089 | +423 | 0.00% | 1,494,958 |
| 2013-01-11 | 2013-01-09 | 13.831 | 98,666 | -557 | 0.00% | 1,364,676 |
| 2013-01-10 | 2013-01-08 | 13.724 | 99,223 | +557 | 0.00% | 1,361,700 |
| 2012-12-12 | 2012-12-10 | 13.168 | 98,666 | -684,527 | 0.00% | 1,299,186 |
| 2012-12-11 | 2012-12-07 | 13.293 | 783,193 | +684,527 | 0.03% | 10,411,053 |
| 2012-12-05 | 2012-12-03 | 12.665 | 98,666 | -108,141 | 0.00% | 1,249,625 |
| 2012-12-03 | 2012-11-29 | 12.253 | 206,807 | +108,141 | 0.01% | 2,533,924 |
| 2012-11-13 | 2012-11-09 | 12.647 | 98,666 | -201,790 | 0.00% | 1,247,855 |
| 2012-11-12 | 2012-11-08 | 12.934 | 300,456 | +201,790 | 0.01% | 3,886,188 |
| 2012-11-09 | 2012-11-07 | 13.239 | 98,666 | -59,645 | 0.00% | 1,306,266 |
| 2012-11-08 | 2012-11-06 | 13.114 | 158,311 | +59,645 | 0.01% | 2,076,042 |
| 2012-11-05 | 2012-11-01 | 12.952 | 98,666 | -118,175 | 0.00% | 1,277,946 |
| 2012-11-02 | 2012-10-31 | 13.042 | 216,841 | +118,175 | 0.01% | 2,828,026 |
| 2012-11-01 | 2012-10-30 | 12.952 | 98,666 | -202,905 | 0.00% | 1,277,946 |
| 2012-10-31 | 2012-10-29 | 12.934 | 301,571 | +202,905 | 0.01% | 3,900,610 |
| 2012-10-15 | 2012-10-11 | 11.589 | 98,666 | -84,729 | 0.00% | 1,143,425 |
| 2012-10-12 | 2012-10-10 | 10.979 | 183,395 | +84,729 | 0.01% | 2,013,477 |
| 2012-10-09 | 2012-10-05 | 11.302 | 98,666 | -134,898 | 0.00% | 1,115,105 |
| 2012-10-08 | 2012-10-04 | 11.248 | 233,564 | +134,898 | 0.01% | 2,627,127 |
| 2012-09-28 | 2012-09-26 | 10.961 | 98,666 | -103,125 | 0.00% | 1,081,475 |
| 2012-09-27 | 2012-09-25 | 11.033 | 201,791 | +48,497 | 0.01% | 2,226,304 |
| 2012-09-26 | 2012-09-24 | 11.266 | 153,294 | +54,628 | 0.01% | 1,727,000 |
| 2012-09-19 | 2012-09-17 | 11.840 | 98,666 | -105,912 | 0.00% | 1,168,205 |
| 2012-09-18 | 2012-09-14 | 11.786 | 204,578 | +105,912 | 0.01% | 2,411,193 |
| 2012-09-14 | 2012-09-12 | 11.356 | 98,666 | -55,743 | 0.00% | 1,120,415 |
| 2012-09-12 | 2012-09-10 | 11.589 | 154,409 | +55,743 | 0.01% | 1,789,422 |
| 2012-09-04 | 2012-08-31 | 10.692 | 98,666 | -57,415 | 0.00% | 1,054,925 |
| 2012-08-31 | 2012-08-29 | 11.894 | 156,081 | +57,415 | 0.01% | 1,856,399 |
| 2012-08-29 | 2012-08-27 | 12.091 | 98,666 | -57,415 | 0.00% | 1,192,985 |
| 2012-08-28 | 2012-08-24 | 12.288 | 156,081 | +57,415 | 0.01% | 1,917,999 |
| 2012-08-21 | 2012-08-17 | 12.647 | 98,666 | -60,760 | 0.00% | 1,247,855 |
| 2012-08-20 | 2012-08-16 | 12.235 | 159,426 | +60,760 | 0.01% | 1,950,523 |
| 2012-07-23 | 2012-07-19 | 12.719 | 98,666 | -5,016 | 0.00% | 1,254,936 |
| 2012-07-19 | 2012-07-17 | 12.414 | 103,682 | +5,016 | 0.00% | 1,287,114 |
| 2012-06-08 | 2012-06-06 | 12.851 | 98,666 | +3,081 | 0.00% | 1,267,976 |
| 2012-06-05 | 2012-06-01 | 13.110 | 95,585 | -320 | 0.00% | 1,253,162 |
| 2012-06-04 | 2012-05-31 | 13.518 | 95,905 | +320 | 0.00% | 1,296,427 |
| 2012-05-18 | 2012-05-16 | 11.870 | 95,585 | -25,381 | 0.00% | 1,134,571 |
| 2012-05-16 | 2012-05-14 | 12.314 | 120,966 | +25,381 | 0.01% | 1,489,598 |
| 2012-05-03 | 2012-04-30 | 14.444 | 95,585 | -194,410 | 0.00% | 1,380,602 |
| 2012-05-02 | 2012-04-27 | 14.055 | 289,995 | -522,206 | 0.01% | 4,075,833 |
| 2012-04-30 | 2012-04-26 | 14.481 | 812,201 | +716,616 | 0.03% | 11,761,273 |
| 2012-04-24 | 2012-04-20 | 14.407 | 95,585 | -119,756 | 0.00% | 1,377,062 |
| 2012-04-23 | 2012-04-19 | 14.296 | 215,341 | +119,756 | 0.01% | 3,078,422 |
| 2012-03-29 | 2012-03-27 | 13.388 | 95,585 | -56,703 | 0.00% | 1,279,712 |
| 2012-03-28 | 2012-03-26 | 12.740 | 152,288 | +56,703 | 0.01% | 1,940,163 |
| 2012-03-22 | 2012-03-20 | 13.277 | 95,585 | -4,320 | 0.00% | 1,269,092 |
| 2012-03-20 | 2012-03-16 | 13.740 | 99,905 | +4,320 | 0.00% | 1,372,699 |
| 2012-03-15 | 2012-03-13 | 14.110 | 95,585 | -38,882 | 0.00% | 1,348,742 |
| 2012-03-14 | 2012-03-12 | 14.129 | 134,467 | +38,882 | 0.01% | 1,899,872 |
| 2012-03-12 | 2012-03-08 | 14.351 | 95,585 | -21,601 | 0.00% | 1,371,752 |
| 2012-03-09 | 2012-03-07 | 13.851 | 117,186 | +1,080 | 0.00% | 1,623,160 |
| 2012-03-08 | 2012-03-06 | 13.944 | 116,106 | +20,521 | 0.00% | 1,618,951 |
| 2011-10-03 | 2011-09-28 | 10.037 | 95,585 | -2,700 | 0.00% | 959,341 |
| 2011-09-30 | 2011-09-27 | 9.277 | 98,285 | +2,700 | 0.00% | 911,820 |
| 2011-09-12 | 2011-09-08 | 10.055 | 95,585 | -30,241 | 0.00% | 961,111 |
| 2011-09-09 | 2011-09-07 | 10.185 | 125,826 | +30,241 | 0.01% | 1,281,496 |
| 2011-08-15 | 2011-08-11 | 9.500 | 95,585 | -190,630 | 0.00% | 908,011 |
| 2011-08-12 | 2011-08-10 | 10.037 | 286,215 | +190,630 | 0.01% | 2,872,604 |
| 2011-08-09 | 2011-08-05 | 11.277 | 95,585 | -2,700 | 0.00% | 1,077,931 |
| 2011-08-05 | 2011-08-03 | 11.870 | 98,285 | -718,777 | 0.00% | 1,166,620 |
| 2011-08-04 | 2011-08-02 | 12.222 | 817,062 | +718,777 | 0.03% | 9,985,804 |
| 2011-08-03 | 2011-08-01 | 12.388 | 98,285 | -2,076,946 | 0.00% | 1,217,580 |
| 2011-08-02 | 2011-07-29 | 12.240 | 2,175,231 | +2,076,946 | 0.09% | 26,625,079 |
| 2011-07-28 | 2011-07-26 | 12.240 | 98,285 | -320,776 | 0.00% | 1,203,020 |
| 2011-07-27 | 2011-07-25 | 12.370 | 419,061 | +320,776 | 0.02% | 5,183,675 |
| 2011-07-26 | 2011-07-22 | 12.722 | 98,285 | -67,503 | 0.00% | 1,250,340 |
| 2011-07-25 | 2011-07-21 | 12.444 | 165,788 | +67,503 | 0.01% | 2,063,034 |
| 2011-07-22 | 2011-07-20 | 12.407 | 98,285 | -49,143 | 0.00% | 1,219,400 |
| 2011-07-20 | 2011-07-18 | 11.925 | 147,428 | -220,871 | 0.01% | 1,758,126 |
| 2011-07-19 | 2011-07-15 | 12.055 | 368,299 | +270,014 | 0.02% | 4,439,822 |
| 2011-07-15 | 2011-07-13 | 12.277 | 98,285 | -59,943 | 0.00% | 1,206,660 |
| 2011-07-14 | 2011-07-12 | 12.129 | 158,228 | +59,943 | 0.01% | 1,919,149 |
| 2011-04-28 | 2011-04-26 | 14.120 | 98,285 | +2,519 | 0.00% | 1,387,822 |
| 2010-10-28 | 2010-10-26 | 14.405 | 95,766 | +1,052 | 0.00% | 1,379,553 |
| 2010-07-13 | 2010-07-09 | 14.215 | 94,714 | -230 | 0.00% | 1,346,398 |
| 2010-07-12 | 2010-07-08 | 13.968 | 94,944 | +230 | 0.00% | 1,326,211 |
| 2010-06-08 | 2010-06-04 | 12.904 | 94,714 | -11,202 | 0.00% | 1,222,198 |
| 2010-06-07 | 2010-06-03 | 12.790 | 105,916 | +11,202 | 0.00% | 1,354,673 |
| 2010-05-17 | 2010-05-13 | 13.393 | 94,714 | +1,842 | 0.00% | 1,268,467 |
| 2010-01-26 | 2010-01-22 | 14.265 | 92,872 | -7,224 | 0.00% | 1,324,797 |
| 2009-10-22 | 2009-10-20 | 16.998 | 100,096 | -97,515 | 0.00% | 1,701,387 |
| 2009-10-21 | 2009-10-19 | 16.978 | 197,611 | +97,515 | 0.01% | 3,355,074 |
| 2009-08-12 | 2009-08-10 | 19.692 | 100,096 | -3,564,744 | 0.00% | 1,971,048 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,664,840 | +3,564,744 | 0.16% | 71,598,247 |
| 2009-07-23 | 2009-07-21 | 18.819 | 100,096 | -1,031 | 0.00% | 1,883,748 |
| 2009-07-22 | 2009-07-20 | 18.897 | 101,127 | +1,031 | 0.00% | 1,910,991 |
| 2009-07-13 | 2009-07-09 | 16.571 | 100,096 | -2,579 | 0.00% | 1,658,707 |
| 2009-06-04 | 2009-06-02 | 21.126 | 102,675 | -72,750 | 0.00% | 2,169,092 |
| 2009-06-03 | 2009-06-01 | 21.979 | 175,425 | +70,170 | 0.01% | 3,855,595 |
| 2009-05-15 | 2009-05-13 | 20.112 | 105,255 | +1,186 | 0.00% | 2,116,888 |
| 2009-05-13 | 2009-05-11 | 20.465 | 104,069 | -510 | 0.00% | 2,129,755 |
| 2009-05-07 | 2009-05-05 | 19.798 | 104,579 | -1,531 | 0.00% | 2,070,492 |
| 2009-05-06 | 2009-05-04 | 19.583 | 106,110 | -1,020 | 0.00% | 2,077,924 |
| 2009-04-16 | 2009-04-14 | 18.583 | 107,130 | -1,020 | 0.00% | 1,990,798 |
| 2009-04-08 | 2009-04-06 | 18.328 | 108,150 | -162,226 | 0.00% | 1,982,193 |
| 2009-04-06 | 2009-04-02 | 17.936 | 270,376 | -305,576 | 0.01% | 4,849,501 |
| 2009-04-03 | 2009-04-01 | 16.584 | 575,952 | +458,619 | 0.03% | 9,551,343 |
| 2009-02-04 | 2009-02-02 | 14.996 | 117,333 | -1,020 | 0.01% | 1,759,501 |
| 2009-02-03 | 2009-01-30 | 15.133 | 118,353 | +1,020 | 0.01% | 1,791,036 |
| 2009-01-23 | 2009-01-21 | 13.918 | 117,333 | -153,043 | 0.01% | 1,633,001 |
| 2009-01-22 | 2009-01-20 | 14.369 | 270,376 | +153,043 | 0.01% | 3,884,901 |
| 2009-01-09 | 2009-01-07 | 19.877 | 117,333 | -3,571 | 0.01% | 2,332,201 |
| 2009-01-08 | 2009-01-06 | 20.818 | 120,904 | -3,061 | 0.01% | 2,516,941 |
| 2008-12-22 | 2008-12-18 | 20.112 | 123,965 | -1,020 | 0.01% | 2,493,183 |
| 2008-11-25 | 2008-11-21 | 13.036 | 124,985 | +7,652 | 0.01% | 1,629,249 |
| 2008-11-06 | 2008-11-04 | 10.762 | 117,333 | -297,924 | 0.01% | 1,262,700 |
| 2008-11-05 | 2008-11-03 | 10.801 | 415,257 | +297,924 | 0.02% | 4,485,144 |
| 2008-11-04 | 2008-10-31 | 10.350 | 117,333 | -289,251 | 0.01% | 1,214,400 |
| 2008-11-03 | 2008-10-30 | 10.526 | 406,584 | +289,251 | 0.02% | 4,279,888 |
| 2008-10-28 | 2008-10-24 | 9.605 | 117,333 | -102,029 | 0.01% | 1,127,000 |
| 2008-10-23 | 2008-10-21 | 12.095 | 219,362 | -315,778 | 0.01% | 2,653,105 |
| 2008-10-22 | 2008-10-20 | 12.251 | 535,140 | +315,778 | 0.02% | 6,556,246 |
| 2008-10-17 | 2008-10-15 | 11.761 | 219,362 | -1,011,104 | 0.01% | 2,580,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,230,466 | +1,011,104 | 0.05% | 15,678,004 |
| 2008-10-03 | 2008-09-30 | 13.016 | 219,362 | -871,324 | 0.01% | 2,855,205 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,090,686 | +871,324 | 0.05% | 14,645,294 |
| 2008-09-22 | 2008-09-18 | 14.016 | 219,362 | -61,217 | 0.01% | 3,074,505 |
| 2008-09-19 | 2008-09-17 | 14.859 | 280,579 | -51,014 | 0.01% | 4,169,003 |
| 2008-09-17 | 2008-09-12 | 17.642 | 331,593 | -110,518 | 0.01% | 5,849,997 |
| 2008-09-16 | 2008-09-11 | 17.642 | 442,111 | +110,518 | 0.02% | 7,799,767 |
| 2008-09-08 | 2008-09-04 | 21.053 | 331,593 | -1,020 | 0.01% | 6,980,997 |
| 2008-08-27 | 2008-08-25 | 25.875 | 332,613 | -102,029 | 0.01% | 8,606,389 |
| 2008-08-26 | 2008-08-21 | 24.699 | 434,642 | +101,008 | 0.02% | 10,735,197 |
| 2008-08-25 | 2008-08-20 | 25.561 | 333,634 | +1,021 | 0.01% | 8,528,167 |
| 2008-08-21 | 2008-08-19 | 24.581 | 332,613 | -4,669 | 0.01% | 8,176,069 |
| 2008-08-20 | 2008-08-18 | 25.444 | 337,282 | +4,669 | 0.01% | 8,581,746 |
| 2008-08-12 | 2008-08-08 | 26.816 | 332,613 | -60,707 | 0.01% | 8,919,348 |
| 2008-08-11 | 2008-08-07 | 27.208 | 393,320 | +59,176 | 0.02% | 10,701,466 |
| 2008-08-08 | 2008-08-05 | 27.247 | 334,144 | -114,272 | 0.01% | 9,104,503 |
| 2008-08-07 | 2008-08-04 | 28.306 | 448,416 | +93,866 | 0.02% | 12,692,761 |
| 2008-08-05 | 2008-08-01 | 28.894 | 354,550 | +20,406 | 0.02% | 10,244,311 |
| 2008-08-04 | 2008-07-31 | 28.855 | 334,144 | -510 | 0.01% | 9,641,604 |
| 2008-08-01 | 2008-07-30 | 28.855 | 334,654 | -51 | 0.01% | 9,656,320 |
| 2008-07-31 | 2008-07-29 | 28.031 | 334,705 | +51 | 0.01% | 9,382,229 |
| 2008-07-02 | 2008-06-27 | 26.267 | 334,654 | -1,530 | 0.01% | 8,790,400 |
| 2008-06-06 | 2008-06-04 | 32.893 | 336,184 | +1,020 | 0.01% | 11,058,005 |
| 2008-06-04 | 2008-06-02 | 34.147 | 335,164 | -11,223 | 0.01% | 11,444,935 |
| 2008-06-03 | 2008-05-30 | 33.638 | 346,387 | +11,223 | 0.02% | 11,651,629 |
| 2008-05-21 | 2008-05-19 | 36.029 | 335,164 | -2,041 | 0.01% | 12,075,654 |
| 2008-05-15 | 2008-05-13 | 35.480 | 337,205 | -759,146 | 0.01% | 11,963,870 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,096,351 | +761,510 | 0.05% | 37,947,164 |
| 2008-05-13 | 2008-05-08 | 35.440 | 334,841 | -973,069 | 0.01% | 11,866,797 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,307,910 | +974,591 | 0.06% | 46,868,055 |
| 2008-05-06 | 2008-05-02 | 37.608 | 333,319 | -3,044 | 0.01% | 12,535,557 |
| 2008-03-06 | 2008-03-04 | 39.146 | 336,363 | -13,698 | 0.01% | 13,167,176 |
| 2008-03-05 | 2008-03-03 | 39.717 | 350,061 | +13,698 | 0.02% | 13,903,495 |
| 2008-02-29 | 2008-02-27 | 40.999 | 336,363 | -14,713 | 0.01% | 13,790,396 |
| 2008-02-28 | 2008-02-26 | 39.619 | 351,076 | +14,713 | 0.02% | 13,909,208 |
| 2008-02-15 | 2008-02-13 | 39.520 | 336,363 | -8,117 | 0.01% | 13,293,146 |
| 2008-02-14 | 2008-02-12 | 38.554 | 344,480 | -7,610 | 0.02% | 13,281,223 |
| 2008-02-12 | 2008-02-06 | 39.717 | 352,090 | -21,309 | 0.02% | 13,984,081 |
| 2008-02-11 | 2008-02-04 | 41.196 | 373,399 | -126,326 | 0.02% | 15,382,419 |
| 2008-02-05 | 2008-02-01 | 38.791 | 499,725 | +96,140 | 0.02% | 19,384,802 |
| 2008-02-04 | 2008-01-31 | 36.307 | 403,585 | -93,603 | 0.02% | 14,653,111 |
| 2008-01-30 | 2008-01-28 | 38.515 | 497,188 | +142,561 | 0.02% | 19,149,189 |
| 2008-01-21 | 2008-01-17 | 40.999 | 354,627 | -15,220 | 0.02% | 14,539,194 |
| 2008-01-18 | 2008-01-16 | 39.914 | 369,847 | +10,146 | 0.02% | 14,762,242 |
| 2008-01-17 | 2008-01-15 | 42.970 | 359,701 | +3,552 | 0.02% | 15,456,221 |
| 2008-01-16 | 2008-01-14 | 44.054 | 356,149 | -4,059 | 0.02% | 15,689,693 |
| 2008-01-15 | 2008-01-11 | 45.631 | 360,208 | +4,059 | 0.02% | 16,436,507 |
| 2008-01-14 | 2008-01-10 | 46.320 | 356,149 | -507 | 0.02% | 16,496,993 |
| 2008-01-10 | 2008-01-08 | 45.926 | 356,656 | -68,491 | 0.02% | 16,379,877 |
| 2008-01-09 | 2008-01-07 | 45.138 | 425,147 | +39,065 | 0.02% | 19,190,213 |
| 2008-01-08 | 2008-01-04 | 44.842 | 386,082 | +35,514 | 0.02% | 17,312,754 |
| 2008-01-07 | 2008-01-03 | 43.068 | 350,568 | -725,489 | 0.02% | 15,098,330 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,076,057 | +705,195 | 0.05% | 46,131,729 |
| 2007-12-28 | 2007-12-24 | 41.393 | 370,862 | -10,147 | 0.02% | 15,351,005 |
| 2007-12-27 | 2007-12-20 | 39.619 | 381,009 | +30,441 | 0.02% | 15,095,117 |
| 2007-12-18 | 2007-12-14 | 41.393 | 350,568 | -508 | 0.02% | 14,510,980 |
| 2007-12-03 | 2007-11-29 | 42.280 | 351,076 | +8,625 | 0.02% | 14,843,408 |
| 2007-11-14 | 2007-11-12 | 41.787 | 342,451 | +2,537 | 0.02% | 14,309,995 |
| 2007-11-06 | 2007-11-02 | 48.489 | 339,914 | -25,367 | 0.02% | 16,481,979 |
| 2007-11-05 | 2007-11-01 | 47.700 | 365,281 | -2,537 | 0.02% | 17,423,991 |
| 2007-11-02 | 2007-10-31 | 47.799 | 367,818 | -354,120 | 0.02% | 17,581,257 |
| 2007-11-01 | 2007-10-30 | 46.616 | 721,938 | +288,167 | 0.03% | 33,653,965 |
| 2007-10-31 | 2007-10-29 | 45.138 | 433,771 | +13,190 | 0.02% | 19,579,482 |
| 2007-10-30 | 2007-10-26 | 44.842 | 420,581 | +17,250 | 0.02% | 18,859,764 |
| 2007-10-29 | 2007-10-25 | 45.138 | 403,331 | +10,146 | 0.02% | 18,205,486 |
| 2007-10-26 | 2007-10-24 | 45.433 | 393,185 | -2,536 | 0.02% | 17,863,768 |
| 2007-10-25 | 2007-10-23 | 44.744 | 395,721 | -23,338 | 0.02% | 17,705,987 |
| 2007-10-24 | 2007-10-22 | 43.364 | 419,059 | -27,396 | 0.02% | 18,172,013 |
| 2007-10-23 | 2007-10-18 | 46.320 | 446,455 | +20,294 | 0.02% | 20,680,010 |
| 2007-10-22 | 2007-10-17 | 45.828 | 426,161 | -40,587 | 0.02% | 19,529,982 |
| 2007-10-18 | 2007-10-16 | 46.320 | 466,748 | -25,367 | 0.02% | 21,619,992 |
| 2007-10-17 | 2007-10-15 | 45.631 | 492,115 | +161,333 | 0.02% | 22,455,503 |
| 2007-10-12 | 2007-10-10 | 43.068 | 330,782 | -513,931 | 0.01% | 14,246,182 |
| 2007-10-11 | 2007-10-09 | 42.477 | 844,713 | +513,931 | 0.04% | 35,880,761 |
| 2007-10-05 | 2007-10-03 | 40.407 | 330,782 | -22,830 | 0.01% | 13,365,984 |
| 2007-10-04 | 2007-10-02 | 38.870 | 353,612 | +17,756 | 0.02% | 13,744,821 |
| 2007-09-28 | 2007-09-25 | 35.913 | 335,856 | -210,544 | 0.01% | 12,061,649 |
| 2007-09-27 | 2007-09-24 | 36.465 | 546,400 | -107,047 | 0.02% | 19,924,508 |
| 2007-09-25 | 2007-09-21 | 36.031 | 653,447 | +316,577 | 0.03% | 23,544,624 |
| 2007-09-14 | 2007-09-12 | 35.440 | 336,870 | -15,220 | 0.01% | 11,938,705 |
| 2007-09-13 | 2007-09-11 | 35.637 | 352,090 | -121,761 | 0.02% | 12,547,503 |
| 2007-09-12 | 2007-09-10 | 35.795 | 473,851 | +114,150 | 0.02% | 16,961,445 |
| 2007-09-11 | 2007-09-07 | 34.809 | 359,701 | -1,982,082 | 0.02% | 12,520,957 |
| 2007-09-10 | 2007-09-06 | 35.480 | 2,341,783 | +2,026,221 | 0.10% | 83,085,330 |
| 2007-09-07 | 2007-09-05 | 35.243 | 315,562 | -22,830 | 0.01% | 11,121,347 |
| 2007-09-06 | 2007-09-04 | 35.046 | 338,392 | +22,830 | 0.02% | 11,859,245 |
| 2007-09-05 | 2007-09-03 | 34.691 | 315,562 | +5,073 | 0.01% | 10,947,188 |
| 2007-08-23 | 2007-08-21 | 30.079 | 310,489 | -4,059 | 0.01% | 9,339,120 |
| 2007-08-02 | 2007-07-31 | 35.243 | 314,548 | -2,059,780 | 0.01% | 11,085,611 |
| 2007-08-01 | 2007-07-30 | 34.060 | 2,374,328 | +2,059,780 | 0.11% | 80,870,410 |
| 2007-07-23 | 2007-07-19 | 34.179 | 314,548 | -30,440 | 0.01% | 10,750,811 |
| 2007-07-20 | 2007-07-18 | 33.981 | 344,988 | +30,440 | 0.02% | 11,723,207 |
| 2007-07-11 | 2007-07-09 | 35.046 | 314,548 | -30,440 | 0.01% | 11,023,611 |
| 2007-06-29 | 2007-06-27 | 27.437 | 344,988 | -12,683 | 0.02% | 9,465,606 |
| 2007-06-26 | 2007-06-22 | 26.649 | 357,671 | 0.02% | 9,531,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy