History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 111,000 | +0 | 0.00% | 577,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 111,000 | +0 | 0.00% | 580,530 |
| 2025-10-10 | 2025-10-08 | 5.100 | 111,000 | +0 | 0.00% | 566,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 111,000 | +0 | 0.00% | 568,320 |
| 2025-10-08 | 2025-10-03 | 5.140 | 111,000 | -1,000 | 0.00% | 570,540 |
| 2025-09-22 | 2025-09-18 | 5.080 | 112,000 | -2,000 | 0.00% | 568,960 |
| 2025-09-18 | 2025-09-16 | 5.100 | 114,000 | +1,000 | 0.00% | 581,400 |
| 2025-09-17 | 2025-09-15 | 5.120 | 113,000 | +1,000 | 0.00% | 578,560 |
| 2025-08-18 | 2025-08-14 | 5.810 | 112,000 | -5,000 | 0.00% | 650,720 |
| 2025-07-24 | 2025-07-22 | 5.970 | 117,000 | -30,000 | 0.00% | 698,490 |
| 2025-07-18 | 2025-07-16 | 5.320 | 147,000 | -20,000 | 0.00% | 782,040 |
| 2025-06-20 | 2025-06-18 | 5.576 | 167,000 | +5,570 | 0.00% | 931,187 |
| 2025-04-23 | 2025-04-17 | 5.038 | 161,430 | +19,333 | 0.00% | 813,289 |
| 2025-02-17 | 2025-02-13 | 5.224 | 142,097 | -5,800 | 0.00% | 742,349 |
| 2025-01-23 | 2025-01-21 | 5.235 | 147,897 | +5,800 | 0.00% | 774,180 |
| 2024-12-30 | 2024-12-24 | 5.762 | 142,097 | -29,000 | 0.00% | 818,789 |
| 2024-12-27 | 2024-12-20 | 5.617 | 171,097 | +29,000 | 0.00% | 961,112 |
| 2024-12-03 | 2024-11-29 | 5.448 | 142,097 | +4,220 | 0.00% | 774,159 |
| 2024-11-08 | 2024-11-06 | 5.907 | 137,877 | -9,380 | 0.00% | 814,377 |
| 2024-10-15 | 2024-10-10 | 5.715 | 147,257 | -938 | 0.00% | 841,521 |
| 2024-10-08 | 2024-10-04 | 5.757 | 148,195 | -27,200 | 0.00% | 853,201 |
| 2024-10-07 | 2024-10-03 | 5.363 | 175,395 | -9,380 | 0.00% | 940,609 |
| 2024-09-27 | 2024-09-25 | 4.744 | 184,775 | -13,131 | 0.00% | 876,652 |
| 2024-09-25 | 2024-09-23 | 4.307 | 197,906 | -5,627 | 0.00% | 852,441 |
| 2024-09-24 | 2024-09-20 | 4.297 | 203,533 | +9,379 | 0.00% | 874,508 |
| 2024-09-20 | 2024-09-17 | 4.201 | 194,154 | +9,379 | 0.00% | 815,580 |
| 2024-09-03 | 2024-08-30 | 5.054 | 184,775 | -28,138 | 0.00% | 933,782 |
| 2024-06-19 | 2024-06-17 | 5.505 | 212,913 | +14,163 | 0.01% | 1,172,107 |
| 2024-04-30 | 2024-04-26 | 4.888 | 198,750 | -8,756 | 0.01% | 971,558 |
| 2024-04-17 | 2024-04-15 | 4.751 | 207,506 | +8,756 | 0.01% | 985,921 |
| 2023-10-30 | 2023-10-26 | 4.055 | 198,750 | -17,511 | 0.01% | 805,849 |
| 2023-06-20 | 2023-06-16 | 5.860 | 216,261 | +11,006 | 0.01% | 1,267,392 |
| 2023-05-10 | 2023-05-08 | 6.510 | 205,255 | +8,310 | 0.01% | 1,336,272 |
| 2023-03-22 | 2023-03-20 | 6.041 | 196,945 | -1,662 | 0.01% | 1,189,741 |
| 2023-03-21 | 2023-03-17 | 6.125 | 198,607 | +1,662 | 0.01% | 1,216,511 |
| 2023-03-16 | 2023-03-14 | 5.692 | 196,945 | -5,817 | 0.01% | 1,121,011 |
| 2023-03-15 | 2023-03-13 | 5.824 | 202,762 | +1,662 | 0.01% | 1,180,961 |
| 2023-03-14 | 2023-03-10 | 5.511 | 201,100 | -831 | 0.01% | 1,108,361 |
| 2023-03-10 | 2023-03-08 | 5.728 | 201,931 | +831 | 0.01% | 1,156,681 |
| 2023-03-08 | 2023-03-06 | 5.439 | 201,100 | -4,155 | 0.01% | 1,093,841 |
| 2023-03-07 | 2023-03-03 | 5.499 | 205,255 | +4,155 | 0.01% | 1,128,791 |
| 2022-12-01 | 2022-11-29 | 4.573 | 201,100 | -4,155 | 0.01% | 919,601 |
| 2022-11-25 | 2022-11-23 | 4.489 | 205,255 | -4,155 | 0.01% | 921,311 |
| 2022-11-09 | 2022-11-07 | 3.923 | 209,410 | -4,155 | 0.01% | 821,521 |
| 2022-11-08 | 2022-11-04 | 3.863 | 213,565 | +8,310 | 0.01% | 824,971 |
| 2022-10-25 | 2022-10-21 | 3.995 | 205,255 | -4,155 | 0.01% | 820,041 |
| 2022-10-24 | 2022-10-20 | 3.887 | 209,410 | +2,493 | 0.01% | 813,961 |
| 2022-10-21 | 2022-10-19 | 3.935 | 206,917 | +1,662 | 0.01% | 814,231 |
| 2022-07-15 | 2022-07-13 | 4.801 | 205,255 | -4,155 | 0.01% | 985,531 |
| 2022-06-30 | 2022-06-28 | 4.886 | 209,410 | -1,662 | 0.01% | 1,023,121 |
| 2022-06-27 | 2022-06-23 | 4.801 | 211,072 | -1,662 | 0.01% | 1,013,462 |
| 2022-06-23 | 2022-06-21 | 5.399 | 212,734 | +1,662 | 0.01% | 1,148,589 |
| 2022-06-22 | 2022-06-20 | 5.335 | 211,072 | +12,546 | 0.01% | 1,126,113 |
| 2022-06-13 | 2022-06-09 | 5.502 | 198,526 | +3,908 | 0.01% | 1,092,198 |
| 2022-05-26 | 2022-05-24 | 5.719 | 194,618 | +3,908 | 0.01% | 1,113,028 |
| 2022-05-25 | 2022-05-23 | 5.732 | 190,710 | +781 | 0.01% | 1,093,118 |
| 2022-04-28 | 2022-04-26 | 5.399 | 189,929 | -7,034 | 0.01% | 1,025,461 |
| 2022-04-27 | 2022-04-25 | 5.335 | 196,963 | +7,034 | 0.01% | 1,050,839 |
| 2022-04-26 | 2022-04-22 | 5.540 | 189,929 | +15,632 | 0.01% | 1,052,191 |
| 2022-04-22 | 2022-04-20 | 5.540 | 174,297 | +7,816 | 0.01% | 965,591 |
| 2022-04-20 | 2022-04-14 | 5.757 | 166,481 | +782 | 0.00% | 958,501 |
| 2022-04-19 | 2022-04-13 | 5.591 | 165,699 | -3,908 | 0.00% | 926,439 |
| 2022-04-11 | 2022-04-07 | 5.476 | 169,607 | -4,690 | 0.00% | 928,759 |
| 2022-04-06 | 2022-04-01 | 5.271 | 174,297 | -3,908 | 0.01% | 918,761 |
| 2022-04-04 | 2022-03-31 | 5.297 | 178,205 | -3,908 | 0.01% | 943,921 |
| 2022-04-01 | 2022-03-30 | 5.438 | 182,113 | +12,506 | 0.01% | 990,251 |
| 2022-03-29 | 2022-03-25 | 5.233 | 169,607 | +3,908 | 0.00% | 887,529 |
| 2022-02-25 | 2022-02-23 | 6.128 | 165,699 | -57,839 | 0.00% | 1,015,479 |
| 2022-02-16 | 2022-02-14 | 6.218 | 223,538 | +57,839 | 0.01% | 1,389,962 |
| 2022-02-09 | 2022-02-07 | 6.372 | 165,699 | -7,816 | 0.00% | 1,055,759 |
| 2022-01-21 | 2022-01-19 | 5.847 | 173,515 | -7,816 | 0.01% | 1,014,539 |
| 2022-01-11 | 2022-01-07 | 5.655 | 181,331 | -23,448 | 0.01% | 1,025,439 |
| 2022-01-10 | 2022-01-06 | 5.514 | 204,779 | +23,448 | 0.01% | 1,129,219 |
| 2021-12-22 | 2021-12-20 | 5.438 | 181,331 | -3,908 | 0.01% | 985,999 |
| 2021-11-18 | 2021-11-16 | 5.220 | 185,239 | +781 | 0.01% | 966,959 |
| 2021-11-16 | 2021-11-12 | 5.246 | 184,458 | +23,448 | 0.01% | 967,602 |
| 2021-10-05 | 2021-09-30 | 5.348 | 161,010 | +3,908 | 0.00% | 861,082 |
| 2021-09-21 | 2021-09-17 | 5.642 | 157,102 | +7,816 | 0.00% | 886,412 |
| 2021-09-15 | 2021-09-13 | 5.911 | 149,286 | -7,816 | 0.00% | 882,422 |
| 2021-09-14 | 2021-09-10 | 5.898 | 157,102 | +7,816 | 0.00% | 926,612 |
| 2021-09-10 | 2021-09-08 | 5.732 | 149,286 | +7,816 | 0.00% | 855,682 |
| 2021-09-03 | 2021-09-01 | 5.386 | 141,470 | -3,908 | 0.00% | 762,012 |
| 2021-08-31 | 2021-08-27 | 4.913 | 145,378 | +3,908 | 0.00% | 714,242 |
| 2021-08-05 | 2021-08-03 | 4.951 | 141,470 | -3,908 | 0.00% | 700,472 |
| 2021-06-22 | 2021-06-18 | 4.670 | 145,378 | -7,816 | 0.00% | 678,902 |
| 2021-06-17 | 2021-06-15 | 5.254 | 153,194 | +8,458 | 0.00% | 804,923 |
| 2021-06-15 | 2021-06-10 | 5.268 | 144,736 | +3,693 | 0.00% | 762,442 |
| 2021-02-23 | 2021-02-19 | 5.363 | 141,043 | -4,431 | 0.00% | 756,358 |
| 2021-02-18 | 2021-02-16 | 4.970 | 145,474 | +4,431 | 0.00% | 722,990 |
| 2021-01-26 | 2021-01-22 | 5.254 | 141,043 | -7,385 | 0.00% | 741,078 |
| 2021-01-18 | 2021-01-14 | 5.268 | 148,428 | +3,692 | 0.00% | 781,891 |
| 2021-01-11 | 2021-01-07 | 4.848 | 144,736 | -7,384 | 0.00% | 701,682 |
| 2021-01-08 | 2021-01-06 | 4.970 | 152,120 | +7,384 | 0.00% | 756,020 |
| 2020-12-22 | 2020-12-18 | 4.740 | 144,736 | +7,385 | 0.00% | 686,002 |
| 2020-12-15 | 2020-12-11 | 4.997 | 137,351 | +3,692 | 0.00% | 686,339 |
| 2020-11-13 | 2020-11-11 | 6.283 | 133,659 | -36,922 | 0.00% | 839,841 |
| 2020-11-12 | 2020-11-10 | 5.796 | 170,581 | +36,922 | 0.01% | 988,679 |
| 2020-11-05 | 2020-11-03 | 5.579 | 133,659 | -2,215 | 0.00% | 745,721 |
| 2020-09-23 | 2020-09-21 | 5.633 | 135,874 | -14,769 | 0.00% | 765,439 |
| 2020-09-22 | 2020-09-18 | 5.755 | 150,643 | -1,477 | 0.00% | 866,999 |
| 2020-09-04 | 2020-09-02 | 5.701 | 152,120 | -7,385 | 0.00% | 867,260 |
| 2020-09-03 | 2020-09-01 | 5.688 | 159,505 | -7,384 | 0.00% | 907,203 |
| 2020-09-02 | 2020-08-31 | 5.891 | 166,889 | +7,384 | 0.01% | 983,100 |
| 2020-08-18 | 2020-08-14 | 6.378 | 159,505 | +14,769 | 0.00% | 1,017,363 |
| 2020-07-23 | 2020-07-21 | 6.311 | 144,736 | -22,153 | 0.00% | 913,363 |
| 2020-07-22 | 2020-07-20 | 6.419 | 166,889 | +22,153 | 0.01% | 1,071,240 |
| 2020-06-19 | 2020-06-17 | 6.915 | 144,736 | +7,540 | 0.00% | 1,000,777 |
| 2020-06-10 | 2020-06-08 | 7.186 | 137,196 | -7,000 | 0.00% | 985,882 |
| 2020-06-09 | 2020-06-05 | 7.172 | 144,196 | +7,000 | 0.00% | 1,034,124 |
| 2020-05-21 | 2020-05-19 | 7.015 | 137,196 | -7,000 | 0.00% | 962,362 |
| 2020-05-20 | 2020-05-18 | 6.943 | 144,196 | +7,000 | 0.00% | 1,001,163 |
| 2020-05-06 | 2020-05-04 | 6.943 | 137,196 | +3,500 | 0.00% | 952,562 |
| 2020-04-14 | 2020-04-08 | 7.543 | 133,696 | -13,999 | 0.00% | 1,008,481 |
| 2020-04-09 | 2020-04-07 | 7.629 | 147,695 | +13,999 | 0.00% | 1,126,737 |
| 2020-03-05 | 2020-03-03 | 8.886 | 133,696 | -3,500 | 0.00% | 1,188,021 |
| 2020-03-04 | 2020-03-02 | 8.900 | 137,196 | -24,499 | 0.00% | 1,221,082 |
| 2020-02-07 | 2020-02-05 | 7.786 | 161,695 | +3,500 | 0.01% | 1,258,950 |
| 2020-01-23 | 2020-01-21 | 8.529 | 158,195 | +3,500 | 0.01% | 1,349,219 |
| 2020-01-22 | 2020-01-20 | 8.800 | 154,695 | -1,400 | 0.00% | 1,361,358 |
| 2020-01-20 | 2020-01-16 | 8.872 | 156,095 | +1,400 | 0.01% | 1,384,829 |
| 2020-01-07 | 2020-01-03 | 9.357 | 154,695 | -10,500 | 0.00% | 1,447,548 |
| 2020-01-06 | 2020-01-02 | 9.343 | 165,195 | -10,500 | 0.01% | 1,543,441 |
| 2019-12-17 | 2019-12-13 | 8.843 | 175,695 | -13,999 | 0.01% | 1,553,694 |
| 2019-12-16 | 2019-12-12 | 8.757 | 189,694 | +13,999 | 0.01% | 1,661,229 |
| 2019-11-04 | 2019-10-31 | 8.529 | 175,695 | +3,500 | 0.01% | 1,498,474 |
| 2019-10-09 | 2019-10-04 | 8.715 | 172,195 | -11,199 | 0.01% | 1,500,603 |
| 2019-10-04 | 2019-10-02 | 8.686 | 183,394 | -7,000 | 0.01% | 1,592,957 |
| 2019-09-30 | 2019-09-26 | 8.800 | 190,394 | +2,800 | 0.01% | 1,675,519 |
| 2019-09-27 | 2019-09-25 | 8.886 | 187,594 | -2,800 | 0.01% | 1,666,959 |
| 2019-09-25 | 2019-09-23 | 9.215 | 190,394 | +7,000 | 0.01% | 1,754,399 |
| 2019-09-12 | 2019-09-10 | 9.115 | 183,394 | +4,200 | 0.01% | 1,671,557 |
| 2019-09-11 | 2019-09-09 | 8.900 | 179,194 | +6,999 | 0.01% | 1,594,876 |
| 2019-09-09 | 2019-09-05 | 8.872 | 172,195 | +1,400 | 0.01% | 1,527,663 |
| 2019-08-21 | 2019-08-19 | 8.629 | 170,795 | -5,600 | 0.01% | 1,473,763 |
| 2019-08-20 | 2019-08-16 | 8.529 | 176,395 | +5,600 | 0.01% | 1,504,444 |
| 2019-08-16 | 2019-08-14 | 8.557 | 170,795 | -15,399 | 0.01% | 1,461,563 |
| 2019-08-14 | 2019-08-12 | 8.657 | 186,194 | -18,900 | 0.01% | 1,611,958 |
| 2019-08-12 | 2019-08-08 | 8.743 | 205,094 | -5,599 | 0.01% | 1,793,163 |
| 2019-08-09 | 2019-08-07 | 8.672 | 210,693 | -3,500 | 0.01% | 1,827,066 |
| 2019-08-08 | 2019-08-06 | 8.743 | 214,193 | +13,999 | 0.01% | 1,872,717 |
| 2019-08-07 | 2019-08-05 | 8.986 | 200,194 | -13,999 | 0.01% | 1,798,942 |
| 2019-08-06 | 2019-08-02 | 9.215 | 214,193 | +20,999 | 0.01% | 1,973,697 |
| 2019-07-18 | 2019-07-16 | 9.857 | 193,194 | -4,900 | 0.01% | 1,904,400 |
| 2019-07-12 | 2019-07-10 | 9.586 | 198,094 | +4,900 | 0.01% | 1,898,932 |
| 2019-07-08 | 2019-07-04 | 9.900 | 193,194 | -5,600 | 0.01% | 1,912,680 |
| 2019-07-04 | 2019-07-02 | 9.957 | 198,794 | +5,600 | 0.01% | 1,979,482 |
| 2019-07-03 | 2019-06-28 | 9.986 | 193,194 | -4,200 | 0.01% | 1,929,240 |
| 2019-07-02 | 2019-06-27 | 10.057 | 197,394 | -2,800 | 0.01% | 1,985,281 |
| 2019-06-27 | 2019-06-25 | 10.714 | 200,194 | +14,198 | 0.01% | 2,144,834 |
| 2019-06-24 | 2019-06-20 | 10.936 | 185,996 | -6,739 | 0.01% | 2,034,120 |
| 2019-06-20 | 2019-06-18 | 10.506 | 192,735 | +6,739 | 0.01% | 2,024,880 |
| 2019-06-19 | 2019-06-17 | 10.506 | 185,996 | -13,478 | 0.01% | 1,954,080 |
| 2019-06-18 | 2019-06-14 | 10.536 | 199,474 | +4,717 | 0.01% | 2,101,600 |
| 2019-06-17 | 2019-06-13 | 10.625 | 194,757 | +13,478 | 0.01% | 2,069,243 |
| 2019-06-14 | 2019-06-12 | 10.862 | 181,279 | -9,434 | 0.01% | 1,969,083 |
| 2019-06-13 | 2019-06-11 | 10.907 | 190,713 | -14,826 | 0.01% | 2,080,046 |
| 2019-06-12 | 2019-06-10 | 10.402 | 205,539 | -1,348 | 0.01% | 2,138,049 |
| 2019-06-10 | 2019-06-05 | 10.283 | 206,887 | +2,696 | 0.01% | 2,127,511 |
| 2019-06-06 | 2019-06-04 | 10.328 | 204,191 | -4,718 | 0.01% | 2,108,877 |
| 2019-06-05 | 2019-06-03 | 10.313 | 208,909 | -5,391 | 0.01% | 2,154,504 |
| 2019-06-03 | 2019-05-30 | 10.283 | 214,300 | -4,717 | 0.01% | 2,203,742 |
| 2019-05-31 | 2019-05-29 | 10.165 | 219,017 | +4,043 | 0.01% | 2,226,249 |
| 2019-05-29 | 2019-05-27 | 10.224 | 214,974 | +2,022 | 0.01% | 2,197,913 |
| 2019-05-28 | 2019-05-24 | 10.387 | 212,952 | +4,043 | 0.01% | 2,212,000 |
| 2019-05-27 | 2019-05-23 | 10.358 | 208,909 | -8,086 | 0.01% | 2,163,804 |
| 2019-05-23 | 2019-05-21 | 10.684 | 216,995 | +4,043 | 0.01% | 2,318,396 |
| 2019-05-22 | 2019-05-20 | 10.714 | 212,952 | -10,782 | 0.01% | 2,281,520 |
| 2019-05-21 | 2019-05-17 | 10.684 | 223,734 | +6,739 | 0.01% | 2,390,396 |
| 2019-05-20 | 2019-05-16 | 10.595 | 216,995 | +1,347 | 0.01% | 2,299,076 |
| 2019-05-17 | 2019-05-15 | 10.640 | 215,648 | -4,043 | 0.01% | 2,294,404 |
| 2019-05-16 | 2019-05-14 | 10.640 | 219,691 | -16,847 | 0.01% | 2,337,420 |
| 2019-05-15 | 2019-05-10 | 10.714 | 236,538 | +12,130 | 0.01% | 2,534,215 |
| 2019-05-14 | 2019-05-09 | 10.743 | 224,408 | -24,935 | 0.01% | 2,410,917 |
| 2019-05-10 | 2019-05-08 | 10.788 | 249,343 | +13,478 | 0.01% | 2,689,905 |
| 2019-05-09 | 2019-05-07 | 10.892 | 235,865 | +15,500 | 0.01% | 2,569,005 |
| 2019-05-08 | 2019-05-06 | 10.951 | 220,365 | +20,217 | 0.01% | 2,413,261 |
| 2019-05-07 | 2019-05-03 | 11.203 | 200,148 | +16,848 | 0.01% | 2,242,351 |
| 2019-05-03 | 2019-04-30 | 11.203 | 183,300 | +30,325 | 0.01% | 2,053,595 |
| 2019-05-02 | 2019-04-29 | 11.382 | 152,975 | +32,347 | 0.01% | 1,741,090 |
| 2019-04-29 | 2019-04-25 | 11.367 | 120,628 | +2,022 | 0.00% | 1,371,142 |
| 2019-04-03 | 2019-04-01 | 11.812 | 118,606 | -4,044 | 0.00% | 1,400,958 |
| 2019-04-02 | 2019-03-29 | 12.049 | 122,650 | +4,044 | 0.00% | 1,477,845 |
| 2019-03-20 | 2019-03-18 | 12.717 | 118,606 | -6,739 | 0.00% | 1,508,318 |
| 2019-03-14 | 2019-03-12 | 12.643 | 125,345 | -26,956 | 0.00% | 1,584,718 |
| 2019-03-13 | 2019-03-11 | 12.450 | 152,301 | -4,043 | 0.01% | 1,896,139 |
| 2019-03-12 | 2019-03-08 | 12.435 | 156,344 | +6,738 | 0.01% | 1,944,154 |
| 2019-03-11 | 2019-03-07 | 12.806 | 149,606 | +10,783 | 0.01% | 1,915,866 |
| 2019-02-21 | 2019-02-19 | 12.539 | 138,823 | -13,478 | 0.00% | 1,740,698 |
| 2019-02-20 | 2019-02-18 | 12.509 | 152,301 | -2,696 | 0.01% | 1,905,179 |
| 2019-02-19 | 2019-02-15 | 11.990 | 154,997 | -10,782 | 0.01% | 1,858,404 |
| 2019-02-18 | 2019-02-14 | 12.213 | 165,779 | +13,478 | 0.01% | 2,024,579 |
| 2019-02-15 | 2019-02-13 | 12.020 | 152,301 | -6,739 | 0.01% | 1,830,599 |
| 2019-02-14 | 2019-02-12 | 11.753 | 159,040 | -6,739 | 0.01% | 1,869,119 |
| 2019-02-12 | 2019-02-08 | 11.782 | 165,779 | +6,739 | 0.01% | 1,953,239 |
| 2019-02-11 | 2019-02-04 | 11.945 | 159,040 | -13,478 | 0.01% | 1,899,799 |
| 2019-01-30 | 2019-01-28 | 11.589 | 172,518 | -14,826 | 0.01% | 1,999,359 |
| 2019-01-29 | 2019-01-25 | 11.574 | 187,344 | +1,348 | 0.01% | 2,168,402 |
| 2019-01-28 | 2019-01-24 | 11.382 | 185,996 | +26,956 | 0.01% | 2,116,920 |
| 2019-01-25 | 2019-01-23 | 11.396 | 159,040 | +6,739 | 0.01% | 1,812,479 |
| 2019-01-22 | 2019-01-18 | 11.634 | 152,301 | -16,848 | 0.01% | 1,771,839 |
| 2019-01-21 | 2019-01-17 | 11.589 | 169,149 | +6,739 | 0.01% | 1,960,315 |
| 2019-01-18 | 2019-01-16 | 11.574 | 162,410 | +23,587 | 0.01% | 1,879,805 |
| 2018-12-14 | 2018-12-12 | 11.144 | 138,823 | -6,739 | 0.00% | 1,547,059 |
| 2018-12-13 | 2018-12-11 | 10.788 | 145,562 | +13,478 | 0.00% | 1,570,319 |
| 2018-11-30 | 2018-11-28 | 11.471 | 132,084 | -4,044 | 0.00% | 1,515,078 |
| 2018-11-29 | 2018-11-27 | 11.278 | 136,128 | +4,044 | 0.00% | 1,535,205 |
| 2018-11-21 | 2018-11-19 | 11.723 | 132,084 | -6,739 | 0.00% | 1,548,398 |
| 2018-11-19 | 2018-11-15 | 11.574 | 138,823 | -4,044 | 0.00% | 1,606,799 |
| 2018-11-12 | 2018-11-08 | 11.174 | 142,867 | +4,044 | 0.00% | 1,596,365 |
| 2018-11-05 | 2018-11-01 | 11.011 | 138,823 | -4,717 | 0.00% | 1,528,519 |
| 2018-11-02 | 2018-10-31 | 10.640 | 143,540 | -10,109 | 0.00% | 1,527,206 |
| 2018-10-25 | 2018-10-23 | 10.966 | 153,649 | +4,717 | 0.01% | 1,684,921 |
| 2018-10-23 | 2018-10-19 | 11.174 | 148,932 | +6,739 | 0.00% | 1,664,134 |
| 2018-10-22 | 2018-10-18 | 11.292 | 142,193 | -2,021 | 0.00% | 1,605,714 |
| 2018-10-19 | 2018-10-16 | 11.485 | 144,214 | +2,021 | 0.00% | 1,656,356 |
| 2018-10-15 | 2018-10-11 | 11.456 | 142,193 | +20,217 | 0.00% | 1,628,924 |
| 2018-10-12 | 2018-10-10 | 12.049 | 121,976 | -6,739 | 0.00% | 1,469,724 |
| 2018-10-11 | 2018-10-09 | 11.827 | 128,715 | -6,739 | 0.00% | 1,522,274 |
| 2018-10-10 | 2018-10-08 | 11.827 | 135,454 | +3,370 | 0.00% | 1,601,974 |
| 2018-10-09 | 2018-10-05 | 11.827 | 132,084 | -8,087 | 0.00% | 1,562,118 |
| 2018-10-08 | 2018-10-04 | 11.812 | 140,171 | +2,696 | 0.00% | 1,655,681 |
| 2018-10-05 | 2018-10-03 | 11.901 | 137,475 | +5,391 | 0.00% | 1,636,076 |
| 2018-10-03 | 2018-09-28 | 11.871 | 132,084 | -3,370 | 0.00% | 1,567,998 |
| 2018-10-02 | 2018-09-27 | 11.797 | 135,454 | +3,370 | 0.00% | 1,597,954 |
| 2018-09-26 | 2018-09-21 | 11.827 | 132,084 | +6,739 | 0.00% | 1,562,118 |
| 2018-08-20 | 2018-08-16 | 11.901 | 125,345 | -13,478 | 0.00% | 1,491,718 |
| 2018-08-02 | 2018-07-31 | 12.865 | 138,823 | -6,739 | 0.00% | 1,786,018 |
| 2018-07-27 | 2018-07-25 | 12.420 | 145,562 | +6,739 | 0.00% | 1,807,919 |
| 2018-07-26 | 2018-07-24 | 12.420 | 138,823 | -6,739 | 0.00% | 1,724,218 |
| 2018-07-09 | 2018-07-05 | 10.936 | 145,562 | -6,739 | 0.00% | 1,591,919 |
| 2018-06-28 | 2018-06-26 | 12.254 | 152,301 | +5,863 | 0.01% | 1,866,289 |
| 2018-06-15 | 2018-06-13 | 12.995 | 146,438 | -6,479 | 0.01% | 1,902,924 |
| 2018-05-18 | 2018-05-16 | 13.303 | 152,917 | +6,479 | 0.01% | 2,034,317 |
| 2018-05-16 | 2018-05-14 | 13.458 | 146,438 | -5,183 | 0.01% | 1,970,724 |
| 2018-05-15 | 2018-05-11 | 13.334 | 151,621 | +5,183 | 0.01% | 2,021,756 |
| 2018-05-11 | 2018-05-09 | 13.365 | 146,438 | -8,423 | 0.01% | 1,957,164 |
| 2018-05-09 | 2018-05-07 | 13.411 | 154,861 | +3,888 | 0.01% | 2,076,909 |
| 2018-05-08 | 2018-05-04 | 13.489 | 150,973 | -5,832 | 0.01% | 2,036,415 |
| 2018-05-07 | 2018-05-03 | 13.674 | 156,805 | -10,367 | 0.01% | 2,144,121 |
| 2018-05-04 | 2018-05-02 | 13.844 | 167,172 | +20,734 | 0.01% | 2,314,257 |
| 2018-04-19 | 2018-04-17 | 12.655 | 146,438 | -648 | 0.01% | 1,853,204 |
| 2018-04-17 | 2018-04-13 | 13.010 | 147,086 | -3,887 | 0.01% | 1,913,615 |
| 2018-04-16 | 2018-04-12 | 12.933 | 150,973 | +3,887 | 0.01% | 1,952,535 |
| 2018-02-13 | 2018-02-09 | 12.763 | 147,086 | -6,479 | 0.01% | 1,877,295 |
| 2018-02-01 | 2018-01-30 | 14.445 | 153,565 | +6,479 | 0.01% | 2,218,318 |
| 2018-01-30 | 2018-01-26 | 14.924 | 147,086 | -6,479 | 0.01% | 2,195,096 |
| 2018-01-29 | 2018-01-25 | 14.800 | 153,565 | -10,367 | 0.01% | 2,272,827 |
| 2018-01-26 | 2018-01-24 | 14.723 | 163,932 | +10,367 | 0.01% | 2,413,614 |
| 2018-01-23 | 2018-01-19 | 14.692 | 153,565 | +6,479 | 0.01% | 2,256,237 |
| 2018-01-18 | 2018-01-16 | 13.874 | 147,086 | -10,367 | 0.01% | 2,040,735 |
| 2018-01-17 | 2018-01-15 | 13.689 | 157,453 | +10,367 | 0.01% | 2,155,411 |
| 2018-01-16 | 2018-01-12 | 13.998 | 147,086 | -6,479 | 0.01% | 2,058,895 |
| 2018-01-12 | 2018-01-10 | 14.152 | 153,565 | +3,240 | 0.01% | 2,173,288 |
| 2018-01-11 | 2018-01-09 | 14.307 | 150,325 | -3,240 | 0.01% | 2,150,634 |
| 2018-01-10 | 2018-01-08 | 14.384 | 153,565 | +6,479 | 0.01% | 2,208,838 |
| 2018-01-09 | 2018-01-05 | 14.307 | 147,086 | -6,479 | 0.01% | 2,104,295 |
| 2018-01-08 | 2018-01-04 | 14.245 | 153,565 | +6,479 | 0.01% | 2,187,508 |
| 2018-01-05 | 2018-01-03 | 14.276 | 147,086 | -10,367 | 0.01% | 2,099,755 |
| 2018-01-04 | 2018-01-02 | 14.044 | 157,453 | +10,367 | 0.01% | 2,211,301 |
| 2017-12-28 | 2017-12-22 | 13.504 | 147,086 | -6,479 | 0.01% | 1,986,255 |
| 2017-12-20 | 2017-12-18 | 13.165 | 153,565 | +6,479 | 0.01% | 2,021,608 |
| 2017-12-13 | 2017-12-11 | 13.381 | 147,086 | -15,551 | 0.01% | 1,968,095 |
| 2017-12-12 | 2017-12-08 | 13.195 | 162,637 | -1,295 | 0.01% | 2,146,056 |
| 2017-12-11 | 2017-12-07 | 13.165 | 163,932 | +3,887 | 0.01% | 2,158,084 |
| 2017-12-08 | 2017-12-06 | 13.257 | 160,045 | +12,959 | 0.01% | 2,121,734 |
| 2017-12-04 | 2017-11-30 | 13.458 | 147,086 | -10,367 | 0.01% | 1,979,445 |
| 2017-12-01 | 2017-11-29 | 13.427 | 157,453 | +10,367 | 0.01% | 2,114,101 |
| 2017-11-28 | 2017-11-24 | 13.612 | 147,086 | -12,959 | 0.01% | 2,002,145 |
| 2017-11-27 | 2017-11-23 | 13.535 | 160,045 | +12,959 | 0.01% | 2,166,194 |
| 2017-11-23 | 2017-11-21 | 13.334 | 147,086 | -19,438 | 0.01% | 1,961,285 |
| 2017-11-22 | 2017-11-20 | 13.365 | 166,524 | +19,438 | 0.01% | 2,225,617 |
| 2017-11-20 | 2017-11-16 | 13.628 | 147,086 | -25,918 | 0.01% | 2,004,415 |
| 2017-11-17 | 2017-11-15 | 13.736 | 173,004 | -16,847 | 0.01% | 2,376,303 |
| 2017-11-16 | 2017-11-14 | 13.874 | 189,851 | -19,438 | 0.01% | 2,634,075 |
| 2017-11-15 | 2017-11-13 | 14.044 | 209,289 | +32,397 | 0.01% | 2,939,297 |
| 2017-11-13 | 2017-11-09 | 14.260 | 176,892 | +16,847 | 0.01% | 2,522,527 |
| 2017-11-10 | 2017-11-08 | 14.276 | 160,045 | -6,479 | 0.01% | 2,284,754 |
| 2017-11-09 | 2017-11-07 | 14.291 | 166,524 | +19,438 | 0.01% | 2,379,816 |
| 2017-11-08 | 2017-11-06 | 14.307 | 147,086 | -47,948 | 0.01% | 2,104,295 |
| 2017-11-07 | 2017-11-03 | 14.523 | 195,034 | +12,959 | 0.01% | 2,832,406 |
| 2017-11-06 | 2017-11-02 | 14.538 | 182,075 | -6,480 | 0.01% | 2,647,018 |
| 2017-11-03 | 2017-11-01 | 14.600 | 188,555 | +19,439 | 0.01% | 2,752,864 |
| 2017-11-02 | 2017-10-31 | 14.615 | 169,116 | +15,551 | 0.01% | 2,471,669 |
| 2017-11-01 | 2017-10-30 | 15.094 | 153,565 | +12,959 | 0.01% | 2,317,857 |
| 2017-10-31 | 2017-10-27 | 15.171 | 140,606 | -12,959 | 0.00% | 2,133,109 |
| 2017-10-30 | 2017-10-26 | 15.186 | 153,565 | +12,959 | 0.01% | 2,332,077 |
| 2017-10-26 | 2017-10-24 | 15.125 | 140,606 | -22,678 | 0.00% | 2,126,599 |
| 2017-10-25 | 2017-10-23 | 15.171 | 163,284 | +3,239 | 0.01% | 2,477,153 |
| 2017-10-24 | 2017-10-20 | 15.387 | 160,045 | +12,959 | 0.01% | 2,462,594 |
| 2017-10-23 | 2017-10-19 | 15.248 | 147,086 | -8,423 | 0.01% | 2,242,766 |
| 2017-10-20 | 2017-10-18 | 15.464 | 155,509 | -12,959 | 0.01% | 2,404,799 |
| 2017-10-19 | 2017-10-17 | 15.387 | 168,468 | +6,479 | 0.01% | 2,592,198 |
| 2017-10-18 | 2017-10-16 | 15.526 | 161,989 | +3,240 | 0.01% | 2,515,007 |
| 2017-10-17 | 2017-10-13 | 15.557 | 158,749 | +9,072 | 0.01% | 2,469,603 |
| 2017-10-16 | 2017-10-12 | 15.217 | 149,677 | +9,071 | 0.01% | 2,277,653 |
| 2017-10-06 | 2017-10-03 | 15.248 | 140,606 | -6,480 | 0.00% | 2,143,959 |
| 2017-10-03 | 2017-09-28 | 14.986 | 147,086 | -6,479 | 0.01% | 2,204,176 |
| 2017-09-28 | 2017-09-26 | 14.939 | 153,565 | +12,959 | 0.01% | 2,294,157 |
| 2017-09-27 | 2017-09-25 | 15.155 | 140,606 | -6,480 | 0.00% | 2,130,939 |
| 2017-08-31 | 2017-08-29 | 16.359 | 147,086 | -5,183 | 0.01% | 2,406,206 |
| 2017-08-30 | 2017-08-28 | 16.452 | 152,269 | +5,183 | 0.01% | 2,505,096 |
| 2017-08-29 | 2017-08-25 | 15.989 | 147,086 | -1,296 | 0.01% | 2,351,726 |
| 2017-08-28 | 2017-08-24 | 15.958 | 148,382 | -4,535 | 0.01% | 2,367,867 |
| 2017-08-25 | 2017-08-22 | 15.804 | 152,917 | +4,535 | 0.01% | 2,416,637 |
| 2017-08-18 | 2017-08-16 | 15.927 | 148,382 | -6,479 | 0.01% | 2,363,287 |
| 2017-08-16 | 2017-08-14 | 15.896 | 154,861 | -3,888 | 0.01% | 2,461,699 |
| 2017-08-14 | 2017-08-10 | 15.773 | 158,749 | -1,296 | 0.01% | 2,503,903 |
| 2017-08-10 | 2017-08-08 | 16.112 | 160,045 | +16,847 | 0.01% | 2,578,685 |
| 2017-08-03 | 2017-08-01 | 16.174 | 143,198 | +6,480 | 0.00% | 2,316,082 |
| 2017-07-21 | 2017-07-19 | 16.853 | 136,718 | -66,740 | 0.00% | 2,304,114 |
| 2017-07-19 | 2017-07-17 | 16.174 | 203,458 | +64,796 | 0.01% | 3,290,726 |
| 2017-07-18 | 2017-07-14 | 16.236 | 138,662 | -6,480 | 0.00% | 2,251,276 |
| 2017-07-17 | 2017-07-13 | 16.143 | 145,142 | -1,944 | 0.01% | 2,343,044 |
| 2017-07-14 | 2017-07-12 | 15.865 | 147,086 | -14,255 | 0.01% | 2,333,566 |
| 2017-07-07 | 2017-07-05 | 15.464 | 161,341 | -2,591 | 0.01% | 2,494,986 |
| 2017-07-06 | 2017-07-04 | 15.526 | 163,932 | +10,367 | 0.01% | 2,545,173 |
| 2017-07-05 | 2017-07-03 | 15.680 | 153,565 | -24,622 | 0.01% | 2,407,917 |
| 2017-07-04 | 2017-06-30 | 15.526 | 178,187 | +16,846 | 0.01% | 2,766,493 |
| 2017-07-03 | 2017-06-29 | 15.711 | 161,341 | +3,240 | 0.01% | 2,534,826 |
| 2017-06-30 | 2017-06-28 | 15.711 | 158,101 | +14,255 | 0.01% | 2,483,922 |
| 2017-06-29 | 2017-06-27 | 15.773 | 143,846 | +6,480 | 0.01% | 2,268,842 |
| 2017-06-28 | 2017-06-26 | 15.804 | 137,366 | -6,480 | 0.00% | 2,170,875 |
| 2017-06-27 | 2017-06-23 | 15.742 | 143,846 | +6,480 | 0.01% | 2,264,402 |
| 2017-06-26 | 2017-06-22 | 15.711 | 137,366 | -29,806 | 0.00% | 2,158,155 |
| 2017-06-23 | 2017-06-21 | 15.934 | 167,172 | -7,128 | 0.01% | 2,663,709 |
| 2017-06-22 | 2017-06-20 | 15.934 | 174,300 | -10,789 | 0.01% | 2,777,286 |
| 2017-06-21 | 2017-06-19 | 15.871 | 185,089 | +10,142 | 0.01% | 2,937,518 |
| 2017-06-20 | 2017-06-16 | 15.745 | 174,947 | -8,874 | 0.01% | 2,754,476 |
| 2017-06-19 | 2017-06-15 | 15.697 | 183,821 | +6,338 | 0.01% | 2,885,494 |
| 2017-06-16 | 2017-06-14 | 15.934 | 177,483 | -1,901 | 0.01% | 2,828,004 |
| 2017-06-15 | 2017-06-13 | 15.902 | 179,384 | +16,480 | 0.01% | 2,852,635 |
| 2017-06-14 | 2017-06-12 | 15.839 | 162,904 | -6,338 | 0.01% | 2,580,283 |
| 2017-06-13 | 2017-06-09 | 15.934 | 169,242 | -1,268 | 0.01% | 2,696,692 |
| 2017-06-12 | 2017-06-08 | 16.092 | 170,510 | -6,339 | 0.01% | 2,743,797 |
| 2017-06-09 | 2017-06-07 | 16.123 | 176,849 | +12,044 | 0.01% | 2,851,382 |
| 2017-06-08 | 2017-06-06 | 15.934 | 164,805 | +6,338 | 0.01% | 2,625,994 |
| 2017-06-07 | 2017-06-05 | 15.965 | 158,467 | -3,803 | 0.01% | 2,530,004 |
| 2017-06-05 | 2017-06-01 | 16.218 | 162,270 | +3,169 | 0.01% | 2,631,681 |
| 2017-06-02 | 2017-05-31 | 16.597 | 159,101 | +8,875 | 0.01% | 2,640,527 |
| 2017-06-01 | 2017-05-29 | 16.723 | 150,226 | -10,142 | 0.01% | 2,512,192 |
| 2017-05-31 | 2017-05-26 | 16.660 | 160,368 | +3,169 | 0.01% | 2,671,674 |
| 2017-05-29 | 2017-05-25 | 16.691 | 157,199 | +8,240 | 0.01% | 2,623,840 |
| 2017-05-25 | 2017-05-23 | 16.533 | 148,959 | -3,169 | 0.01% | 2,462,804 |
| 2017-05-24 | 2017-05-22 | 16.754 | 152,128 | -3,169 | 0.01% | 2,548,799 |
| 2017-05-22 | 2017-05-18 | 16.754 | 155,297 | +1,901 | 0.01% | 2,601,893 |
| 2017-05-19 | 2017-05-17 | 17.007 | 153,396 | +19,016 | 0.01% | 2,608,763 |
| 2017-05-17 | 2017-05-15 | 17.417 | 134,380 | -15,846 | 0.00% | 2,340,484 |
| 2017-05-16 | 2017-05-12 | 17.196 | 150,226 | +14,578 | 0.01% | 2,583,292 |
| 2017-05-15 | 2017-05-11 | 17.196 | 135,648 | -91,910 | 0.00% | 2,332,608 |
| 2017-05-12 | 2017-05-10 | 17.133 | 227,558 | +91,910 | 0.01% | 3,898,736 |
| 2017-05-11 | 2017-05-09 | 16.912 | 135,648 | +6,339 | 0.00% | 2,294,088 |
| 2017-05-04 | 2017-04-28 | 16.881 | 129,309 | +6,339 | 0.00% | 2,182,802 |
| 2017-04-20 | 2017-04-18 | 17.322 | 122,970 | -8,874 | 0.00% | 2,130,117 |
| 2017-04-19 | 2017-04-13 | 17.512 | 131,844 | +15,212 | 0.00% | 2,308,794 |
| 2017-04-18 | 2017-04-12 | 17.669 | 116,632 | -633 | 0.00% | 2,060,809 |
| 2017-04-11 | 2017-04-07 | 17.985 | 117,265 | +633 | 0.00% | 2,108,993 |
| 2017-04-05 | 2017-03-31 | 17.291 | 116,632 | -5,704 | 0.00% | 2,016,648 |
| 2017-04-03 | 2017-03-30 | 17.291 | 122,336 | +12,043 | 0.00% | 2,115,274 |
| 2017-03-29 | 2017-03-27 | 17.575 | 110,293 | +6,339 | 0.00% | 1,938,363 |
| 2017-03-23 | 2017-03-21 | 18.111 | 103,954 | -3,170 | 0.00% | 1,882,717 |
| 2017-03-16 | 2017-03-14 | 16.849 | 107,124 | -6,338 | 0.00% | 1,804,928 |
| 2017-03-15 | 2017-03-13 | 16.881 | 113,462 | +6,338 | 0.00% | 1,915,297 |
| 2017-03-14 | 2017-03-10 | 16.407 | 107,124 | -5,070 | 0.00% | 1,757,608 |
| 2017-03-10 | 2017-03-08 | 17.007 | 112,194 | -9,508 | 0.00% | 1,908,052 |
| 2017-03-09 | 2017-03-07 | 17.038 | 121,702 | -6,339 | 0.00% | 2,073,592 |
| 2017-03-08 | 2017-03-06 | 16.912 | 128,041 | -3,169 | 0.00% | 2,165,438 |
| 2017-03-07 | 2017-03-03 | 16.849 | 131,210 | -6,339 | 0.00% | 2,210,752 |
| 2017-03-06 | 2017-03-02 | 17.007 | 137,549 | +25,355 | 0.00% | 2,339,258 |
| 2017-03-03 | 2017-03-01 | 17.038 | 112,194 | -1,268 | 0.00% | 1,911,592 |
| 2017-03-02 | 2017-02-28 | 15.808 | 113,462 | -4,437 | 0.00% | 1,793,577 |
| 2017-03-01 | 2017-02-27 | 15.776 | 117,899 | +4,437 | 0.00% | 1,859,996 |
| 2017-02-27 | 2017-02-23 | 16.281 | 113,462 | +3,169 | 0.00% | 1,847,277 |
| 2017-02-23 | 2017-02-21 | 15.997 | 110,293 | +2,536 | 0.00% | 1,764,362 |
| 2017-02-21 | 2017-02-17 | 15.745 | 107,757 | -9,508 | 0.00% | 1,696,594 |
| 2017-02-20 | 2017-02-16 | 15.965 | 117,265 | -12,678 | 0.00% | 1,872,194 |
| 2017-02-17 | 2017-02-15 | 16.155 | 129,943 | +9,508 | 0.00% | 2,099,204 |
| 2017-02-13 | 2017-02-09 | 15.760 | 120,435 | -634 | 0.00% | 1,898,104 |
| 2017-02-09 | 2017-02-07 | 14.924 | 121,069 | -6,338 | 0.00% | 1,806,866 |
| 2017-02-08 | 2017-02-06 | 14.908 | 127,407 | -10,142 | 0.00% | 1,899,446 |
| 2017-02-03 | 2017-02-01 | 14.751 | 137,549 | +3,169 | 0.00% | 2,028,948 |
| 2017-02-02 | 2017-01-27 | 14.845 | 134,380 | +9,508 | 0.00% | 1,994,923 |
| 2017-02-01 | 2017-01-25 | 14.830 | 124,872 | +6,339 | 0.00% | 1,851,803 |
| 2017-01-16 | 2017-01-12 | 14.546 | 118,533 | -634 | 0.00% | 1,724,138 |
| 2017-01-13 | 2017-01-11 | 14.498 | 119,167 | +634 | 0.00% | 1,727,720 |
| 2017-01-10 | 2017-01-06 | 14.341 | 118,533 | -7,607 | 0.00% | 1,699,828 |
| 2017-01-09 | 2017-01-05 | 14.135 | 126,140 | +634 | 0.00% | 1,783,047 |
| 2017-01-06 | 2017-01-04 | 13.899 | 125,506 | +3,170 | 0.00% | 1,744,385 |
| 2017-01-05 | 2017-01-03 | 13.915 | 122,336 | +3,803 | 0.00% | 1,702,256 |
| 2016-12-29 | 2016-12-23 | 13.410 | 118,533 | -1,902 | 0.00% | 1,589,498 |
| 2016-12-22 | 2016-12-20 | 13.426 | 120,435 | -3,169 | 0.00% | 1,616,904 |
| 2016-12-21 | 2016-12-19 | 13.599 | 123,604 | +3,169 | 0.00% | 1,680,899 |
| 2016-12-20 | 2016-12-16 | 13.851 | 120,435 | +3,170 | 0.00% | 1,668,204 |
| 2016-12-15 | 2016-12-13 | 14.104 | 117,265 | +3,803 | 0.00% | 1,653,895 |
| 2016-12-12 | 2016-12-08 | 14.325 | 113,462 | -17,748 | 0.00% | 1,625,317 |
| 2016-12-09 | 2016-12-07 | 14.293 | 131,210 | +17,748 | 0.00% | 1,875,413 |
| 2016-12-07 | 2016-12-05 | 14.309 | 113,462 | -38,032 | 0.00% | 1,623,527 |
| 2016-12-06 | 2016-12-02 | 14.672 | 151,494 | +25,354 | 0.01% | 2,222,697 |
| 2016-12-05 | 2016-12-01 | 14.688 | 126,140 | +6,339 | 0.00% | 1,852,697 |
| 2016-11-30 | 2016-11-28 | 14.798 | 119,801 | -5,071 | 0.00% | 1,772,822 |
| 2016-11-29 | 2016-11-25 | 14.514 | 124,872 | +1,902 | 0.00% | 1,812,403 |
| 2016-11-28 | 2016-11-24 | 14.483 | 122,970 | -6,339 | 0.00% | 1,780,917 |
| 2016-11-25 | 2016-11-23 | 14.609 | 129,309 | -6,339 | 0.00% | 1,889,042 |
| 2016-11-24 | 2016-11-22 | 14.593 | 135,648 | +9,508 | 0.00% | 1,979,507 |
| 2016-11-23 | 2016-11-21 | 14.356 | 126,140 | -5,704 | 0.00% | 1,810,907 |
| 2016-11-22 | 2016-11-18 | 13.946 | 131,844 | +2,535 | 0.00% | 1,838,715 |
| 2016-11-21 | 2016-11-17 | 13.978 | 129,309 | -3,169 | 0.00% | 1,807,442 |
| 2016-11-17 | 2016-11-15 | 14.199 | 132,478 | +3,169 | 0.00% | 1,880,997 |
| 2016-11-16 | 2016-11-14 | 14.530 | 129,309 | -58,316 | 0.00% | 1,878,842 |
| 2016-11-15 | 2016-11-11 | 14.656 | 187,625 | +45,005 | 0.01% | 2,749,846 |
| 2016-11-14 | 2016-11-10 | 14.451 | 142,620 | +17,748 | 0.01% | 2,060,999 |
| 2016-11-10 | 2016-11-08 | 14.214 | 124,872 | -1,901 | 0.00% | 1,774,973 |
| 2016-11-08 | 2016-11-04 | 14.072 | 126,773 | -1,268 | 0.00% | 1,783,995 |
| 2016-10-31 | 2016-10-27 | 13.899 | 128,041 | -1,268 | 0.00% | 1,779,618 |
| 2016-10-26 | 2016-10-24 | 14.167 | 129,309 | -3,169 | 0.00% | 1,831,922 |
| 2016-10-25 | 2016-10-20 | 13.788 | 132,478 | -157,199 | 0.00% | 1,826,657 |
| 2016-10-24 | 2016-10-19 | 13.536 | 289,677 | -15,213 | 0.01% | 3,921,057 |
| 2016-10-20 | 2016-10-18 | 13.552 | 304,890 | +158,467 | 0.01% | 4,131,790 |
| 2016-10-19 | 2016-10-17 | 13.031 | 146,423 | -6,339 | 0.01% | 1,908,057 |
| 2016-10-18 | 2016-10-14 | 13.015 | 152,762 | -3,803 | 0.01% | 1,988,251 |
| 2016-10-17 | 2016-10-13 | 12.826 | 156,565 | +1,268 | 0.01% | 2,008,108 |
| 2016-10-14 | 2016-10-12 | 12.952 | 155,297 | +8,874 | 0.01% | 2,011,445 |
| 2016-10-13 | 2016-10-11 | 13.015 | 146,423 | -6,339 | 0.01% | 1,905,747 |
| 2016-10-12 | 2016-10-07 | 13.094 | 152,762 | +6,339 | 0.01% | 2,000,301 |
| 2016-10-11 | 2016-10-06 | 13.220 | 146,423 | +5,071 | 0.01% | 1,935,777 |
| 2016-10-07 | 2016-10-05 | 12.952 | 141,352 | +3,803 | 0.01% | 1,830,826 |
| 2016-10-06 | 2016-10-04 | 12.936 | 137,549 | -4,437 | 0.00% | 1,779,398 |
| 2016-10-03 | 2016-09-29 | 13.015 | 141,986 | -6,339 | 0.01% | 1,847,997 |
| 2016-09-30 | 2016-09-28 | 12.984 | 148,325 | +12,677 | 0.01% | 1,925,822 |
| 2016-09-21 | 2016-09-19 | 13.157 | 135,648 | -5,070 | 0.00% | 1,784,766 |
| 2016-09-20 | 2016-09-15 | 13.094 | 140,718 | +2,535 | 0.01% | 1,842,594 |
| 2016-09-19 | 2016-09-14 | 12.858 | 138,183 | +2,535 | 0.00% | 1,776,700 |
| 2016-09-15 | 2016-09-13 | 12.936 | 135,648 | +3,170 | 0.00% | 1,754,806 |
| 2016-09-13 | 2016-09-09 | 13.710 | 132,478 | -5,071 | 0.00% | 1,816,207 |
| 2016-09-12 | 2016-09-08 | 13.631 | 137,549 | +5,071 | 0.00% | 1,874,878 |
| 2016-09-08 | 2016-09-06 | 13.552 | 132,478 | -634 | 0.00% | 1,795,307 |
| 2016-09-07 | 2016-09-05 | 13.410 | 133,112 | -3,803 | 0.00% | 1,784,999 |
| 2016-09-05 | 2016-09-01 | 13.142 | 136,915 | +3,169 | 0.00% | 1,799,277 |
| 2016-09-02 | 2016-08-31 | 13.347 | 133,746 | -65,288 | 0.00% | 1,785,061 |
| 2016-09-01 | 2016-08-30 | 14.325 | 199,034 | +69,091 | 0.01% | 2,851,117 |
| 2016-08-31 | 2016-08-29 | 14.104 | 129,943 | -3,803 | 0.00% | 1,832,704 |
| 2016-08-29 | 2016-08-25 | 14.041 | 133,746 | -15,847 | 0.00% | 1,877,901 |
| 2016-08-26 | 2016-08-24 | 14.388 | 149,593 | -120,434 | 0.01% | 2,152,326 |
| 2016-08-25 | 2016-08-23 | 14.467 | 270,027 | -20,284 | 0.01% | 3,906,415 |
| 2016-08-24 | 2016-08-22 | 14.593 | 290,311 | -8,874 | 0.01% | 4,236,499 |
| 2016-08-19 | 2016-08-17 | 14.845 | 299,185 | +66,556 | 0.01% | 4,441,517 |
| 2016-08-17 | 2016-08-15 | 15.161 | 232,629 | -5,071 | 0.01% | 3,526,867 |
| 2016-08-16 | 2016-08-12 | 14.830 | 237,700 | +11,410 | 0.01% | 3,524,998 |
| 2016-08-15 | 2016-08-11 | 14.814 | 226,290 | +76,064 | 0.01% | 3,352,223 |
| 2016-08-12 | 2016-08-10 | 14.703 | 150,226 | -69,726 | 0.01% | 2,208,833 |
| 2016-08-11 | 2016-08-09 | 14.782 | 219,952 | -1,268 | 0.01% | 3,251,393 |
| 2016-08-10 | 2016-08-08 | 14.751 | 221,220 | +72,895 | 0.01% | 3,263,156 |
| 2016-08-05 | 2016-08-03 | 13.599 | 148,325 | +5,071 | 0.01% | 2,017,082 |
| 2016-07-19 | 2016-07-15 | 13.851 | 143,254 | +2,536 | 0.01% | 1,984,281 |
| 2016-07-15 | 2016-07-13 | 13.504 | 140,718 | -12,678 | 0.01% | 1,900,314 |
| 2016-07-11 | 2016-07-07 | 12.731 | 153,396 | -6,338 | 0.01% | 1,952,943 |
| 2016-07-08 | 2016-07-06 | 12.794 | 159,734 | +6,338 | 0.01% | 2,043,714 |
| 2016-07-05 | 2016-06-30 | 13.094 | 153,396 | -3,169 | 0.01% | 2,008,603 |
| 2016-07-04 | 2016-06-29 | 12.810 | 156,565 | -7,607 | 0.01% | 2,005,638 |
| 2016-06-29 | 2016-06-27 | 12.763 | 164,172 | +6,339 | 0.01% | 2,095,316 |
| 2016-06-28 | 2016-06-24 | 12.858 | 157,833 | +4,437 | 0.01% | 2,029,352 |
| 2016-06-24 | 2016-06-22 | 13.315 | 153,396 | -3,169 | 0.01% | 2,042,483 |
| 2016-06-23 | 2016-06-21 | 13.903 | 156,565 | -3,169 | 0.01% | 2,176,698 |
| 2016-06-22 | 2016-06-20 | 13.806 | 159,734 | +6,683 | 0.01% | 2,205,226 |
| 2016-06-20 | 2016-06-16 | 13.579 | 153,051 | -4,937 | 0.01% | 2,078,243 |
| 2016-06-17 | 2016-06-15 | 13.660 | 157,988 | +3,086 | 0.01% | 2,158,082 |
| 2016-06-16 | 2016-06-14 | 13.530 | 154,902 | +5,554 | 0.01% | 2,095,847 |
| 2016-06-06 | 2016-06-02 | 14.032 | 149,348 | -3,703 | 0.01% | 2,095,721 |
| 2016-05-17 | 2016-05-13 | 14.211 | 153,051 | +3,086 | 0.01% | 2,174,963 |
| 2016-05-11 | 2016-05-09 | 14.292 | 149,965 | -12,343 | 0.01% | 2,143,259 |
| 2016-05-09 | 2016-05-05 | 14.810 | 162,308 | -58,628 | 0.01% | 2,403,822 |
| 2016-05-06 | 2016-05-04 | 15.280 | 220,936 | +49,371 | 0.01% | 3,375,937 |
| 2016-05-05 | 2016-05-03 | 15.134 | 171,565 | +3,703 | 0.01% | 2,596,520 |
| 2016-05-04 | 2016-04-29 | 15.167 | 167,862 | -2,469 | 0.01% | 2,545,918 |
| 2016-05-03 | 2016-04-28 | 15.523 | 170,331 | +10,492 | 0.01% | 2,644,085 |
| 2016-04-29 | 2016-04-27 | 14.988 | 159,839 | -6,172 | 0.01% | 2,395,745 |
| 2016-04-28 | 2016-04-26 | 14.794 | 166,011 | -106,148 | 0.01% | 2,455,974 |
| 2016-04-27 | 2016-04-25 | 14.729 | 272,159 | +1,234 | 0.01% | 4,008,693 |
| 2016-04-26 | 2016-04-22 | 15.572 | 270,925 | +54,309 | 0.01% | 4,218,797 |
| 2016-04-25 | 2016-04-21 | 16.398 | 216,616 | -3,086 | 0.01% | 3,552,117 |
| 2016-04-22 | 2016-04-20 | 16.188 | 219,702 | +17,897 | 0.01% | 3,556,441 |
| 2016-04-21 | 2016-04-19 | 16.269 | 201,805 | -46,285 | 0.01% | 3,283,083 |
| 2016-04-20 | 2016-04-18 | 15.815 | 248,090 | +6,171 | 0.01% | 3,923,514 |
| 2016-04-19 | 2016-04-15 | 15.961 | 241,919 | +10,491 | 0.01% | 3,861,201 |
| 2016-04-18 | 2016-04-14 | 16.058 | 231,428 | +45,669 | 0.01% | 3,716,257 |
| 2016-04-15 | 2016-04-13 | 16.431 | 185,759 | -3,086 | 0.01% | 3,052,137 |
| 2016-04-14 | 2016-04-12 | 15.782 | 188,845 | +9,257 | 0.01% | 2,980,442 |
| 2016-04-13 | 2016-04-11 | 15.523 | 179,588 | +3,086 | 0.01% | 2,787,783 |
| 2016-04-12 | 2016-04-08 | 15.345 | 176,502 | +15,428 | 0.01% | 2,708,419 |
| 2016-04-11 | 2016-04-07 | 15.313 | 161,074 | -30,857 | 0.01% | 2,466,456 |
| 2016-04-08 | 2016-04-06 | 14.778 | 191,931 | +40,115 | 0.01% | 2,836,326 |
| 2016-04-07 | 2016-04-05 | 14.681 | 151,816 | -24,069 | 0.01% | 2,228,753 |
| 2016-04-06 | 2016-04-01 | 14.988 | 175,885 | +8,640 | 0.01% | 2,636,251 |
| 2016-04-05 | 2016-03-31 | 15.021 | 167,245 | +30,857 | 0.01% | 2,512,170 |
| 2016-04-01 | 2016-03-30 | 14.308 | 136,388 | -11,726 | 0.00% | 1,951,430 |
| 2016-03-31 | 2016-03-29 | 13.789 | 148,114 | +9,875 | 0.01% | 2,042,405 |
| 2016-03-24 | 2016-03-22 | 13.384 | 138,239 | -16,046 | 0.01% | 1,850,235 |
| 2016-03-23 | 2016-03-21 | 13.384 | 154,285 | +9,257 | 0.01% | 2,064,999 |
| 2016-03-21 | 2016-03-17 | 13.109 | 145,028 | +1,234 | 0.01% | 1,901,151 |
| 2016-03-18 | 2016-03-16 | 12.720 | 143,794 | -41,348 | 0.01% | 1,829,054 |
| 2016-03-17 | 2016-03-15 | 12.979 | 185,142 | +4,937 | 0.01% | 2,402,999 |
| 2016-03-16 | 2016-03-14 | 13.141 | 180,205 | +1,851 | 0.01% | 2,368,121 |
| 2016-03-15 | 2016-03-11 | 13.125 | 178,354 | -7,405 | 0.01% | 2,340,906 |
| 2016-03-14 | 2016-03-10 | 12.509 | 185,759 | +3,086 | 0.01% | 2,323,718 |
| 2016-03-11 | 2016-03-09 | 12.817 | 182,673 | +10,491 | 0.01% | 2,341,354 |
| 2016-03-10 | 2016-03-08 | 12.995 | 172,182 | +3,086 | 0.01% | 2,237,579 |
| 2016-03-09 | 2016-03-07 | 12.769 | 169,096 | +14,194 | 0.01% | 2,159,115 |
| 2016-03-08 | 2016-03-04 | 12.282 | 154,902 | +12,343 | 0.01% | 1,902,578 |
| 2016-03-07 | 2016-03-03 | 12.234 | 142,559 | -19,132 | 0.01% | 1,744,045 |
| 2016-03-04 | 2016-03-02 | 12.104 | 161,691 | +4,937 | 0.01% | 1,957,143 |
| 2016-03-03 | 2016-03-01 | 11.829 | 156,754 | -44,434 | 0.01% | 1,854,205 |
| 2016-03-02 | 2016-02-29 | 11.343 | 201,188 | +38,263 | 0.01% | 2,282,003 |
| 2016-03-01 | 2016-02-26 | 11.537 | 162,925 | -40,114 | 0.01% | 1,879,680 |
| 2016-02-29 | 2016-02-25 | 11.440 | 203,039 | +58,628 | 0.01% | 2,322,739 |
| 2016-02-25 | 2016-02-23 | 11.732 | 144,411 | +1,234 | 0.01% | 1,694,162 |
| 2016-02-24 | 2016-02-22 | 11.991 | 143,177 | -3,085 | 0.01% | 1,716,806 |
| 2016-02-22 | 2016-02-18 | 12.282 | 146,262 | -617 | 0.01% | 1,796,457 |
| 2016-02-19 | 2016-02-17 | 11.391 | 146,879 | -3,086 | 0.01% | 1,673,136 |
| 2016-02-18 | 2016-02-16 | 10.711 | 149,965 | -4,937 | 0.01% | 1,606,229 |
| 2016-02-17 | 2016-02-15 | 10.549 | 154,902 | +4,937 | 0.01% | 1,634,008 |
| 2016-02-15 | 2016-02-11 | 10.322 | 149,965 | +3,086 | 0.01% | 1,547,909 |
| 2016-02-11 | 2016-02-04 | 10.986 | 146,879 | -6,172 | 0.01% | 1,613,636 |
| 2016-02-05 | 2016-02-03 | 10.792 | 153,051 | -24,685 | 0.01% | 1,651,682 |
| 2016-02-04 | 2016-02-02 | 10.808 | 177,736 | +6,171 | 0.01% | 1,920,956 |
| 2016-02-03 | 2016-02-01 | 10.824 | 171,565 | +9,257 | 0.01% | 1,857,040 |
| 2016-02-02 | 2016-01-29 | 11.035 | 162,308 | -6,171 | 0.01% | 1,791,031 |
| 2016-02-01 | 2016-01-28 | 10.565 | 168,479 | +18,514 | 0.01% | 1,779,957 |
| 2016-01-29 | 2016-01-27 | 10.289 | 149,965 | -14,811 | 0.01% | 1,543,049 |
| 2016-01-28 | 2016-01-26 | 9.884 | 164,776 | +9,874 | 0.01% | 1,628,696 |
| 2016-01-27 | 2016-01-25 | 10.257 | 154,902 | -46,903 | 0.01% | 1,588,828 |
| 2016-01-25 | 2016-01-21 | 9.479 | 201,805 | +37,029 | 0.01% | 1,912,951 |
| 2016-01-22 | 2016-01-20 | 10.338 | 164,776 | +14,811 | 0.01% | 1,703,456 |
| 2016-01-21 | 2016-01-19 | 11.002 | 149,965 | -7,406 | 0.01% | 1,649,969 |
| 2016-01-20 | 2016-01-18 | 10.322 | 157,371 | -4,937 | 0.01% | 1,624,353 |
| 2016-01-18 | 2016-01-14 | 10.613 | 162,308 | +9,257 | 0.01% | 1,722,651 |
| 2016-01-15 | 2016-01-13 | 10.759 | 153,051 | +3,086 | 0.01% | 1,646,722 |
| 2016-01-14 | 2016-01-12 | 10.857 | 149,965 | -6,171 | 0.01% | 1,628,099 |
| 2016-01-13 | 2016-01-11 | 10.873 | 156,136 | +6,171 | 0.01% | 1,697,625 |
| 2016-01-12 | 2016-01-08 | 11.278 | 149,965 | -9,257 | 0.01% | 1,691,279 |
| 2016-01-11 | 2016-01-07 | 10.954 | 159,222 | +9,257 | 0.01% | 1,744,078 |
| 2016-01-06 | 2016-01-04 | 12.412 | 149,965 | -3,086 | 0.01% | 1,861,379 |
| 2016-01-05 | 2015-12-31 | 12.833 | 153,051 | -3,085 | 0.01% | 1,964,163 |
| 2016-01-04 | 2015-12-29 | 13.012 | 156,136 | +6,171 | 0.01% | 2,031,584 |
| 2015-12-30 | 2015-12-28 | 13.028 | 149,965 | -9,257 | 0.01% | 1,953,719 |
| 2015-12-29 | 2015-12-24 | 13.125 | 159,222 | +9,257 | 0.01% | 2,089,798 |
| 2015-12-28 | 2015-12-22 | 13.012 | 149,965 | -12,960 | 0.01% | 1,951,289 |
| 2015-12-23 | 2015-12-21 | 13.141 | 162,925 | +1,851 | 0.01% | 2,141,040 |
| 2015-12-22 | 2015-12-18 | 13.109 | 161,074 | +16,046 | 0.01% | 2,111,495 |
| 2015-12-21 | 2015-12-17 | 13.125 | 145,028 | -11,726 | 0.01% | 1,903,501 |
| 2015-12-18 | 2015-12-16 | 13.125 | 156,754 | +4,320 | 0.01% | 2,057,405 |
| 2015-12-17 | 2015-12-15 | 13.141 | 152,434 | -3,085 | 0.01% | 2,003,175 |
| 2015-12-16 | 2015-12-14 | 13.028 | 155,519 | +617 | 0.01% | 2,026,076 |
| 2015-12-15 | 2015-12-11 | 13.028 | 154,902 | +4,320 | 0.01% | 2,018,038 |
| 2015-12-14 | 2015-12-10 | 13.222 | 150,582 | -8,023 | 0.01% | 1,991,037 |
| 2015-12-11 | 2015-12-09 | 13.773 | 158,605 | +3,703 | 0.01% | 2,184,500 |
| 2015-12-10 | 2015-12-08 | 13.951 | 154,902 | +4,937 | 0.01% | 2,161,107 |
| 2015-12-09 | 2015-12-07 | 14.113 | 149,965 | -617 | 0.01% | 2,116,529 |
| 2015-12-08 | 2015-12-04 | 14.113 | 150,582 | +7,405 | 0.01% | 2,125,237 |
| 2015-12-07 | 2015-12-03 | 14.421 | 143,177 | -14,194 | 0.01% | 2,064,807 |
| 2015-12-04 | 2015-12-02 | 14.907 | 157,371 | -4,320 | 0.01% | 2,346,004 |
| 2015-12-03 | 2015-12-01 | 14.616 | 161,691 | +6,789 | 0.01% | 2,363,244 |
| 2015-12-02 | 2015-11-30 | 14.519 | 154,902 | +3,703 | 0.01% | 2,248,957 |
| 2015-12-01 | 2015-11-27 | 14.745 | 151,199 | +4,320 | 0.01% | 2,229,495 |
| 2015-11-30 | 2015-11-26 | 14.988 | 146,879 | -11,726 | 0.01% | 2,201,495 |
| 2015-11-27 | 2015-11-25 | 15.701 | 158,605 | +12,343 | 0.01% | 2,490,330 |
| 2015-11-26 | 2015-11-24 | 16.026 | 146,262 | +9,257 | 0.01% | 2,343,926 |
| 2015-11-25 | 2015-11-23 | 16.366 | 137,005 | +3,086 | 0.01% | 2,242,198 |
| 2015-11-18 | 2015-11-16 | 16.333 | 133,919 | -32,092 | 0.00% | 2,187,353 |
| 2015-11-16 | 2015-11-12 | 16.884 | 166,011 | -18,514 | 0.01% | 2,802,985 |
| 2015-11-13 | 2015-11-11 | 16.560 | 184,525 | +15,429 | 0.01% | 3,055,781 |
| 2015-11-12 | 2015-11-10 | 16.593 | 169,096 | +9,257 | 0.01% | 2,805,753 |
| 2015-11-11 | 2015-11-09 | 17.176 | 159,839 | +617 | 0.01% | 2,745,395 |
| 2015-11-10 | 2015-11-06 | 17.403 | 159,222 | +5,554 | 0.01% | 2,770,917 |
| 2015-11-09 | 2015-11-05 | 17.532 | 153,668 | +9,874 | 0.01% | 2,694,182 |
| 2015-11-06 | 2015-11-04 | 17.111 | 143,794 | +9,257 | 0.01% | 2,460,486 |
| 2015-11-04 | 2015-11-02 | 17.014 | 134,537 | -3,085 | 0.00% | 2,289,007 |
| 2015-11-03 | 2015-10-30 | 17.370 | 137,622 | +3,085 | 0.01% | 2,390,555 |
| 2015-10-30 | 2015-10-28 | 17.500 | 134,537 | -18,514 | 0.00% | 2,354,408 |
| 2015-10-23 | 2015-10-20 | 17.565 | 153,051 | +29,623 | 0.01% | 2,688,324 |
| 2015-10-22 | 2015-10-19 | 17.500 | 123,428 | -6,171 | 0.00% | 2,159,999 |
| 2015-10-20 | 2015-10-16 | 17.792 | 129,599 | -3,086 | 0.00% | 2,305,792 |
| 2015-10-19 | 2015-10-15 | 17.468 | 132,685 | +9,257 | 0.00% | 2,317,698 |
| 2015-10-16 | 2015-10-14 | 17.046 | 123,428 | -4,937 | 0.00% | 2,103,999 |
| 2015-10-15 | 2015-10-13 | 17.306 | 128,365 | +3,086 | 0.00% | 2,221,437 |
| 2015-10-13 | 2015-10-09 | 17.014 | 125,279 | +3,085 | 0.00% | 2,131,492 |
| 2015-10-12 | 2015-10-08 | 17.014 | 122,194 | -7,405 | 0.00% | 2,079,004 |
| 2015-10-09 | 2015-10-07 | 17.500 | 129,599 | +6,171 | 0.00% | 2,267,992 |
| 2015-10-08 | 2015-10-06 | 16.690 | 123,428 | -1,234 | 0.00% | 2,059,999 |
| 2015-10-07 | 2015-10-05 | 16.625 | 124,662 | -12,343 | 0.00% | 2,072,515 |
| 2015-10-06 | 2015-10-02 | 16.301 | 137,005 | +12,343 | 0.01% | 2,233,318 |
| 2015-10-05 | 2015-09-30 | 15.442 | 124,662 | -3,086 | 0.00% | 1,925,055 |
| 2015-10-02 | 2015-09-29 | 15.248 | 127,748 | -3,086 | 0.00% | 1,947,870 |
| 2015-09-30 | 2015-09-25 | 15.766 | 130,834 | +6,172 | 0.00% | 2,062,764 |
| 2015-09-29 | 2015-09-24 | 15.847 | 124,662 | -3,086 | 0.00% | 1,975,555 |
| 2015-09-25 | 2015-09-23 | 15.928 | 127,748 | -6,171 | 0.00% | 2,034,810 |
| 2015-09-24 | 2015-09-22 | 16.463 | 133,919 | -18,515 | 0.00% | 2,204,713 |
| 2015-09-23 | 2015-09-21 | 16.690 | 152,434 | +9,257 | 0.01% | 2,544,106 |
| 2015-09-22 | 2015-09-18 | 16.787 | 143,177 | -3,085 | 0.01% | 2,403,528 |
| 2015-09-21 | 2015-09-17 | 16.236 | 146,262 | +4,320 | 0.01% | 2,374,736 |
| 2015-09-18 | 2015-09-16 | 15.912 | 141,942 | -12,343 | 0.01% | 2,258,596 |
| 2015-09-17 | 2015-09-15 | 15.718 | 154,285 | -59,863 | 0.01% | 2,424,999 |
| 2015-09-16 | 2015-09-14 | 15.653 | 214,148 | +74,057 | 0.01% | 3,352,026 |
| 2015-09-14 | 2015-09-10 | 15.766 | 140,091 | +4,937 | 0.01% | 2,208,713 |
| 2015-09-11 | 2015-09-09 | 15.572 | 135,154 | -33,942 | 0.00% | 2,104,595 |
| 2015-09-10 | 2015-09-08 | 14.292 | 169,096 | +30,857 | 0.01% | 2,416,674 |
| 2015-09-07 | 2015-09-02 | 14.130 | 138,239 | +3,085 | 0.01% | 1,953,274 |
| 2015-09-04 | 2015-09-01 | 14.227 | 135,154 | -6,171 | 0.00% | 1,922,824 |
| 2015-09-02 | 2015-08-31 | 14.940 | 141,325 | +3,086 | 0.01% | 2,111,378 |
| 2015-08-31 | 2015-08-27 | 15.313 | 138,239 | +12,342 | 0.01% | 2,116,794 |
| 2015-08-28 | 2015-08-26 | 14.178 | 125,897 | -9,257 | 0.00% | 1,785,006 |
| 2015-08-27 | 2015-08-25 | 14.081 | 135,154 | +6,172 | 0.00% | 1,903,114 |
| 2015-08-26 | 2015-08-24 | 14.340 | 128,982 | -21,600 | 0.00% | 1,849,646 |
| 2015-08-24 | 2015-08-20 | 16.171 | 150,582 | +3,085 | 0.01% | 2,435,117 |
| 2015-08-21 | 2015-08-19 | 16.528 | 147,497 | +3,086 | 0.01% | 2,437,808 |
| 2015-08-20 | 2015-08-18 | 17.014 | 144,411 | +1,852 | 0.01% | 2,457,003 |
| 2015-08-13 | 2015-08-11 | 17.565 | 142,559 | -4,938 | 0.01% | 2,504,033 |
| 2015-08-12 | 2015-08-10 | 18.570 | 147,497 | +4,938 | 0.01% | 2,738,949 |
| 2015-08-11 | 2015-08-07 | 17.630 | 142,559 | -1,852 | 0.01% | 2,513,273 |
| 2015-08-10 | 2015-08-06 | 17.144 | 144,411 | -14,194 | 0.01% | 2,475,723 |
| 2015-08-07 | 2015-08-05 | 16.495 | 158,605 | +12,343 | 0.01% | 2,616,260 |
| 2015-08-06 | 2015-08-04 | 16.026 | 146,262 | -1,852 | 0.01% | 2,343,926 |
| 2015-08-05 | 2015-08-03 | 15.928 | 148,114 | -3,085 | 0.01% | 2,359,206 |
| 2015-08-03 | 2015-07-30 | 16.139 | 151,199 | +3,085 | 0.01% | 2,440,194 |
| 2015-07-31 | 2015-07-29 | 16.690 | 148,114 | -6,171 | 0.01% | 2,472,006 |
| 2015-07-29 | 2015-07-27 | 16.495 | 154,285 | -59,863 | 0.01% | 2,544,999 |
| 2015-07-28 | 2015-07-24 | 17.241 | 214,148 | -6,171 | 0.01% | 3,692,086 |
| 2015-07-27 | 2015-07-23 | 17.759 | 220,319 | +10,491 | 0.01% | 3,912,719 |
| 2015-07-24 | 2015-07-22 | 17.695 | 209,828 | +19,749 | 0.01% | 3,712,806 |
| 2015-07-23 | 2015-07-21 | 17.889 | 190,079 | +36,411 | 0.01% | 3,400,317 |
| 2015-07-22 | 2015-07-20 | 17.435 | 153,668 | -3,086 | 0.01% | 2,679,242 |
| 2015-07-21 | 2015-07-17 | 17.273 | 156,754 | +3,086 | 0.01% | 2,707,647 |
| 2015-07-17 | 2015-07-15 | 16.917 | 153,668 | -6,171 | 0.01% | 2,599,562 |
| 2015-07-16 | 2015-07-14 | 17.370 | 159,839 | -30,857 | 0.01% | 2,776,475 |
| 2015-07-15 | 2015-07-13 | 17.759 | 190,696 | +32,091 | 0.01% | 3,386,634 |
| 2015-07-14 | 2015-07-10 | 17.208 | 158,605 | -1,234 | 0.01% | 2,729,339 |
| 2015-07-13 | 2015-07-09 | 16.528 | 159,839 | -9,257 | 0.01% | 2,641,795 |
| 2015-07-10 | 2015-07-08 | 14.421 | 169,096 | +9,257 | 0.01% | 2,438,594 |
| 2015-07-09 | 2015-07-07 | 15.653 | 159,839 | -3,086 | 0.01% | 2,501,935 |
| 2015-07-08 | 2015-07-06 | 16.949 | 162,925 | +12,343 | 0.01% | 2,761,440 |
| 2015-07-07 | 2015-07-03 | 17.792 | 150,582 | -30,857 | 0.01% | 2,679,116 |
| 2015-07-06 | 2015-07-02 | 18.343 | 181,439 | +19,748 | 0.01% | 3,328,076 |
| 2015-07-03 | 2015-06-30 | 18.796 | 161,691 | -56,777 | 0.01% | 3,039,205 |
| 2015-07-02 | 2015-06-29 | 18.602 | 218,468 | -9,874 | 0.01% | 4,063,927 |
| 2015-06-30 | 2015-06-26 | 18.991 | 228,342 | +59,863 | 0.01% | 4,336,402 |
| 2015-06-29 | 2015-06-25 | 19.282 | 168,479 | +20,365 | 0.01% | 3,248,695 |
| 2015-06-26 | 2015-06-24 | 19.833 | 148,114 | -24,685 | 0.01% | 2,937,607 |
| 2015-06-25 | 2015-06-23 | 19.866 | 172,799 | +15,428 | 0.01% | 3,432,795 |
| 2015-06-24 | 2015-06-22 | 19.120 | 157,371 | +6,172 | 0.01% | 3,009,005 |
| 2015-06-22 | 2015-06-18 | 19.744 | 151,199 | +2,793 | 0.01% | 2,985,337 |
| 2015-06-16 | 2015-06-12 | 21.395 | 148,406 | +15,143 | 0.01% | 3,175,190 |
| 2015-06-12 | 2015-06-10 | 20.504 | 133,263 | -13,326 | 0.00% | 2,732,401 |
| 2015-06-10 | 2015-06-08 | 21.758 | 146,589 | -31,499 | 0.01% | 3,189,555 |
| 2015-06-09 | 2015-06-05 | 21.924 | 178,088 | +31,499 | 0.01% | 3,904,325 |
| 2015-06-08 | 2015-06-04 | 22.254 | 146,589 | -3,029 | 0.01% | 3,262,155 |
| 2015-06-05 | 2015-06-03 | 22.452 | 149,618 | +3,029 | 0.01% | 3,359,201 |
| 2015-06-03 | 2015-06-01 | 22.518 | 146,589 | +6,057 | 0.01% | 3,300,875 |
| 2015-05-29 | 2015-05-27 | 23.508 | 140,532 | -54,516 | 0.01% | 3,303,684 |
| 2015-05-28 | 2015-05-26 | 23.607 | 195,048 | +13,932 | 0.01% | 4,604,588 |
| 2015-05-27 | 2015-05-22 | 23.013 | 181,116 | -60,575 | 0.01% | 4,168,049 |
| 2015-05-26 | 2015-05-21 | 23.013 | 241,691 | -11,509 | 0.01% | 5,562,071 |
| 2015-05-22 | 2015-05-20 | 23.079 | 253,200 | +71,478 | 0.01% | 5,843,649 |
| 2015-05-21 | 2015-05-19 | 23.112 | 181,722 | -18,172 | 0.01% | 4,199,995 |
| 2015-05-20 | 2015-05-18 | 21.825 | 199,894 | +24,229 | 0.01% | 4,362,591 |
| 2015-05-19 | 2015-05-15 | 21.494 | 175,665 | +36,345 | 0.01% | 3,775,804 |
| 2015-05-18 | 2015-05-14 | 20.900 | 139,320 | -5,452 | 0.01% | 2,911,793 |
| 2015-05-15 | 2015-05-13 | 20.735 | 144,772 | +3,029 | 0.01% | 3,001,840 |
| 2015-05-14 | 2015-05-12 | 21.032 | 141,743 | +1,211 | 0.01% | 2,981,153 |
| 2015-05-13 | 2015-05-11 | 21.263 | 140,532 | -45,430 | 0.01% | 2,988,164 |
| 2015-05-12 | 2015-05-08 | 21.032 | 185,962 | +42,401 | 0.01% | 3,911,172 |
| 2015-05-11 | 2015-05-07 | 19.216 | 143,561 | +7,875 | 0.01% | 2,758,689 |
| 2015-05-08 | 2015-05-06 | 20.273 | 135,686 | +6,057 | 0.01% | 2,750,722 |
| 2015-05-07 | 2015-05-05 | 21.858 | 129,629 | +27,259 | 0.00% | 2,833,371 |
| 2015-05-06 | 2015-05-04 | 22.881 | 102,370 | -36,345 | 0.00% | 2,342,336 |
| 2015-05-05 | 2015-04-30 | 23.409 | 138,715 | +36,345 | 0.01% | 3,247,229 |
| 2015-05-04 | 2015-04-29 | 23.773 | 102,370 | -33,316 | 0.00% | 2,433,596 |
| 2015-04-30 | 2015-04-28 | 24.961 | 135,686 | +30,893 | 0.01% | 3,386,882 |
| 2015-04-29 | 2015-04-27 | 25.093 | 104,793 | -2,423 | 0.00% | 2,629,597 |
| 2015-04-28 | 2015-04-24 | 24.928 | 107,216 | -185,962 | 0.00% | 2,672,698 |
| 2015-04-27 | 2015-04-23 | 24.598 | 293,178 | +16,960 | 0.01% | 7,211,588 |
| 2015-04-24 | 2015-04-22 | 24.862 | 276,218 | -42,402 | 0.01% | 6,867,366 |
| 2015-04-23 | 2015-04-21 | 23.971 | 318,620 | +97,525 | 0.01% | 7,637,530 |
| 2015-04-22 | 2015-04-20 | 25.126 | 221,095 | -51,488 | 0.01% | 5,555,291 |
| 2015-04-21 | 2015-04-17 | 26.084 | 272,583 | -3,635 | 0.01% | 7,109,992 |
| 2015-04-20 | 2015-04-16 | 26.117 | 276,218 | -20,595 | 0.01% | 7,213,927 |
| 2015-04-17 | 2015-04-15 | 26.183 | 296,813 | -55,122 | 0.01% | 7,771,402 |
| 2015-04-16 | 2015-04-14 | 26.150 | 351,935 | +20,595 | 0.01% | 9,203,032 |
| 2015-04-15 | 2015-04-13 | 26.876 | 331,340 | +21,201 | 0.01% | 8,905,156 |
| 2015-04-14 | 2015-04-10 | 25.258 | 310,139 | -1,817 | 0.01% | 7,833,595 |
| 2015-04-13 | 2015-04-09 | 25.489 | 311,956 | +75,111 | 0.01% | 7,951,589 |
| 2015-04-10 | 2015-04-08 | 24.004 | 236,845 | -4,846 | 0.01% | 5,685,150 |
| 2015-04-09 | 2015-04-02 | 20.900 | 241,691 | +21,807 | 0.01% | 5,051,350 |
| 2015-04-08 | 2015-04-01 | 19.612 | 219,884 | -81,169 | 0.01% | 4,312,443 |
| 2015-04-02 | 2015-03-31 | 18.028 | 301,053 | -38,162 | 0.01% | 5,427,238 |
| 2015-04-01 | 2015-03-30 | 18.853 | 339,215 | +70,266 | 0.01% | 6,395,204 |
| 2015-03-31 | 2015-03-27 | 16.459 | 268,949 | -86,015 | 0.01% | 4,426,682 |
| 2015-03-30 | 2015-03-26 | 16.179 | 354,964 | -64,209 | 0.01% | 5,742,800 |
| 2015-03-27 | 2015-03-25 | 16.228 | 419,173 | +6,058 | 0.02% | 6,802,368 |
| 2015-03-26 | 2015-03-24 | 16.360 | 413,115 | +63,603 | 0.02% | 6,758,618 |
| 2015-03-25 | 2015-03-23 | 16.459 | 349,512 | +16,355 | 0.01% | 5,752,684 |
| 2015-03-24 | 2015-03-20 | 15.898 | 333,157 | +39,373 | 0.01% | 5,296,494 |
| 2015-03-23 | 2015-03-19 | 16.327 | 293,784 | +606 | 0.01% | 4,796,646 |
| 2015-03-20 | 2015-03-18 | 15.667 | 293,178 | +19,989 | 0.01% | 4,593,152 |
| 2015-03-19 | 2015-03-17 | 15.601 | 273,189 | +48,459 | 0.01% | 4,261,949 |
| 2015-03-18 | 2015-03-16 | 15.304 | 224,730 | +33,316 | 0.01% | 3,439,173 |
| 2015-03-17 | 2015-03-13 | 14.957 | 191,414 | +12,115 | 0.01% | 2,862,959 |
| 2015-03-16 | 2015-03-12 | 14.808 | 179,299 | +42,402 | 0.01% | 2,655,117 |
| 2015-03-13 | 2015-03-11 | 14.660 | 136,897 | -52,094 | 0.01% | 2,006,874 |
| 2015-03-12 | 2015-03-10 | 14.792 | 188,991 | +103,582 | 0.01% | 2,795,519 |
| 2015-03-11 | 2015-03-09 | 15.089 | 85,409 | -2,423 | 0.00% | 1,288,733 |
| 2015-03-10 | 2015-03-06 | 14.825 | 87,832 | -193,232 | 0.00% | 1,302,094 |
| 2015-03-09 | 2015-03-05 | 14.990 | 281,064 | +149,618 | 0.01% | 4,213,125 |
| 2015-03-06 | 2015-03-04 | 14.825 | 131,446 | -58,757 | 0.00% | 1,948,664 |
| 2015-03-05 | 2015-03-03 | 15.072 | 190,203 | +104,794 | 0.01% | 2,866,827 |
| 2015-02-25 | 2015-02-23 | 14.858 | 85,409 | -2,423 | 0.00% | 1,268,994 |
| 2015-02-09 | 2015-02-05 | 13.207 | 87,832 | +2,423 | 0.00% | 1,159,995 |
| 2015-01-30 | 2015-01-28 | 14.577 | 85,409 | -6,058 | 0.00% | 1,245,024 |
| 2015-01-22 | 2015-01-20 | 14.990 | 91,467 | +3,029 | 0.00% | 1,371,082 |
| 2015-01-21 | 2015-01-19 | 14.561 | 88,438 | +12,115 | 0.00% | 1,287,718 |
| 2015-01-02 | 2014-12-29 | 15.815 | 76,323 | +6,057 | 0.00% | 1,207,075 |
| 2014-12-30 | 2014-12-24 | 14.264 | 70,266 | +9,086 | 0.00% | 1,002,241 |
| 2014-12-23 | 2014-12-19 | 15.799 | 61,180 | -606 | 0.00% | 966,573 |
| 2014-12-22 | 2014-12-18 | 16.013 | 61,786 | -24,229 | 0.00% | 989,407 |
| 2014-12-17 | 2014-12-15 | 14.115 | 86,015 | -6,058 | 0.00% | 1,214,098 |
| 2014-12-16 | 2014-12-12 | 13.785 | 92,073 | -1,211 | 0.00% | 1,269,206 |
| 2014-12-11 | 2014-12-09 | 12.761 | 93,284 | -3,029 | 0.00% | 1,190,419 |
| 2014-12-09 | 2014-12-05 | 12.563 | 96,313 | +3,029 | 0.00% | 1,209,993 |
| 2014-12-05 | 2014-12-03 | 12.514 | 93,284 | -3,029 | 0.00% | 1,167,319 |
| 2014-11-07 | 2014-11-05 | 10.747 | 96,313 | -1,211 | 0.00% | 1,035,093 |
| 2014-10-31 | 2014-10-29 | 9.773 | 97,524 | +1,211 | 0.00% | 953,118 |
| 2014-08-13 | 2014-08-11 | 9.658 | 96,313 | -12,115 | 0.00% | 930,152 |
| 2014-06-23 | 2014-06-19 | 9.237 | 108,428 | +4,749 | 0.00% | 1,001,519 |
| 2014-05-14 | 2014-05-12 | 9.081 | 103,679 | -5,792 | 0.00% | 941,544 |
| 2014-04-30 | 2014-04-28 | 9.012 | 109,471 | +5,792 | 0.00% | 986,583 |
| 2014-03-11 | 2014-03-07 | 9.340 | 103,679 | -2,316 | 0.00% | 968,394 |
| 2014-01-15 | 2014-01-13 | 10.014 | 105,995 | -1,159 | 0.00% | 1,061,395 |
| 2013-12-17 | 2013-12-13 | 10.998 | 107,154 | -2,896 | 0.00% | 1,178,451 |
| 2013-11-29 | 2013-11-27 | 11.222 | 110,050 | -1,738 | 0.00% | 1,235,001 |
| 2013-11-14 | 2013-11-12 | 10.791 | 111,788 | +4,634 | 0.00% | 1,206,255 |
| 2013-11-05 | 2013-11-01 | 10.929 | 107,154 | -579 | 0.00% | 1,171,051 |
| 2013-09-11 | 2013-09-09 | 10.756 | 107,733 | -5,792 | 0.00% | 1,158,779 |
| 2013-09-05 | 2013-09-03 | 10.739 | 113,525 | -31,857 | 0.00% | 1,219,118 |
| 2013-09-04 | 2013-09-02 | 10.463 | 145,382 | +26,065 | 0.01% | 1,521,063 |
| 2013-08-29 | 2013-08-27 | 10.825 | 119,317 | +5,792 | 0.00% | 1,291,617 |
| 2013-08-28 | 2013-08-26 | 11.101 | 113,525 | -5,792 | 0.00% | 1,260,278 |
| 2013-08-27 | 2013-08-23 | 11.050 | 119,317 | +5,792 | 0.00% | 1,318,397 |
| 2013-08-23 | 2013-08-21 | 11.170 | 113,525 | -5,792 | 0.00% | 1,268,118 |
| 2013-08-22 | 2013-08-20 | 11.084 | 119,317 | +11,584 | 0.00% | 1,322,517 |
| 2013-07-17 | 2013-07-15 | 9.789 | 107,733 | +5,792 | 0.00% | 1,054,619 |
| 2013-07-03 | 2013-06-28 | 10.889 | 101,941 | +3,833 | 0.00% | 1,110,057 |
| 2013-06-11 | 2013-06-07 | 12.414 | 98,108 | -5,574 | 0.00% | 1,217,918 |
| 2013-06-10 | 2013-06-06 | 12.558 | 103,682 | +5,574 | 0.00% | 1,301,994 |
| 2013-06-04 | 2013-05-31 | 13.096 | 98,108 | -4,460 | 0.00% | 1,284,798 |
| 2013-05-31 | 2013-05-29 | 13.347 | 102,568 | -3,344 | 0.00% | 1,368,965 |
| 2013-05-30 | 2013-05-28 | 13.329 | 105,912 | +4,459 | 0.00% | 1,411,697 |
| 2013-05-29 | 2013-05-27 | 13.419 | 101,453 | +3,345 | 0.00% | 1,361,364 |
| 2013-05-03 | 2013-04-30 | 13.329 | 98,108 | -5,574 | 0.00% | 1,307,678 |
| 2013-05-02 | 2013-04-29 | 12.988 | 103,682 | +5,574 | 0.00% | 1,346,634 |
| 2013-04-09 | 2013-04-05 | 12.593 | 98,108 | -1,115 | 0.00% | 1,235,518 |
| 2013-04-08 | 2013-04-03 | 13.006 | 99,223 | +1,115 | 0.00% | 1,290,500 |
| 2013-03-28 | 2013-03-26 | 11.876 | 98,108 | -5,574 | 0.00% | 1,165,118 |
| 2013-03-26 | 2013-03-22 | 11.894 | 103,682 | +5,574 | 0.00% | 1,233,175 |
| 2013-03-14 | 2013-03-12 | 12.701 | 98,108 | +557 | 0.00% | 1,246,078 |
| 2013-01-11 | 2013-01-09 | 13.831 | 97,551 | -8,361 | 0.00% | 1,349,254 |
| 2013-01-10 | 2013-01-08 | 13.724 | 105,912 | -2,787 | 0.00% | 1,453,497 |
| 2013-01-09 | 2013-01-07 | 14.244 | 108,699 | +11,148 | 0.00% | 1,548,295 |
| 2013-01-04 | 2013-01-02 | 14.029 | 97,551 | -557 | 0.00% | 1,368,504 |
| 2012-12-17 | 2012-12-13 | 13.365 | 98,108 | -5,574 | 0.00% | 1,311,198 |
| 2012-11-19 | 2012-11-15 | 12.181 | 103,682 | -37 | 0.00% | 1,262,934 |
| 2012-11-16 | 2012-11-14 | 12.432 | 103,719 | +37 | 0.00% | 1,289,434 |
| 2012-11-14 | 2012-11-12 | 12.773 | 103,682 | +5,574 | 0.00% | 1,324,314 |
| 2012-11-06 | 2012-11-02 | 13.598 | 98,108 | -36,233 | 0.00% | 1,334,078 |
| 2012-11-05 | 2012-11-01 | 12.952 | 134,341 | +36,233 | 0.01% | 1,740,017 |
| 2012-10-30 | 2012-10-26 | 12.683 | 98,108 | -5,574 | 0.00% | 1,244,318 |
| 2012-10-29 | 2012-10-25 | 12.934 | 103,682 | +5,574 | 0.00% | 1,341,054 |
| 2012-06-08 | 2012-06-06 | 12.851 | 98,108 | +3,063 | 0.00% | 1,260,805 |
| 2012-05-23 | 2012-05-21 | 12.388 | 95,045 | -5,400 | 0.00% | 1,177,442 |
| 2012-05-18 | 2012-05-16 | 11.870 | 100,445 | +5,400 | 0.00% | 1,192,258 |
| 2012-05-07 | 2012-05-03 | 13.814 | 95,045 | -540 | 0.00% | 1,312,962 |
| 2012-05-04 | 2012-05-02 | 14.370 | 95,585 | +540 | 0.00% | 1,373,522 |
| 2012-04-20 | 2012-04-18 | 14.055 | 95,045 | -5,400 | 0.00% | 1,335,842 |
| 2012-04-19 | 2012-04-17 | 13.647 | 100,445 | +5,400 | 0.00% | 1,370,818 |
| 2012-03-06 | 2012-03-02 | 14.462 | 95,045 | -1,080 | 0.00% | 1,374,562 |
| 2012-03-05 | 2012-03-01 | 14.221 | 96,125 | +1,080 | 0.00% | 1,367,041 |
| 2012-02-21 | 2012-02-17 | 14.147 | 95,045 | -5,400 | 0.00% | 1,344,642 |
| 2012-02-20 | 2012-02-16 | 13.222 | 100,445 | +5,400 | 0.00% | 1,328,038 |
| 2011-11-11 | 2011-11-09 | 11.240 | 95,045 | -4,320 | 0.00% | 1,068,322 |
| 2011-11-10 | 2011-11-08 | 11.111 | 99,365 | +4,320 | 0.00% | 1,103,999 |
| 2011-08-02 | 2011-07-29 | 12.240 | 95,045 | -540 | 0.00% | 1,163,362 |
| 2011-08-01 | 2011-07-28 | 12.259 | 95,585 | +540 | 0.00% | 1,171,741 |
| 2011-07-06 | 2011-07-04 | 12.796 | 95,045 | -1,080 | 0.00% | 1,216,162 |
| 2011-07-04 | 2011-06-29 | 12.296 | 96,125 | +1,080 | 0.00% | 1,181,921 |
| 2011-05-12 | 2011-05-09 | 12.629 | 95,045 | -5,400 | 0.00% | 1,200,322 |
| 2011-05-09 | 2011-05-05 | 12.573 | 100,445 | +5,400 | 0.00% | 1,262,938 |
| 2011-04-29 | 2011-04-27 | 14.101 | 95,045 | -4,320 | 0.00% | 1,340,266 |
| 2011-04-28 | 2011-04-26 | 14.120 | 99,365 | +2,546 | 0.00% | 1,403,072 |
| 2011-04-07 | 2011-04-04 | 13.835 | 96,819 | -526 | 0.00% | 1,339,522 |
| 2011-04-04 | 2011-03-31 | 14.101 | 97,345 | -5,262 | 0.00% | 1,372,699 |
| 2011-03-24 | 2011-03-22 | 14.006 | 102,607 | +4,210 | 0.00% | 1,437,151 |
| 2011-03-17 | 2011-03-15 | 13.455 | 98,397 | -42,096 | 0.00% | 1,323,954 |
| 2011-03-16 | 2011-03-14 | 13.702 | 140,493 | -47,357 | 0.01% | 1,925,075 |
| 2011-03-15 | 2011-03-11 | 13.322 | 187,850 | +86,295 | 0.01% | 2,502,574 |
| 2011-03-14 | 2011-03-10 | 13.170 | 101,555 | -7,366 | 0.00% | 1,337,496 |
| 2011-03-11 | 2011-03-09 | 12.201 | 108,921 | -10,524 | 0.00% | 1,328,937 |
| 2011-03-10 | 2011-03-08 | 11.878 | 119,445 | -7,893 | 0.01% | 1,418,750 |
| 2011-02-28 | 2011-02-24 | 10.700 | 127,338 | +5,262 | 0.01% | 1,362,461 |
| 2011-02-22 | 2011-02-18 | 11.707 | 122,076 | +5,262 | 0.01% | 1,429,120 |
| 2011-02-15 | 2011-02-11 | 11.498 | 116,814 | +13,155 | 0.01% | 1,343,099 |
| 2011-01-28 | 2011-01-26 | 12.220 | 103,659 | +5,262 | 0.00% | 1,266,706 |
| 2011-01-24 | 2011-01-20 | 12.543 | 98,397 | -8,419 | 0.00% | 1,234,194 |
| 2010-12-06 | 2010-12-02 | 13.246 | 106,816 | -1,579 | 0.00% | 1,414,904 |
| 2010-11-17 | 2010-11-15 | 13.550 | 108,395 | -1,052 | 0.00% | 1,468,779 |
| 2010-10-26 | 2010-10-22 | 14.957 | 109,447 | -2,631 | 0.00% | 1,636,954 |
| 2010-10-19 | 2010-10-15 | 14.767 | 112,078 | -26,310 | 0.00% | 1,655,004 |
| 2010-10-12 | 2010-10-08 | 13.873 | 138,388 | +10,524 | 0.01% | 1,919,902 |
| 2010-10-08 | 2010-10-06 | 13.968 | 127,864 | +15,786 | 0.01% | 1,786,049 |
| 2010-09-24 | 2010-09-21 | 13.930 | 112,078 | -1,053 | 0.00% | 1,561,285 |
| 2010-09-21 | 2010-09-17 | 13.892 | 113,131 | +2,631 | 0.00% | 1,571,653 |
| 2010-09-10 | 2010-09-08 | 13.702 | 110,500 | -2,105 | 0.00% | 1,514,103 |
| 2010-09-09 | 2010-09-07 | 13.968 | 112,605 | -20,521 | 0.00% | 1,572,906 |
| 2010-09-08 | 2010-09-06 | 13.968 | 133,126 | +21,048 | 0.01% | 1,859,551 |
| 2010-09-06 | 2010-09-02 | 13.930 | 112,078 | -3,684 | 0.00% | 1,561,285 |
| 2010-08-30 | 2010-08-26 | 12.942 | 115,762 | -42,095 | 0.00% | 1,498,204 |
| 2010-08-17 | 2010-08-13 | 13.455 | 157,857 | +3,683 | 0.01% | 2,124,002 |
| 2010-08-16 | 2010-08-12 | 13.474 | 154,174 | +42,096 | 0.01% | 2,077,376 |
| 2010-07-27 | 2010-07-23 | 14.044 | 112,078 | -42,096 | 0.00% | 1,574,065 |
| 2010-05-17 | 2010-05-13 | 13.393 | 154,174 | +2,999 | 0.01% | 2,064,791 |
| 2010-05-07 | 2010-05-05 | 13.393 | 151,175 | -19,091 | 0.01% | 2,024,626 |
| 2010-04-23 | 2010-04-21 | 14.555 | 170,266 | -1,032 | 0.01% | 2,478,305 |
| 2010-04-19 | 2010-04-15 | 15.156 | 171,298 | -6,707 | 0.01% | 2,596,246 |
| 2010-04-16 | 2010-04-14 | 15.234 | 178,005 | -5,160 | 0.01% | 2,711,700 |
| 2010-03-29 | 2010-03-25 | 13.819 | 183,165 | -1,032 | 0.01% | 2,531,156 |
| 2010-03-05 | 2010-03-03 | 14.323 | 184,197 | -5,159 | 0.01% | 2,638,237 |
| 2010-03-04 | 2010-03-02 | 14.265 | 189,356 | -5,160 | 0.01% | 2,701,119 |
| 2010-02-26 | 2010-02-24 | 14.071 | 194,516 | +5,160 | 0.01% | 2,737,025 |
| 2010-02-19 | 2010-02-17 | 14.807 | 189,356 | -1,032 | 0.01% | 2,803,879 |
| 2010-02-18 | 2010-02-12 | 14.672 | 190,388 | -1,548 | 0.01% | 2,793,330 |
| 2010-02-11 | 2010-02-09 | 14.400 | 191,936 | -7,739 | 0.01% | 2,763,962 |
| 2010-02-10 | 2010-02-08 | 13.877 | 199,675 | -5,160 | 0.01% | 2,770,917 |
| 2010-02-05 | 2010-02-03 | 14.769 | 204,835 | -5,159 | 0.01% | 3,025,143 |
| 2010-01-28 | 2010-01-26 | 13.955 | 209,994 | +1,548 | 0.01% | 2,930,395 |
| 2010-01-27 | 2010-01-25 | 14.342 | 208,446 | +8,771 | 0.01% | 2,989,593 |
| 2010-01-26 | 2010-01-22 | 14.265 | 199,675 | -8,771 | 0.01% | 2,848,317 |
| 2010-01-22 | 2010-01-20 | 14.594 | 208,446 | +25,797 | 0.01% | 3,042,113 |
| 2010-01-21 | 2010-01-19 | 14.962 | 182,649 | +1,548 | 0.01% | 2,732,886 |
| 2010-01-20 | 2010-01-18 | 15.001 | 181,101 | +5,160 | 0.01% | 2,716,744 |
| 2010-01-14 | 2010-01-12 | 16.145 | 175,941 | -516 | 0.01% | 2,840,527 |
| 2010-01-13 | 2010-01-11 | 16.028 | 176,457 | +1,032 | 0.01% | 2,828,338 |
| 2010-01-12 | 2010-01-08 | 15.699 | 175,425 | +1,548 | 0.01% | 2,753,996 |
| 2010-01-11 | 2010-01-07 | 15.699 | 173,877 | +12,899 | 0.01% | 2,729,694 |
| 2010-01-08 | 2010-01-06 | 16.164 | 160,978 | +9,287 | 0.01% | 2,602,073 |
| 2010-01-06 | 2010-01-04 | 14.265 | 151,691 | +516 | 0.01% | 2,163,837 |
| 2009-12-22 | 2009-12-18 | 13.586 | 151,175 | +10,319 | 0.01% | 2,053,926 |
| 2009-12-21 | 2009-12-17 | 13.897 | 140,856 | -1,032 | 0.01% | 1,957,408 |
| 2009-12-14 | 2009-12-10 | 14.052 | 141,888 | -30,957 | 0.01% | 1,993,749 |
| 2009-12-11 | 2009-12-09 | 13.703 | 172,845 | +20,638 | 0.01% | 2,368,444 |
| 2009-12-10 | 2009-12-08 | 13.800 | 152,207 | -9,803 | 0.01% | 2,100,397 |
| 2009-12-09 | 2009-12-07 | 14.478 | 162,010 | -10,835 | 0.01% | 2,345,575 |
| 2009-12-08 | 2009-12-04 | 14.517 | 172,845 | +30,957 | 0.01% | 2,509,143 |
| 2009-12-07 | 2009-12-03 | 14.691 | 141,888 | -5,160 | 0.01% | 2,084,499 |
| 2009-12-04 | 2009-12-02 | 14.711 | 147,048 | +5,160 | 0.01% | 2,163,155 |
| 2009-12-02 | 2009-11-30 | 14.400 | 141,888 | +1,548 | 0.01% | 2,043,249 |
| 2009-11-25 | 2009-11-23 | 15.893 | 140,340 | -1,032 | 0.01% | 2,230,397 |
| 2009-11-24 | 2009-11-20 | 15.912 | 141,372 | +2,580 | 0.01% | 2,249,538 |
| 2009-11-23 | 2009-11-19 | 16.106 | 138,792 | +20,638 | 0.01% | 2,235,385 |
| 2009-11-19 | 2009-11-17 | 16.009 | 118,154 | +1,548 | 0.01% | 1,891,539 |
| 2009-11-10 | 2009-11-06 | 16.397 | 116,606 | +5,159 | 0.01% | 1,911,957 |
| 2009-11-09 | 2009-11-05 | 16.261 | 111,447 | -1,032 | 0.00% | 1,812,246 |
| 2009-11-02 | 2009-10-29 | 16.300 | 112,479 | +1,032 | 0.00% | 1,833,388 |
| 2009-10-30 | 2009-10-28 | 16.687 | 111,447 | +14,447 | 0.00% | 1,859,766 |
| 2009-10-23 | 2009-10-21 | 16.939 | 97,000 | +1,548 | 0.00% | 1,643,123 |
| 2009-10-20 | 2009-10-16 | 17.036 | 95,452 | -1,032 | 0.00% | 1,626,151 |
| 2009-09-30 | 2009-09-28 | 16.242 | 96,484 | +5,160 | 0.00% | 1,567,062 |
| 2009-09-25 | 2009-09-23 | 17.288 | 91,324 | +2,579 | 0.00% | 1,578,835 |
| 2009-09-24 | 2009-09-22 | 17.346 | 88,745 | +1,032 | 0.00% | 1,539,408 |
| 2009-09-21 | 2009-09-17 | 17.831 | 87,713 | -2,579 | 0.00% | 1,564,007 |
| 2009-09-14 | 2009-09-10 | 17.579 | 90,292 | +2,579 | 0.00% | 1,587,243 |
| 2009-09-10 | 2009-09-08 | 18.102 | 87,713 | +15,479 | 0.00% | 1,587,807 |
| 2009-09-09 | 2009-09-07 | 17.889 | 72,234 | +2,580 | 0.00% | 1,292,201 |
| 2009-09-07 | 2009-09-03 | 17.540 | 69,654 | -4,128 | 0.00% | 1,221,748 |
| 2009-09-04 | 2009-09-02 | 17.094 | 73,782 | +5,160 | 0.00% | 1,261,264 |
| 2009-08-10 | 2009-08-06 | 20.351 | 68,622 | -30,958 | 0.00% | 1,396,495 |
| 2009-08-07 | 2009-08-05 | 19.847 | 99,580 | +30,958 | 0.00% | 1,976,328 |
| 2009-08-04 | 2009-07-31 | 19.498 | 68,622 | +5,159 | 0.00% | 1,337,976 |
| 2009-08-03 | 2009-07-30 | 19.246 | 63,463 | -5,159 | 0.00% | 1,221,397 |
| 2009-07-31 | 2009-07-29 | 19.653 | 68,622 | +5,159 | 0.00% | 1,348,616 |
| 2009-07-30 | 2009-07-28 | 20.738 | 63,463 | -2,063 | 0.00% | 1,316,107 |
| 2009-07-13 | 2009-07-09 | 16.571 | 65,526 | -516 | 0.00% | 1,085,842 |
| 2009-07-07 | 2009-07-03 | 17.036 | 66,042 | +1,031 | 0.00% | 1,125,112 |
| 2009-07-06 | 2009-07-02 | 17.172 | 65,011 | +2,580 | 0.00% | 1,116,368 |
| 2009-07-02 | 2009-06-29 | 17.870 | 62,431 | +1,032 | 0.00% | 1,115,625 |
| 2009-06-30 | 2009-06-26 | 18.141 | 61,399 | -516 | 0.00% | 1,113,843 |
| 2009-06-29 | 2009-06-25 | 17.812 | 61,915 | -1,548 | 0.00% | 1,102,804 |
| 2009-06-26 | 2009-06-24 | 17.792 | 63,463 | +1,548 | 0.00% | 1,129,146 |
| 2009-06-22 | 2009-06-18 | 18.102 | 61,915 | +2,580 | 0.00% | 1,120,804 |
| 2009-06-19 | 2009-06-17 | 18.703 | 59,335 | +2,580 | 0.00% | 1,109,750 |
| 2009-06-18 | 2009-06-16 | 19.168 | 56,755 | +1,032 | 0.00% | 1,087,896 |
| 2009-06-05 | 2009-06-03 | 21.165 | 55,723 | +2,064 | 0.00% | 1,179,353 |
| 2009-06-02 | 2009-05-29 | 20.777 | 53,659 | -2,580 | 0.00% | 1,114,870 |
| 2009-06-01 | 2009-05-27 | 20.389 | 56,239 | -4,644 | 0.00% | 1,146,675 |
| 2009-05-21 | 2009-05-19 | 20.118 | 60,883 | -10,319 | 0.00% | 1,224,842 |
| 2009-05-19 | 2009-05-15 | 19.091 | 71,202 | +1,032 | 0.00% | 1,359,300 |
| 2009-05-15 | 2009-05-13 | 20.112 | 70,170 | +791 | 0.00% | 1,411,259 |
| 2009-05-13 | 2009-05-11 | 20.465 | 69,379 | +2,550 | 0.00% | 1,419,830 |
| 2009-05-11 | 2009-05-07 | 20.622 | 66,829 | -1,530 | 0.00% | 1,378,125 |
| 2009-05-06 | 2009-05-04 | 19.583 | 68,359 | +510 | 0.00% | 1,338,656 |
| 2009-05-05 | 2009-04-30 | 18.309 | 67,849 | -3,061 | 0.00% | 1,242,219 |
| 2009-04-29 | 2009-04-27 | 17.740 | 70,910 | -2,551 | 0.00% | 1,257,951 |
| 2009-04-21 | 2009-04-17 | 18.603 | 73,461 | -5,101 | 0.00% | 1,366,567 |
| 2009-04-20 | 2009-04-16 | 18.407 | 78,562 | +4,081 | 0.00% | 1,446,059 |
| 2009-04-06 | 2009-04-02 | 17.936 | 74,481 | -4,081 | 0.00% | 1,335,901 |
| 2009-04-03 | 2009-04-01 | 16.584 | 78,562 | -1,020 | 0.00% | 1,302,839 |
| 2009-04-01 | 2009-03-30 | 16.564 | 79,582 | +5,101 | 0.00% | 1,318,194 |
| 2009-03-26 | 2009-03-24 | 17.368 | 74,481 | -2,551 | 0.00% | 1,293,561 |
| 2009-03-25 | 2009-03-23 | 17.113 | 77,032 | -6,121 | 0.00% | 1,318,236 |
| 2009-03-09 | 2009-03-05 | 14.917 | 83,153 | +510 | 0.00% | 1,240,425 |
| 2009-03-06 | 2009-03-04 | 14.996 | 82,643 | -10,203 | 0.00% | 1,239,297 |
| 2009-03-05 | 2009-03-03 | 14.212 | 92,846 | -5,102 | 0.00% | 1,319,499 |
| 2009-03-04 | 2009-03-02 | 13.918 | 97,948 | +5,102 | 0.00% | 1,363,207 |
| 2009-03-03 | 2009-02-27 | 14.819 | 92,846 | +5,101 | 0.00% | 1,375,919 |
| 2009-02-27 | 2009-02-25 | 15.682 | 87,745 | -2,550 | 0.00% | 1,376,005 |
| 2009-02-26 | 2009-02-24 | 15.525 | 90,295 | +2,550 | 0.00% | 1,401,834 |
| 2009-02-24 | 2009-02-20 | 15.682 | 87,745 | -1,020 | 0.00% | 1,376,005 |
| 2009-02-23 | 2009-02-19 | 16.113 | 88,765 | +2,041 | 0.00% | 1,430,281 |
| 2009-02-19 | 2009-02-17 | 15.878 | 86,724 | +5,101 | 0.00% | 1,376,994 |
| 2009-02-12 | 2009-02-10 | 17.328 | 81,623 | -5,101 | 0.00% | 1,414,401 |
| 2009-02-10 | 2009-02-06 | 17.387 | 86,724 | +5,101 | 0.00% | 1,507,894 |
| 2009-02-09 | 2009-02-05 | 16.760 | 81,623 | -10,203 | 0.00% | 1,368,001 |
| 2009-02-06 | 2009-02-04 | 16.192 | 91,826 | -1,530 | 0.00% | 1,486,803 |
| 2009-02-03 | 2009-01-30 | 15.133 | 93,356 | -510 | 0.00% | 1,412,757 |
| 2009-01-20 | 2009-01-16 | 14.584 | 93,866 | +7,142 | 0.00% | 1,368,955 |
| 2009-01-16 | 2009-01-14 | 16.074 | 86,724 | +7,652 | 0.00% | 1,393,994 |
| 2009-01-14 | 2009-01-12 | 17.348 | 79,072 | +7,652 | 0.00% | 1,371,746 |
| 2009-01-09 | 2009-01-07 | 19.877 | 71,420 | -510 | 0.00% | 1,419,599 |
| 2009-01-08 | 2009-01-06 | 20.818 | 71,930 | -5,102 | 0.00% | 1,497,416 |
| 2009-01-07 | 2009-01-05 | 20.622 | 77,032 | +1,531 | 0.00% | 1,588,527 |
| 2008-12-30 | 2008-12-24 | 17.505 | 75,501 | +5,101 | 0.00% | 1,321,636 |
| 2008-12-16 | 2008-12-12 | 18.015 | 70,400 | -12,753 | 0.00% | 1,268,224 |
| 2008-12-15 | 2008-12-11 | 19.544 | 83,153 | -10,203 | 0.00% | 1,625,103 |
| 2008-12-12 | 2008-12-10 | 19.367 | 93,356 | +10,203 | 0.00% | 1,808,036 |
| 2008-12-10 | 2008-12-08 | 18.269 | 83,153 | -1,531 | 0.00% | 1,519,153 |
| 2008-12-09 | 2008-12-05 | 16.956 | 84,684 | +10,203 | 0.00% | 1,435,904 |
| 2008-12-04 | 2008-12-02 | 16.446 | 74,481 | -10,203 | 0.00% | 1,224,941 |
| 2008-12-03 | 2008-12-01 | 17.387 | 84,684 | +10,203 | 0.00% | 1,472,424 |
| 2008-12-02 | 2008-11-28 | 16.505 | 74,481 | -4,591 | 0.00% | 1,229,321 |
| 2008-12-01 | 2008-11-27 | 15.564 | 79,072 | -1,531 | 0.00% | 1,230,697 |
| 2008-11-27 | 2008-11-25 | 13.820 | 80,603 | -1,530 | 0.00% | 1,113,905 |
| 2008-11-26 | 2008-11-24 | 13.232 | 82,133 | -7,652 | 0.00% | 1,086,749 |
| 2008-11-25 | 2008-11-21 | 13.036 | 89,785 | +5,611 | 0.00% | 1,170,397 |
| 2008-11-24 | 2008-11-20 | 12.644 | 84,174 | +2,041 | 0.00% | 1,064,254 |
| 2008-11-20 | 2008-11-18 | 13.408 | 82,133 | +1,530 | 0.00% | 1,101,239 |
| 2008-11-18 | 2008-11-14 | 14.310 | 80,603 | -5,611 | 0.00% | 1,153,405 |
| 2008-11-17 | 2008-11-13 | 13.369 | 86,214 | -510 | 0.00% | 1,152,577 |
| 2008-11-14 | 2008-11-12 | 14.114 | 86,724 | +2,550 | 0.00% | 1,223,995 |
| 2008-11-13 | 2008-11-11 | 14.016 | 84,174 | -10,203 | 0.00% | 1,179,755 |
| 2008-11-12 | 2008-11-10 | 14.506 | 94,377 | -9,182 | 0.00% | 1,369,007 |
| 2008-11-11 | 2008-11-07 | 11.840 | 103,559 | -4,081 | 0.00% | 1,226,119 |
| 2008-11-10 | 2008-11-06 | 11.311 | 107,640 | +9,182 | 0.00% | 1,217,467 |
| 2008-11-07 | 2008-11-05 | 12.447 | 98,458 | -10,713 | 0.00% | 1,225,554 |
| 2008-11-06 | 2008-11-04 | 10.762 | 109,171 | -7,142 | 0.00% | 1,174,864 |
| 2008-11-05 | 2008-11-03 | 10.801 | 116,313 | -28,058 | 0.01% | 1,256,283 |
| 2008-11-04 | 2008-10-31 | 10.350 | 144,371 | +14,795 | 0.01% | 1,494,245 |
| 2008-11-03 | 2008-10-30 | 10.526 | 129,576 | +21,426 | 0.01% | 1,363,976 |
| 2008-10-31 | 2008-10-29 | 9.115 | 108,150 | -22,447 | 0.00% | 985,797 |
| 2008-10-30 | 2008-10-28 | 8.429 | 130,597 | +23,467 | 0.01% | 1,100,803 |
| 2008-10-29 | 2008-10-27 | 7.802 | 107,130 | -8,162 | 0.00% | 835,799 |
| 2008-10-28 | 2008-10-24 | 9.605 | 115,292 | -3,061 | 0.01% | 1,107,396 |
| 2008-10-27 | 2008-10-23 | 10.781 | 118,353 | +16,834 | 0.01% | 1,275,997 |
| 2008-10-24 | 2008-10-22 | 11.330 | 101,519 | -1,020 | 0.00% | 1,150,225 |
| 2008-10-23 | 2008-10-21 | 12.095 | 102,539 | -7,142 | 0.00% | 1,240,172 |
| 2008-10-22 | 2008-10-20 | 12.251 | 109,681 | -14,284 | 0.00% | 1,343,752 |
| 2008-10-21 | 2008-10-17 | 11.154 | 123,965 | -6,632 | 0.01% | 1,382,672 |
| 2008-10-20 | 2008-10-16 | 11.173 | 130,597 | +5,102 | 0.01% | 1,459,203 |
| 2008-10-17 | 2008-10-15 | 11.761 | 125,495 | +13,263 | 0.01% | 1,475,997 |
| 2008-10-16 | 2008-10-14 | 12.742 | 112,232 | -15,304 | 0.00% | 1,430,006 |
| 2008-10-15 | 2008-10-13 | 11.565 | 127,536 | -19,895 | 0.01% | 1,475,002 |
| 2008-10-14 | 2008-10-10 | 10.134 | 147,431 | -3,061 | 0.01% | 1,494,126 |
| 2008-10-13 | 2008-10-09 | 10.899 | 150,492 | +6,121 | 0.01% | 1,640,197 |
| 2008-10-10 | 2008-10-08 | 10.487 | 144,371 | +11,224 | 0.01% | 1,514,055 |
| 2008-10-09 | 2008-10-06 | 12.722 | 133,147 | +8,162 | 0.01% | 1,693,885 |
| 2008-10-08 | 2008-10-03 | 13.526 | 124,985 | -1,531 | 0.01% | 1,690,498 |
| 2008-10-06 | 2008-10-02 | 13.722 | 126,516 | +18,876 | 0.01% | 1,736,006 |
| 2008-10-03 | 2008-09-30 | 13.016 | 107,640 | +2,040 | 0.00% | 1,401,037 |
| 2008-10-02 | 2008-09-29 | 13.428 | 105,600 | -5,101 | 0.00% | 1,417,954 |
| 2008-09-30 | 2008-09-26 | 14.663 | 110,701 | -5,102 | 0.00% | 1,623,159 |
| 2008-09-29 | 2008-09-25 | 15.251 | 115,803 | +14,795 | 0.01% | 1,766,067 |
| 2008-09-26 | 2008-09-24 | 15.427 | 101,008 | -12,754 | 0.00% | 1,558,254 |
| 2008-09-25 | 2008-09-23 | 15.113 | 113,762 | +18,365 | 0.01% | 1,719,331 |
| 2008-09-19 | 2008-09-17 | 14.859 | 95,397 | -510 | 0.00% | 1,417,463 |
| 2008-09-16 | 2008-09-11 | 17.642 | 95,907 | -3,061 | 0.00% | 1,692,001 |
| 2008-09-12 | 2008-09-10 | 18.622 | 98,968 | +5,612 | 0.00% | 1,843,004 |
| 2008-09-10 | 2008-09-08 | 20.190 | 93,356 | -1,531 | 0.00% | 1,884,895 |
| 2008-09-09 | 2008-09-05 | 20.112 | 94,887 | +1,531 | 0.00% | 1,908,367 |
| 2008-09-08 | 2008-09-04 | 21.053 | 93,356 | -2,041 | 0.00% | 1,965,415 |
| 2008-09-05 | 2008-09-03 | 24.385 | 95,397 | +2,041 | 0.00% | 2,326,285 |
| 2008-09-03 | 2008-09-01 | 25.640 | 93,356 | +6,121 | 0.00% | 2,393,634 |
| 2008-09-01 | 2008-08-28 | 25.993 | 87,235 | -1,530 | 0.00% | 2,267,473 |
| 2008-08-25 | 2008-08-20 | 25.561 | 88,765 | -7,142 | 0.00% | 2,268,962 |
| 2008-08-21 | 2008-08-19 | 24.581 | 95,907 | +4,081 | 0.00% | 2,357,521 |
| 2008-08-20 | 2008-08-18 | 25.444 | 91,826 | +2,041 | 0.00% | 2,336,405 |
| 2008-08-11 | 2008-08-07 | 27.208 | 89,785 | -1,021 | 0.00% | 2,442,874 |
| 2008-08-08 | 2008-08-05 | 27.247 | 90,806 | +2,551 | 0.00% | 2,474,213 |
| 2008-08-01 | 2008-07-30 | 28.855 | 88,255 | -1,530 | 0.00% | 2,546,566 |
| 2008-07-31 | 2008-07-29 | 28.031 | 89,785 | +1,530 | 0.00% | 2,516,794 |
| 2008-07-30 | 2008-07-28 | 29.011 | 88,255 | -5,101 | 0.00% | 2,560,406 |
| 2008-07-29 | 2008-07-25 | 28.855 | 93,356 | -10,203 | 0.00% | 2,693,753 |
| 2008-07-25 | 2008-07-23 | 30.776 | 103,559 | +14,284 | 0.00% | 3,187,097 |
| 2008-07-23 | 2008-07-21 | 29.874 | 89,275 | -5,612 | 0.00% | 2,666,998 |
| 2008-07-22 | 2008-07-18 | 28.933 | 94,887 | -2,040 | 0.00% | 2,745,370 |
| 2008-07-21 | 2008-07-17 | 28.698 | 96,927 | +7,142 | 0.00% | 2,781,593 |
| 2008-07-18 | 2008-07-16 | 27.443 | 89,785 | -3,061 | 0.00% | 2,463,994 |
| 2008-07-17 | 2008-07-15 | 27.443 | 92,846 | +3,061 | 0.00% | 2,547,998 |
| 2008-07-16 | 2008-07-14 | 29.011 | 89,785 | -10,713 | 0.00% | 2,604,793 |
| 2008-07-15 | 2008-07-11 | 28.894 | 100,498 | -21,426 | 0.00% | 2,903,773 |
| 2008-07-11 | 2008-07-09 | 26.502 | 121,924 | +16,834 | 0.01% | 3,231,273 |
| 2008-07-10 | 2008-07-08 | 24.817 | 105,090 | +4,082 | 0.00% | 2,607,972 |
| 2008-07-09 | 2008-07-07 | 25.836 | 101,008 | -3,061 | 0.00% | 2,609,630 |
| 2008-07-08 | 2008-07-04 | 24.503 | 104,069 | -28,568 | 0.00% | 2,549,994 |
| 2008-07-07 | 2008-07-03 | 24.346 | 132,637 | +13,263 | 0.01% | 3,229,194 |
| 2008-07-04 | 2008-07-02 | 25.209 | 119,374 | +10,203 | 0.01% | 3,009,252 |
| 2008-07-02 | 2008-06-27 | 26.267 | 109,171 | +20,916 | 0.00% | 2,867,609 |
| 2008-06-30 | 2008-06-26 | 27.522 | 88,255 | -19,895 | 0.00% | 2,428,926 |
| 2008-06-27 | 2008-06-25 | 28.306 | 108,150 | +10,202 | 0.00% | 3,061,269 |
| 2008-06-25 | 2008-06-23 | 28.855 | 97,948 | +5,612 | 0.00% | 2,826,254 |
| 2008-06-24 | 2008-06-20 | 28.972 | 92,336 | -3,061 | 0.00% | 2,675,182 |
| 2008-06-23 | 2008-06-19 | 29.011 | 95,397 | +1,020 | 0.00% | 2,767,606 |
| 2008-06-20 | 2008-06-18 | 29.952 | 94,377 | +5,102 | 0.00% | 2,826,815 |
| 2008-06-17 | 2008-06-13 | 28.619 | 89,275 | -4,081 | 0.00% | 2,554,998 |
| 2008-06-16 | 2008-06-12 | 29.913 | 93,356 | +1,020 | 0.00% | 2,792,573 |
| 2008-06-13 | 2008-06-11 | 30.658 | 92,336 | +2,551 | 0.00% | 2,830,842 |
| 2008-06-12 | 2008-06-10 | 31.050 | 89,785 | -17,345 | 0.00% | 2,787,833 |
| 2008-06-11 | 2008-06-06 | 32.893 | 107,130 | -3,061 | 0.00% | 3,523,797 |
| 2008-06-06 | 2008-06-04 | 32.893 | 110,191 | -2,041 | 0.00% | 3,624,481 |
| 2008-06-05 | 2008-06-03 | 33.167 | 112,232 | +27,548 | 0.00% | 3,722,416 |
| 2008-06-04 | 2008-06-02 | 34.147 | 84,684 | -7,142 | 0.00% | 2,891,727 |
| 2008-06-03 | 2008-05-30 | 33.638 | 91,826 | +3,061 | 0.00% | 3,088,807 |
| 2008-06-02 | 2008-05-29 | 33.324 | 88,765 | -6,122 | 0.00% | 2,958,002 |
| 2008-05-30 | 2008-05-28 | 33.442 | 94,887 | -9,692 | 0.00% | 3,173,171 |
| 2008-05-29 | 2008-05-27 | 33.206 | 104,579 | +2,550 | 0.00% | 3,472,687 |
| 2008-05-28 | 2008-05-26 | 33.167 | 102,029 | +5,102 | 0.00% | 3,384,011 |
| 2008-05-27 | 2008-05-23 | 34.265 | 96,927 | -8,163 | 0.00% | 3,321,192 |
| 2008-05-26 | 2008-05-22 | 34.892 | 105,090 | +15,305 | 0.00% | 3,666,817 |
| 2008-05-21 | 2008-05-19 | 36.029 | 89,785 | -510 | 0.00% | 3,234,872 |
| 2008-05-19 | 2008-05-15 | 35.206 | 90,295 | +1,530 | 0.00% | 3,178,907 |
| 2008-05-16 | 2008-05-14 | 35.480 | 88,765 | +5,101 | 0.00% | 3,149,339 |
| 2008-05-15 | 2008-05-13 | 35.480 | 83,664 | +461 | 0.00% | 2,968,358 |
| 2008-05-14 | 2008-05-09 | 34.612 | 83,203 | +6,595 | 0.00% | 2,879,842 |
| 2008-05-13 | 2008-05-08 | 35.440 | 76,608 | +5,074 | 0.00% | 2,714,995 |
| 2008-05-06 | 2008-05-02 | 37.608 | 71,534 | +1,522 | 0.00% | 2,690,271 |
| 2008-05-05 | 2008-04-30 | 36.504 | 70,012 | +2,029 | 0.00% | 2,555,752 |
| 2008-04-30 | 2008-04-28 | 36.583 | 67,983 | -2,537 | 0.00% | 2,487,044 |
| 2008-04-29 | 2008-04-25 | 36.623 | 70,520 | -2,536 | 0.00% | 2,582,636 |
| 2008-04-28 | 2008-04-24 | 37.017 | 73,056 | -1,015 | 0.00% | 2,704,311 |
| 2008-04-25 | 2008-04-23 | 35.874 | 74,071 | -1,522 | 0.00% | 2,657,203 |
| 2008-04-24 | 2008-04-22 | 35.164 | 75,593 | -13,698 | 0.00% | 2,658,163 |
| 2008-04-23 | 2008-04-21 | 34.376 | 89,291 | +14,205 | 0.00% | 3,069,441 |
| 2008-04-22 | 2008-04-18 | 33.824 | 75,086 | +1,015 | 0.00% | 2,539,694 |
| 2008-04-18 | 2008-04-16 | 33.193 | 74,071 | +1,015 | 0.00% | 2,458,643 |
| 2008-04-17 | 2008-04-15 | 33.508 | 73,056 | -11,162 | 0.00% | 2,447,992 |
| 2008-04-16 | 2008-04-14 | 33.469 | 84,218 | +6,088 | 0.00% | 2,818,693 |
| 2008-04-15 | 2008-04-11 | 35.046 | 78,130 | -5,073 | 0.00% | 2,738,134 |
| 2008-04-14 | 2008-04-10 | 34.100 | 83,203 | +5,073 | 0.00% | 2,837,202 |
| 2008-04-11 | 2008-04-09 | 34.336 | 78,130 | +508 | 0.00% | 2,682,694 |
| 2008-04-10 | 2008-04-08 | 36.504 | 77,622 | +507 | 0.00% | 2,833,551 |
| 2008-04-02 | 2008-03-31 | 33.903 | 77,115 | -507 | 0.00% | 2,614,403 |
| 2008-04-01 | 2008-03-28 | 34.809 | 77,622 | -508 | 0.00% | 2,701,971 |
| 2008-03-27 | 2008-03-25 | 32.326 | 78,130 | -1,522 | 0.00% | 2,525,613 |
| 2008-03-18 | 2008-03-14 | 34.257 | 79,652 | +2,537 | 0.00% | 2,728,674 |
| 2008-03-07 | 2008-03-05 | 39.185 | 77,115 | -1,015 | 0.00% | 3,021,763 |
| 2008-03-06 | 2008-03-04 | 39.146 | 78,130 | +1,015 | 0.00% | 3,058,456 |
| 2008-03-03 | 2008-02-28 | 41.097 | 77,115 | -507 | 0.00% | 3,169,203 |
| 2008-02-29 | 2008-02-27 | 40.999 | 77,622 | -5,074 | 0.00% | 3,182,390 |
| 2008-02-28 | 2008-02-26 | 39.619 | 82,696 | +2,537 | 0.00% | 3,276,316 |
| 2008-02-26 | 2008-02-22 | 40.210 | 80,159 | +2,537 | 0.00% | 3,223,203 |
| 2008-02-22 | 2008-02-20 | 40.604 | 77,622 | +5,073 | 0.00% | 3,151,790 |
| 2008-02-20 | 2008-02-18 | 41.590 | 72,549 | -2,029 | 0.00% | 3,017,304 |
| 2008-02-18 | 2008-02-14 | 40.407 | 74,578 | -1,015 | 0.00% | 3,013,490 |
| 2008-02-15 | 2008-02-13 | 39.520 | 75,593 | -1,522 | 0.00% | 2,987,453 |
| 2008-02-14 | 2008-02-12 | 38.554 | 77,115 | +1,522 | 0.00% | 2,973,123 |
| 2008-02-12 | 2008-02-06 | 39.717 | 75,593 | +3,551 | 0.00% | 3,002,353 |
| 2008-02-11 | 2008-02-04 | 41.196 | 72,042 | -2,536 | 0.00% | 2,967,818 |
| 2008-02-04 | 2008-01-31 | 36.307 | 74,578 | -1,015 | 0.00% | 2,707,731 |
| 2008-02-01 | 2008-01-30 | 36.702 | 75,593 | +2,537 | 0.00% | 2,774,383 |
| 2008-01-30 | 2008-01-28 | 38.515 | 73,056 | +1,014 | 0.00% | 2,813,751 |
| 2008-01-29 | 2008-01-25 | 40.309 | 72,042 | -1,014 | 0.00% | 2,903,917 |
| 2008-01-28 | 2008-01-24 | 36.859 | 73,056 | -1,015 | 0.00% | 2,692,791 |
| 2008-01-25 | 2008-01-23 | 38.200 | 74,071 | -4,059 | 0.00% | 2,829,484 |
| 2008-01-24 | 2008-01-22 | 33.272 | 78,130 | +5,074 | 0.00% | 2,599,534 |
| 2008-01-23 | 2008-01-21 | 39.225 | 73,056 | -1,015 | 0.00% | 2,865,591 |
| 2008-01-22 | 2008-01-18 | 40.112 | 74,071 | +1,522 | 0.00% | 2,971,104 |
| 2008-01-21 | 2008-01-17 | 40.999 | 72,549 | +1,522 | 0.00% | 2,974,404 |
| 2008-01-18 | 2008-01-16 | 39.914 | 71,027 | +2,537 | 0.00% | 2,835,004 |
| 2008-01-17 | 2008-01-15 | 42.970 | 68,490 | +5,073 | 0.00% | 2,942,990 |
| 2008-01-16 | 2008-01-14 | 44.054 | 63,417 | +5,073 | 0.00% | 2,793,756 |
| 2008-01-15 | 2008-01-11 | 45.631 | 58,344 | -10,146 | 0.00% | 2,662,272 |
| 2008-01-09 | 2008-01-07 | 45.138 | 68,490 | -1,015 | 0.00% | 3,091,490 |
| 2008-01-07 | 2008-01-03 | 43.068 | 69,505 | +1,522 | 0.00% | 2,993,455 |
| 2008-01-04 | 2008-01-02 | 42.871 | 67,983 | -1,522 | 0.00% | 2,914,505 |
| 2008-01-02 | 2007-12-27 | 40.801 | 69,505 | +1,522 | 0.00% | 2,835,904 |
| 2007-12-28 | 2007-12-24 | 41.393 | 67,983 | -35,513 | 0.00% | 2,814,005 |
| 2007-12-18 | 2007-12-14 | 41.393 | 103,496 | +1,014 | 0.00% | 4,283,986 |
| 2007-12-12 | 2007-12-10 | 43.660 | 102,482 | +10,147 | 0.00% | 4,474,315 |
| 2007-12-11 | 2007-12-07 | 44.645 | 92,335 | -12,683 | 0.00% | 4,122,302 |
| 2007-12-10 | 2007-12-06 | 45.138 | 105,018 | -2,030 | 0.00% | 4,740,285 |
| 2007-12-07 | 2007-12-05 | 45.433 | 107,048 | +1,015 | 0.00% | 4,863,565 |
| 2007-12-03 | 2007-11-29 | 42.280 | 106,033 | -2,029 | 0.00% | 4,483,050 |
| 2007-11-28 | 2007-11-26 | 41.886 | 108,062 | -3,552 | 0.00% | 4,526,235 |
| 2007-11-27 | 2007-11-23 | 40.013 | 111,614 | +508 | 0.00% | 4,466,012 |
| 2007-11-26 | 2007-11-22 | 40.309 | 111,106 | +1,014 | 0.00% | 4,478,535 |
| 2007-11-23 | 2007-11-21 | 41.590 | 110,092 | +2,030 | 0.00% | 4,578,713 |
| 2007-11-22 | 2007-11-20 | 44.547 | 108,062 | +12,176 | 0.00% | 4,813,784 |
| 2007-11-21 | 2007-11-19 | 43.660 | 95,886 | +2,029 | 0.00% | 4,186,336 |
| 2007-11-20 | 2007-11-16 | 42.773 | 93,857 | +2,029 | 0.00% | 4,014,501 |
| 2007-11-19 | 2007-11-15 | 44.842 | 91,828 | -1,014 | 0.00% | 4,117,767 |
| 2007-11-16 | 2007-11-14 | 45.039 | 92,842 | -508 | 0.00% | 4,181,536 |
| 2007-11-15 | 2007-11-13 | 41.097 | 93,350 | +508 | 0.00% | 3,836,415 |
| 2007-11-14 | 2007-11-12 | 41.787 | 92,842 | +1,522 | 0.00% | 3,879,587 |
| 2007-11-13 | 2007-11-09 | 45.039 | 91,320 | +2,536 | 0.00% | 4,112,987 |
| 2007-11-12 | 2007-11-08 | 45.729 | 88,784 | +3,552 | 0.00% | 4,060,017 |
| 2007-11-09 | 2007-11-07 | 48.292 | 85,232 | -7,103 | 0.00% | 4,115,987 |
| 2007-11-08 | 2007-11-06 | 47.700 | 92,335 | -2,029 | 0.00% | 4,404,402 |
| 2007-11-07 | 2007-11-05 | 47.109 | 94,364 | -2,030 | 0.00% | 4,445,386 |
| 2007-11-06 | 2007-11-02 | 48.489 | 96,394 | +11,669 | 0.00% | 4,674,017 |
| 2007-11-05 | 2007-11-01 | 47.700 | 84,725 | -1,522 | 0.00% | 4,041,403 |
| 2007-11-02 | 2007-10-31 | 47.799 | 86,247 | +507 | 0.00% | 4,122,503 |
| 2007-10-31 | 2007-10-29 | 45.138 | 85,740 | -1,014 | 0.00% | 3,870,118 |
| 2007-10-30 | 2007-10-26 | 44.842 | 86,754 | -1,015 | 0.00% | 3,890,237 |
| 2007-10-29 | 2007-10-25 | 45.138 | 87,769 | -1,522 | 0.00% | 3,961,702 |
| 2007-10-26 | 2007-10-24 | 45.433 | 89,291 | -5,073 | 0.00% | 4,056,802 |
| 2007-10-25 | 2007-10-23 | 44.744 | 94,364 | -2,537 | 0.00% | 4,222,186 |
| 2007-10-24 | 2007-10-22 | 43.364 | 96,901 | +9,639 | 0.00% | 4,202,001 |
| 2007-10-23 | 2007-10-18 | 46.320 | 87,262 | -2,029 | 0.00% | 4,042,018 |
| 2007-10-18 | 2007-10-16 | 46.320 | 89,291 | -1,015 | 0.00% | 4,136,002 |
| 2007-10-17 | 2007-10-15 | 45.631 | 90,306 | -2,029 | 0.00% | 4,120,717 |
| 2007-10-15 | 2007-10-11 | 43.561 | 92,335 | -6,595 | 0.00% | 4,022,201 |
| 2007-10-12 | 2007-10-10 | 43.068 | 98,930 | -1,015 | 0.00% | 4,260,736 |
| 2007-10-11 | 2007-10-09 | 42.477 | 99,945 | +1,015 | 0.00% | 4,245,350 |
| 2007-10-10 | 2007-10-08 | 41.984 | 98,930 | +1,014 | 0.00% | 4,153,487 |
| 2007-10-09 | 2007-10-05 | 43.364 | 97,916 | -1,014 | 0.00% | 4,246,015 |
| 2007-10-08 | 2007-10-04 | 42.083 | 98,930 | -1,015 | 0.00% | 4,163,236 |
| 2007-10-05 | 2007-10-03 | 40.407 | 99,945 | +4,566 | 0.00% | 4,038,500 |
| 2007-10-04 | 2007-10-02 | 38.870 | 95,379 | -8,117 | 0.00% | 3,707,361 |
| 2007-10-03 | 2007-09-28 | 36.426 | 103,496 | +4,058 | 0.00% | 3,769,908 |
| 2007-10-02 | 2007-09-27 | 35.913 | 99,438 | -2,536 | 0.00% | 3,571,132 |
| 2007-09-28 | 2007-09-25 | 35.913 | 101,974 | -1,522 | 0.00% | 3,662,208 |
| 2007-09-27 | 2007-09-24 | 36.465 | 103,496 | -1,015 | 0.00% | 3,773,988 |
| 2007-09-25 | 2007-09-21 | 36.031 | 104,511 | -6,595 | 0.00% | 3,765,680 |
| 2007-09-24 | 2007-09-20 | 35.953 | 111,106 | -13,191 | 0.00% | 3,994,547 |
| 2007-09-21 | 2007-09-19 | 35.322 | 124,297 | -7,103 | 0.01% | 4,390,398 |
| 2007-09-20 | 2007-09-18 | 34.809 | 131,400 | -1,522 | 0.01% | 4,573,948 |
| 2007-09-19 | 2007-09-17 | 34.770 | 132,922 | +1,015 | 0.01% | 4,621,688 |
| 2007-09-17 | 2007-09-13 | 35.046 | 131,907 | +3,551 | 0.01% | 4,622,797 |
| 2007-09-13 | 2007-09-11 | 35.637 | 128,356 | +3,044 | 0.01% | 4,574,249 |
| 2007-09-12 | 2007-09-10 | 35.795 | 125,312 | -2,029 | 0.01% | 4,485,529 |
| 2007-09-11 | 2007-09-07 | 34.809 | 127,341 | -29,933 | 0.01% | 4,432,657 |
| 2007-09-10 | 2007-09-06 | 35.480 | 157,274 | -1,015 | 0.01% | 5,580,006 |
| 2007-09-07 | 2007-09-05 | 35.243 | 158,289 | -4,566 | 0.01% | 5,578,577 |
| 2007-09-06 | 2007-09-04 | 35.046 | 162,855 | +8,118 | 0.01% | 5,707,397 |
| 2007-09-05 | 2007-09-03 | 34.691 | 154,737 | +5,581 | 0.01% | 5,367,994 |
| 2007-08-30 | 2007-08-28 | 32.878 | 149,156 | -1,015 | 0.01% | 4,903,904 |
| 2007-08-29 | 2007-08-27 | 33.272 | 150,171 | -2,029 | 0.01% | 4,996,475 |
| 2007-08-28 | 2007-08-24 | 31.774 | 152,200 | -4,059 | 0.01% | 4,835,984 |
| 2007-08-23 | 2007-08-21 | 30.079 | 156,259 | +9,132 | 0.01% | 4,700,075 |
| 2007-08-22 | 2007-08-20 | 29.803 | 147,127 | -8,625 | 0.01% | 4,384,796 |
| 2007-08-21 | 2007-08-17 | 27.477 | 155,752 | +6,596 | 0.01% | 4,279,584 |
| 2007-08-20 | 2007-08-16 | 28.620 | 149,156 | +14,712 | 0.01% | 4,268,866 |
| 2007-08-17 | 2007-08-15 | 30.552 | 134,444 | +2,030 | 0.01% | 4,107,507 |
| 2007-08-16 | 2007-08-14 | 30.907 | 132,414 | +1,014 | 0.01% | 4,092,467 |
| 2007-08-15 | 2007-08-13 | 30.867 | 131,400 | -6,088 | 0.01% | 4,055,947 |
| 2007-08-14 | 2007-08-10 | 30.355 | 137,488 | +1,015 | 0.01% | 4,173,407 |
| 2007-08-13 | 2007-08-09 | 30.709 | 136,473 | -5,073 | 0.01% | 4,191,017 |
| 2007-08-10 | 2007-08-08 | 30.591 | 141,546 | +10,146 | 0.01% | 4,330,066 |
| 2007-08-09 | 2007-08-07 | 28.502 | 131,400 | -5,073 | 0.01% | 3,745,147 |
| 2007-08-08 | 2007-08-06 | 28.975 | 136,473 | -13,698 | 0.01% | 3,954,297 |
| 2007-08-07 | 2007-08-03 | 30.788 | 150,171 | +4,059 | 0.01% | 4,623,515 |
| 2007-08-06 | 2007-08-02 | 31.222 | 146,112 | +31,454 | 0.01% | 4,561,905 |
| 2007-08-03 | 2007-08-01 | 33.390 | 114,658 | +14,713 | 0.01% | 3,828,450 |
| 2007-07-31 | 2007-07-27 | 32.681 | 99,945 | +8,625 | 0.00% | 3,266,260 |
| 2007-07-30 | 2007-07-26 | 33.981 | 91,320 | -8,118 | 0.00% | 3,103,190 |
| 2007-07-27 | 2007-07-25 | 34.494 | 99,438 | -2,536 | 0.00% | 3,430,012 |
| 2007-07-24 | 2007-07-20 | 34.494 | 101,974 | +2,536 | 0.00% | 3,517,489 |
| 2007-07-20 | 2007-07-18 | 33.981 | 99,438 | +5,074 | 0.00% | 3,379,052 |
| 2007-07-19 | 2007-07-17 | 35.085 | 94,364 | -1,522 | 0.00% | 3,310,789 |
| 2007-07-18 | 2007-07-16 | 34.455 | 95,886 | -7,610 | 0.00% | 3,303,709 |
| 2007-07-17 | 2007-07-13 | 32.759 | 103,496 | -5,074 | 0.00% | 3,390,469 |
| 2007-07-16 | 2007-07-12 | 32.483 | 108,570 | +508 | 0.00% | 3,526,730 |
| 2007-07-13 | 2007-07-11 | 33.824 | 108,062 | -1,522 | 0.00% | 3,655,068 |
| 2007-07-11 | 2007-07-09 | 35.046 | 109,584 | -1,015 | 0.00% | 3,840,468 |
| 2007-07-10 | 2007-07-06 | 34.257 | 110,599 | +2,029 | 0.00% | 3,788,839 |
| 2007-07-09 | 2007-07-05 | 31.143 | 108,570 | +4,566 | 0.00% | 3,381,210 |
| 2007-07-06 | 2007-07-04 | 29.093 | 104,004 | +1,522 | 0.00% | 3,025,810 |
| 2007-07-05 | 2007-07-03 | 28.581 | 102,482 | +2,537 | 0.00% | 2,929,010 |
| 2007-07-04 | 2007-06-29 | 27.595 | 99,945 | -6,088 | 0.00% | 2,758,000 |
| 2007-06-29 | 2007-06-27 | 27.437 | 106,033 | +10,654 | 0.00% | 2,909,280 |
| 2007-06-27 | 2007-06-25 | 27.043 | 95,379 | +3,044 | 0.00% | 2,579,361 |
| 2007-06-26 | 2007-06-22 | 26.649 | 92,335 | 0.00% | 2,460,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy