History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 71,000 | +0 | 0.00% | 369,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 71,000 | +0 | 0.00% | 371,330 |
| 2025-10-10 | 2025-10-08 | 5.100 | 71,000 | +0 | 0.00% | 362,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 71,000 | +0 | 0.00% | 363,520 |
| 2025-10-08 | 2025-10-03 | 5.140 | 71,000 | +0 | 0.00% | 364,940 |
| 2025-10-06 | 2025-10-02 | 5.120 | 71,000 | +0 | 0.00% | 363,520 |
| 2025-10-03 | 2025-09-30 | 5.160 | 71,000 | +0 | 0.00% | 366,360 |
| 2025-10-02 | 2025-09-29 | 5.080 | 71,000 | +0 | 0.00% | 360,680 |
| 2025-09-30 | 2025-09-26 | 5.050 | 71,000 | +0 | 0.00% | 358,550 |
| 2025-09-29 | 2025-09-25 | 5.040 | 71,000 | +0 | 0.00% | 357,840 |
| 2025-09-26 | 2025-09-24 | 5.050 | 71,000 | +0 | 0.00% | 358,550 |
| 2025-09-25 | 2025-09-23 | 5.050 | 71,000 | +0 | 0.00% | 358,550 |
| 2025-09-24 | 2025-09-22 | 5.070 | 71,000 | +0 | 0.00% | 359,970 |
| 2025-09-23 | 2025-09-19 | 5.090 | 71,000 | +0 | 0.00% | 361,390 |
| 2025-09-22 | 2025-09-18 | 5.080 | 71,000 | +0 | 0.00% | 360,680 |
| 2025-09-19 | 2025-09-17 | 5.110 | 71,000 | +0 | 0.00% | 362,810 |
| 2025-09-18 | 2025-09-16 | 5.100 | 71,000 | +0 | 0.00% | 362,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 71,000 | +0 | 0.00% | 363,520 |
| 2025-09-16 | 2025-09-12 | 5.170 | 71,000 | +0 | 0.00% | 367,070 |
| 2025-09-15 | 2025-09-11 | 5.150 | 71,000 | +0 | 0.00% | 365,650 |
| 2025-09-12 | 2025-09-10 | 5.160 | 71,000 | +0 | 0.00% | 366,360 |
| 2025-09-11 | 2025-09-09 | 5.120 | 71,000 | +0 | 0.00% | 363,520 |
| 2025-09-10 | 2025-09-08 | 5.140 | 71,000 | +0 | 0.00% | 364,940 |
| 2025-09-09 | 2025-09-05 | 5.110 | 71,000 | +0 | 0.00% | 362,810 |
| 2025-09-08 | 2025-09-04 | 5.080 | 71,000 | +0 | 0.00% | 360,680 |
| 2025-09-05 | 2025-09-03 | 5.080 | 71,000 | +0 | 0.00% | 360,680 |
| 2025-09-04 | 2025-09-02 | 5.120 | 71,000 | +0 | 0.00% | 363,520 |
| 2025-09-03 | 2025-09-01 | 5.260 | 71,000 | +0 | 0.00% | 373,460 |
| 2025-09-02 | 2025-08-29 | 5.600 | 71,000 | +0 | 0.00% | 397,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 71,000 | +0 | 0.00% | 399,020 |
| 2025-08-29 | 2025-08-27 | 5.610 | 71,000 | +0 | 0.00% | 398,310 |
| 2025-08-28 | 2025-08-26 | 5.780 | 71,000 | +0 | 0.00% | 410,380 |
| 2025-08-27 | 2025-08-25 | 5.880 | 71,000 | +0 | 0.00% | 417,480 |
| 2025-08-26 | 2025-08-22 | 5.850 | 71,000 | +0 | 0.00% | 415,350 |
| 2025-08-25 | 2025-08-21 | 5.900 | 71,000 | +0 | 0.00% | 418,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 71,000 | +0 | 0.00% | 412,510 |
| 2025-08-21 | 2025-08-19 | 5.820 | 71,000 | +0 | 0.00% | 413,220 |
| 2025-08-20 | 2025-08-18 | 5.900 | 71,000 | +0 | 0.00% | 418,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 71,000 | +2,000 | 0.00% | 414,640 |
| 2025-08-18 | 2025-08-14 | 5.810 | 69,000 | -1,000 | 0.00% | 400,890 |
| 2025-06-20 | 2025-06-18 | 5.576 | 70,000 | +2,335 | 0.00% | 390,318 |
| 2025-06-10 | 2025-06-06 | 5.379 | 67,665 | -3,867 | 0.00% | 363,998 |
| 2025-03-25 | 2025-03-21 | 5.235 | 71,532 | -9,666 | 0.00% | 374,440 |
| 2024-12-03 | 2024-11-29 | 5.448 | 81,198 | +2,411 | 0.00% | 442,375 |
| 2024-08-13 | 2024-08-09 | 5.032 | 78,787 | -4,690 | 0.00% | 396,479 |
| 2024-06-19 | 2024-06-17 | 5.505 | 83,477 | +5,553 | 0.00% | 459,549 |
| 2024-06-12 | 2024-06-07 | 5.768 | 77,924 | -8,756 | 0.00% | 449,449 |
| 2023-06-20 | 2023-06-16 | 5.860 | 86,680 | +4,412 | 0.00% | 507,986 |
| 2023-03-07 | 2023-03-03 | 5.499 | 82,268 | -8,310 | 0.00% | 452,429 |
| 2022-12-14 | 2022-12-12 | 4.705 | 90,578 | +8,310 | 0.00% | 426,190 |
| 2022-09-01 | 2022-08-30 | 4.453 | 82,268 | -1,662 | 0.00% | 366,300 |
| 2022-06-27 | 2022-06-23 | 4.801 | 83,930 | +8,310 | 0.00% | 402,990 |
| 2022-06-22 | 2022-06-20 | 5.335 | 75,620 | +4,494 | 0.00% | 403,449 |
| 2021-06-17 | 2021-06-15 | 5.254 | 71,126 | +3,927 | 0.00% | 373,715 |
| 2020-06-19 | 2020-06-17 | 6.915 | 67,199 | +3,501 | 0.00% | 464,648 |
| 2019-11-06 | 2019-11-04 | 8.857 | 63,698 | -2,800 | 0.00% | 564,200 |
| 2019-06-27 | 2019-06-25 | 10.714 | 66,498 | +2,478 | 0.00% | 712,445 |
| 2019-05-16 | 2019-05-14 | 10.640 | 64,020 | -2,022 | 0.00% | 681,146 |
| 2019-03-04 | 2019-02-28 | 12.554 | 66,042 | -1,348 | 0.00% | 829,079 |
| 2019-02-08 | 2019-01-31 | 11.649 | 67,390 | +1,348 | 0.00% | 785,002 |
| 2018-07-27 | 2018-07-25 | 12.420 | 66,042 | -1,348 | 0.00% | 820,259 |
| 2018-06-28 | 2018-06-26 | 12.254 | 67,390 | +2,595 | 0.00% | 825,794 |
| 2018-04-12 | 2018-04-10 | 13.026 | 64,795 | +1,295 | 0.00% | 843,994 |
| 2018-03-09 | 2018-03-07 | 13.149 | 63,500 | -6,479 | 0.00% | 834,966 |
| 2018-01-18 | 2018-01-16 | 13.874 | 69,979 | +1,296 | 0.00% | 970,919 |
| 2018-01-17 | 2018-01-15 | 13.689 | 68,683 | -6,480 | 0.00% | 940,218 |
| 2017-12-04 | 2017-11-30 | 13.458 | 75,163 | -6,479 | 0.00% | 1,011,524 |
| 2017-10-03 | 2017-09-28 | 14.986 | 81,642 | +6,479 | 0.00% | 1,223,456 |
| 2017-09-01 | 2017-08-30 | 16.081 | 75,163 | +9,720 | 0.00% | 1,208,725 |
| 2017-07-19 | 2017-07-17 | 16.174 | 65,443 | +1,296 | 0.00% | 1,058,474 |
| 2017-06-22 | 2017-06-20 | 15.934 | 64,147 | +1,394 | 0.00% | 1,022,115 |
| 2017-03-31 | 2017-03-29 | 17.480 | 62,753 | -1,268 | 0.00% | 1,096,923 |
| 2016-11-14 | 2016-11-10 | 14.451 | 64,021 | -1,901 | 0.00% | 925,166 |
| 2016-10-20 | 2016-10-18 | 13.552 | 65,922 | +1,901 | 0.00% | 893,358 |
| 2016-06-22 | 2016-06-20 | 13.806 | 64,021 | +1,690 | 0.00% | 883,849 |
| 2016-04-13 | 2016-04-11 | 15.523 | 62,331 | -617 | 0.00% | 967,578 |
| 2016-01-11 | 2016-01-07 | 10.954 | 62,948 | +617 | 0.00% | 689,517 |
| 2015-11-18 | 2015-11-16 | 16.333 | 62,331 | +1,234 | 0.00% | 1,018,077 |
| 2015-10-02 | 2015-09-29 | 15.248 | 61,097 | +3,086 | 0.00% | 931,592 |
| 2015-09-21 | 2015-09-17 | 16.236 | 58,011 | -6,172 | 0.00% | 941,877 |
| 2015-08-27 | 2015-08-25 | 14.081 | 64,183 | +6,172 | 0.00% | 903,766 |
| 2015-07-20 | 2015-07-16 | 17.111 | 58,011 | +6,171 | 0.00% | 992,637 |
| 2015-06-22 | 2015-06-18 | 19.744 | 51,840 | +958 | 0.00% | 1,023,551 |
| 2015-05-27 | 2015-05-22 | 23.013 | 50,882 | +3,028 | 0.00% | 1,170,955 |
| 2015-05-21 | 2015-05-19 | 23.112 | 47,854 | -1,211 | 0.00% | 1,106,011 |
| 2015-05-14 | 2015-05-12 | 21.032 | 49,065 | +6,057 | 0.00% | 1,031,940 |
| 2015-05-11 | 2015-05-07 | 19.216 | 43,008 | +1,212 | 0.00% | 826,448 |
| 2015-05-08 | 2015-05-06 | 20.273 | 41,796 | +1,211 | 0.00% | 847,318 |
| 2015-05-06 | 2015-05-04 | 22.881 | 40,585 | +6,058 | 0.00% | 928,629 |
| 2015-04-27 | 2015-04-23 | 24.598 | 34,527 | +1,817 | 0.00% | 849,295 |
| 2015-04-10 | 2015-04-08 | 24.004 | 32,710 | +606 | 0.00% | 785,160 |
| 2015-04-09 | 2015-04-02 | 20.900 | 32,104 | -606 | 0.00% | 670,975 |
| 2015-03-23 | 2015-03-19 | 16.327 | 32,710 | -6,057 | 0.00% | 534,060 |
| 2015-01-30 | 2015-01-28 | 14.577 | 38,767 | +3,028 | 0.00% | 565,114 |
| 2015-01-29 | 2015-01-27 | 14.759 | 35,739 | +3,029 | 0.00% | 527,464 |
| 2015-01-23 | 2015-01-21 | 15.370 | 32,710 | -1,817 | 0.00% | 502,740 |
| 2015-01-21 | 2015-01-19 | 14.561 | 34,527 | +1,817 | 0.00% | 502,737 |
| 2015-01-06 | 2015-01-02 | 16.509 | 32,710 | -1,211 | 0.00% | 540,000 |
| 2014-12-22 | 2014-12-18 | 16.013 | 33,921 | -1,212 | 0.00% | 543,192 |
| 2014-11-11 | 2014-11-07 | 11.292 | 35,133 | -6,057 | 0.00% | 396,720 |
| 2014-06-23 | 2014-06-19 | 9.237 | 41,190 | +1,804 | 0.00% | 380,460 |
| 2014-02-10 | 2014-02-06 | 9.599 | 39,386 | -2,896 | 0.00% | 378,077 |
| 2013-11-01 | 2013-10-30 | 10.652 | 42,282 | +2,896 | 0.00% | 450,406 |
| 2013-09-05 | 2013-09-03 | 10.739 | 39,386 | +5,792 | 0.00% | 422,957 |
| 2013-08-05 | 2013-08-01 | 10.618 | 33,594 | -5,792 | 0.00% | 356,698 |
| 2013-08-01 | 2013-07-30 | 10.342 | 39,386 | +5,792 | 0.00% | 407,317 |
| 2013-07-03 | 2013-06-28 | 10.889 | 33,594 | +1,263 | 0.00% | 365,812 |
| 2013-05-16 | 2013-05-14 | 13.688 | 32,331 | -5,574 | 0.00% | 442,539 |
| 2013-05-14 | 2013-05-10 | 14.154 | 37,905 | +5,574 | 0.00% | 536,514 |
| 2012-12-19 | 2012-12-17 | 13.490 | 32,331 | -558 | 0.00% | 436,159 |
| 2012-12-18 | 2012-12-14 | 13.419 | 32,889 | -557 | 0.00% | 441,326 |
| 2012-10-15 | 2012-10-11 | 11.589 | 33,446 | -5,574 | 0.00% | 387,601 |
| 2012-10-10 | 2012-10-08 | 11.087 | 39,020 | +5,574 | 0.00% | 432,597 |
| 2012-06-08 | 2012-06-06 | 12.851 | 33,446 | +1,044 | 0.00% | 429,821 |
| 2012-04-20 | 2012-04-18 | 14.055 | 32,402 | -540 | 0.00% | 455,405 |
| 2012-03-02 | 2012-02-29 | 14.703 | 32,942 | -1,080 | 0.00% | 484,345 |
| 2012-02-10 | 2012-02-08 | 14.444 | 34,022 | -10,800 | 0.00% | 491,404 |
| 2012-01-06 | 2012-01-04 | 11.648 | 44,822 | -2,160 | 0.00% | 522,067 |
| 2011-10-27 | 2011-10-25 | 9.925 | 46,982 | -5,401 | 0.00% | 466,316 |
| 2011-08-29 | 2011-08-25 | 9.351 | 52,383 | -1,080 | 0.00% | 489,853 |
| 2011-04-28 | 2011-04-26 | 14.120 | 53,463 | +1,370 | 0.00% | 754,918 |
| 2011-03-14 | 2011-03-10 | 13.170 | 52,093 | +2,631 | 0.00% | 686,073 |
| 2010-09-10 | 2010-09-08 | 13.702 | 49,462 | -2,631 | 0.00% | 677,743 |
| 2010-07-09 | 2010-07-07 | 13.683 | 52,093 | -2,105 | 0.00% | 712,803 |
| 2010-07-07 | 2010-07-05 | 13.322 | 54,198 | +2,105 | 0.00% | 722,036 |
| 2010-05-17 | 2010-05-13 | 13.393 | 52,093 | +1,013 | 0.00% | 697,661 |
| 2010-02-09 | 2010-02-05 | 13.916 | 51,080 | -5,159 | 0.00% | 710,824 |
| 2010-01-26 | 2010-01-22 | 14.265 | 56,239 | +5,159 | 0.00% | 802,236 |
| 2010-01-22 | 2010-01-20 | 14.594 | 51,080 | +10,319 | 0.00% | 745,474 |
| 2010-01-15 | 2010-01-13 | 15.428 | 40,761 | +5,160 | 0.00% | 628,847 |
| 2009-12-30 | 2009-12-28 | 14.400 | 35,601 | -2,580 | 0.00% | 512,670 |
| 2009-12-22 | 2009-12-18 | 13.586 | 38,181 | +2,580 | 0.00% | 518,743 |
| 2009-12-01 | 2009-11-27 | 14.362 | 35,601 | +2,064 | 0.00% | 511,290 |
| 2009-10-22 | 2009-10-20 | 16.998 | 33,537 | +1,032 | 0.00% | 570,047 |
| 2009-09-15 | 2009-09-11 | 17.540 | 32,505 | +2,580 | 0.00% | 570,145 |
| 2009-09-11 | 2009-09-09 | 17.579 | 29,925 | +1,031 | 0.00% | 526,052 |
| 2009-08-26 | 2009-08-24 | 18.160 | 28,894 | -1,031 | 0.00% | 524,728 |
| 2009-08-21 | 2009-08-19 | 17.598 | 29,925 | +1,031 | 0.00% | 526,632 |
| 2009-08-13 | 2009-08-11 | 19.769 | 28,894 | -1,547 | 0.00% | 571,209 |
| 2009-08-04 | 2009-07-31 | 19.498 | 30,441 | +2,579 | 0.00% | 593,531 |
| 2009-07-31 | 2009-07-29 | 19.653 | 27,862 | +5,160 | 0.00% | 547,567 |
| 2009-07-17 | 2009-07-15 | 17.889 | 22,702 | -1,032 | 0.00% | 406,118 |
| 2009-07-09 | 2009-07-07 | 17.017 | 23,734 | +1,032 | 0.00% | 403,880 |
| 2009-07-07 | 2009-07-03 | 17.036 | 22,702 | +1,032 | 0.00% | 386,758 |
| 2009-07-03 | 2009-06-30 | 17.560 | 21,670 | -2,580 | 0.00% | 380,517 |
| 2009-05-15 | 2009-05-13 | 20.112 | 24,250 | +273 | 0.00% | 487,716 |
| 2009-04-30 | 2009-04-28 | 17.387 | 23,977 | -2,550 | 0.00% | 416,895 |
| 2009-04-27 | 2009-04-23 | 18.230 | 26,527 | -1,021 | 0.00% | 483,592 |
| 2009-04-15 | 2009-04-09 | 17.564 | 27,548 | +510 | 0.00% | 483,845 |
| 2009-02-04 | 2009-02-02 | 14.996 | 27,038 | -510 | 0.00% | 405,456 |
| 2009-01-15 | 2009-01-13 | 16.074 | 27,548 | +2,551 | 0.00% | 442,804 |
| 2009-01-14 | 2009-01-12 | 17.348 | 24,997 | -5,101 | 0.00% | 433,650 |
| 2009-01-12 | 2009-01-08 | 18.818 | 30,098 | +2,550 | 0.00% | 566,391 |
| 2009-01-08 | 2009-01-06 | 20.818 | 27,548 | +510 | 0.00% | 573,485 |
| 2008-11-28 | 2008-11-26 | 14.604 | 27,038 | -2,550 | 0.00% | 394,856 |
| 2008-11-17 | 2008-11-13 | 13.369 | 29,588 | -5,102 | 0.00% | 395,556 |
| 2008-11-14 | 2008-11-12 | 14.114 | 34,690 | +2,551 | 0.00% | 489,604 |
| 2008-11-12 | 2008-11-10 | 14.506 | 32,139 | +2,551 | 0.00% | 466,200 |
| 2008-11-07 | 2008-11-05 | 12.447 | 29,588 | -1,021 | 0.00% | 368,296 |
| 2008-11-06 | 2008-11-04 | 10.762 | 30,609 | +1,021 | 0.00% | 329,404 |
| 2008-10-28 | 2008-10-24 | 9.605 | 29,588 | +2,550 | 0.00% | 284,197 |
| 2008-10-02 | 2008-09-29 | 13.428 | 27,038 | +2,551 | 0.00% | 363,055 |
| 2008-09-30 | 2008-09-26 | 14.663 | 24,487 | -25,507 | 0.00% | 359,042 |
| 2008-09-29 | 2008-09-25 | 15.251 | 49,994 | -510 | 0.00% | 762,439 |
| 2008-09-25 | 2008-09-23 | 15.113 | 50,504 | -7,652 | 0.00% | 763,287 |
| 2008-09-24 | 2008-09-22 | 16.329 | 58,156 | +26,017 | 0.00% | 949,614 |
| 2008-09-22 | 2008-09-18 | 14.016 | 32,139 | +2,551 | 0.00% | 450,450 |
| 2008-07-28 | 2008-07-24 | 30.266 | 29,588 | -2,551 | 0.00% | 895,511 |
| 2008-07-23 | 2008-07-21 | 29.874 | 32,139 | -2,551 | 0.00% | 960,119 |
| 2008-06-20 | 2008-06-18 | 29.952 | 34,690 | +2,551 | 0.00% | 1,039,048 |
| 2008-05-15 | 2008-05-13 | 35.480 | 32,139 | +177 | 0.00% | 1,140,276 |
| 2008-04-28 | 2008-04-24 | 37.017 | 31,962 | -2,029 | 0.00% | 1,183,136 |
| 2008-04-21 | 2008-04-17 | 33.981 | 33,991 | -508 | 0.00% | 1,155,065 |
| 2008-04-18 | 2008-04-16 | 33.193 | 34,499 | +508 | 0.00% | 1,145,127 |
| 2008-04-16 | 2008-04-14 | 33.469 | 33,991 | +2,029 | 0.00% | 1,137,645 |
| 2008-04-11 | 2008-04-09 | 34.336 | 31,962 | -3,551 | 0.00% | 1,097,456 |
| 2008-04-10 | 2008-04-08 | 36.504 | 35,513 | +2,029 | 0.00% | 1,296,384 |
| 2008-04-07 | 2008-04-02 | 35.716 | 33,484 | -1,522 | 0.00% | 1,195,916 |
| 2008-04-02 | 2008-03-31 | 33.903 | 35,006 | +1,522 | 0.00% | 1,186,796 |
| 2008-03-19 | 2008-03-17 | 31.656 | 33,484 | +507 | 0.00% | 1,059,957 |
| 2008-02-29 | 2008-02-27 | 40.999 | 32,977 | -1,014 | 0.00% | 1,352,009 |
| 2008-02-13 | 2008-02-11 | 37.687 | 33,991 | -1,015 | 0.00% | 1,281,023 |
| 2008-02-12 | 2008-02-06 | 39.717 | 35,006 | +1,015 | 0.00% | 1,390,345 |
| 2008-02-01 | 2008-01-30 | 36.702 | 33,991 | -1,015 | 0.00% | 1,247,524 |
| 2008-01-29 | 2008-01-25 | 40.309 | 35,006 | -1,015 | 0.00% | 1,411,045 |
| 2008-01-28 | 2008-01-24 | 36.859 | 36,021 | +1,015 | 0.00% | 1,327,708 |
| 2008-01-25 | 2008-01-23 | 38.200 | 35,006 | +507 | 0.00% | 1,337,216 |
| 2008-01-23 | 2008-01-21 | 39.225 | 34,499 | +5,074 | 0.00% | 1,353,209 |
| 2008-01-18 | 2008-01-16 | 39.914 | 29,425 | -5,074 | 0.00% | 1,174,483 |
| 2008-01-03 | 2007-12-31 | 40.309 | 34,499 | +508 | 0.00% | 1,390,609 |
| 2007-12-27 | 2007-12-20 | 39.619 | 33,991 | +1,014 | 0.00% | 1,346,682 |
| 2007-12-20 | 2007-12-18 | 39.343 | 32,977 | +5,074 | 0.00% | 1,297,409 |
| 2007-12-19 | 2007-12-17 | 40.013 | 27,903 | -1,015 | 0.00% | 1,116,483 |
| 2007-12-14 | 2007-12-12 | 42.674 | 28,918 | +507 | 0.00% | 1,234,046 |
| 2007-12-13 | 2007-12-11 | 43.758 | 28,411 | -4,058 | 0.00% | 1,243,211 |
| 2007-12-11 | 2007-12-07 | 44.645 | 32,469 | +1,014 | 0.00% | 1,449,580 |
| 2007-12-10 | 2007-12-06 | 45.138 | 31,455 | +1,015 | 0.00% | 1,419,810 |
| 2007-11-29 | 2007-11-27 | 40.801 | 30,440 | +507 | 0.00% | 1,241,996 |
| 2007-11-28 | 2007-11-26 | 41.886 | 29,933 | -2,536 | 0.00% | 1,253,760 |
| 2007-11-26 | 2007-11-22 | 40.309 | 32,469 | +507 | 0.00% | 1,308,782 |
| 2007-11-23 | 2007-11-21 | 41.590 | 31,962 | +507 | 0.00% | 1,329,296 |
| 2007-11-21 | 2007-11-19 | 43.660 | 31,455 | +508 | 0.00% | 1,373,310 |
| 2007-11-19 | 2007-11-15 | 44.842 | 30,947 | +507 | 0.00% | 1,387,731 |
| 2007-11-14 | 2007-11-12 | 41.787 | 30,440 | +1,015 | 0.00% | 1,271,996 |
| 2007-11-13 | 2007-11-09 | 45.039 | 29,425 | +1,522 | 0.00% | 1,325,281 |
| 2007-11-12 | 2007-11-08 | 45.729 | 27,903 | +2,029 | 0.00% | 1,275,981 |
| 2007-11-09 | 2007-11-07 | 48.292 | 25,874 | +507 | 0.00% | 1,249,496 |
| 2007-11-06 | 2007-11-02 | 48.489 | 25,367 | +508 | 0.00% | 1,230,012 |
| 2007-11-05 | 2007-11-01 | 47.700 | 24,859 | -2,537 | 0.00% | 1,185,780 |
| 2007-10-30 | 2007-10-26 | 44.842 | 27,396 | -507 | 0.00% | 1,228,496 |
| 2007-10-29 | 2007-10-25 | 45.138 | 27,903 | +1,522 | 0.00% | 1,259,481 |
| 2007-10-18 | 2007-10-16 | 46.320 | 26,381 | +2,536 | 0.00% | 1,221,981 |
| 2007-10-17 | 2007-10-15 | 45.631 | 23,845 | -2,536 | 0.00% | 1,088,062 |
| 2007-10-15 | 2007-10-11 | 43.561 | 26,381 | -1,015 | 0.00% | 1,149,182 |
| 2007-10-12 | 2007-10-10 | 43.068 | 27,396 | +507 | 0.00% | 1,179,896 |
| 2007-10-11 | 2007-10-09 | 42.477 | 26,889 | -507 | 0.00% | 1,142,160 |
| 2007-10-10 | 2007-10-08 | 41.984 | 27,396 | -1,015 | 0.00% | 1,150,196 |
| 2007-10-02 | 2007-09-27 | 35.913 | 28,411 | -2,029 | 0.00% | 1,020,329 |
| 2007-09-27 | 2007-09-24 | 36.465 | 30,440 | -1,015 | 0.00% | 1,109,996 |
| 2007-09-25 | 2007-09-21 | 36.031 | 31,455 | -3,551 | 0.00% | 1,133,368 |
| 2007-09-21 | 2007-09-19 | 35.322 | 35,006 | -1,522 | 0.00% | 1,236,476 |
| 2007-09-18 | 2007-09-14 | 35.125 | 36,528 | -3,044 | 0.00% | 1,283,036 |
| 2007-09-13 | 2007-09-11 | 35.637 | 39,572 | +2,537 | 0.00% | 1,410,235 |
| 2007-09-11 | 2007-09-07 | 34.809 | 37,035 | -2,537 | 0.00% | 1,289,164 |
| 2007-09-10 | 2007-09-06 | 35.480 | 39,572 | -1,015 | 0.00% | 1,403,995 |
| 2007-08-29 | 2007-08-27 | 33.272 | 40,587 | -2,029 | 0.00% | 1,350,407 |
| 2007-08-28 | 2007-08-24 | 31.774 | 42,616 | +507 | 0.00% | 1,354,076 |
| 2007-08-27 | 2007-08-23 | 31.498 | 42,109 | +2,537 | 0.00% | 1,326,346 |
| 2007-08-21 | 2007-08-17 | 27.477 | 39,572 | -3,551 | 0.00% | 1,087,316 |
| 2007-08-20 | 2007-08-16 | 28.620 | 43,123 | +3,044 | 0.00% | 1,234,186 |
| 2007-08-16 | 2007-08-14 | 30.907 | 40,079 | -4,566 | 0.00% | 1,238,706 |
| 2007-08-13 | 2007-08-09 | 30.709 | 44,645 | +2,029 | 0.00% | 1,371,025 |
| 2007-08-07 | 2007-08-03 | 30.788 | 42,616 | +1,522 | 0.00% | 1,312,076 |
| 2007-08-06 | 2007-08-02 | 31.222 | 41,094 | +2,029 | 0.00% | 1,283,036 |
| 2007-08-03 | 2007-08-01 | 33.390 | 39,065 | +5,074 | 0.00% | 1,304,387 |
| 2007-08-01 | 2007-07-30 | 34.060 | 33,991 | -2,537 | 0.00% | 1,157,745 |
| 2007-07-24 | 2007-07-20 | 34.494 | 36,528 | -2,537 | 0.00% | 1,259,996 |
| 2007-07-20 | 2007-07-18 | 33.981 | 39,065 | +1,015 | 0.00% | 1,327,487 |
| 2007-07-17 | 2007-07-13 | 32.759 | 38,050 | +2,537 | 0.00% | 1,246,496 |
| 2007-07-16 | 2007-07-12 | 32.483 | 35,513 | +1,014 | 0.00% | 1,153,585 |
| 2007-07-13 | 2007-07-11 | 33.824 | 34,499 | -5,580 | 0.00% | 1,166,887 |
| 2007-07-03 | 2007-06-28 | 27.635 | 40,079 | -508 | 0.00% | 1,107,567 |
| 2007-06-28 | 2007-06-26 | 26.452 | 40,587 | +508 | 0.00% | 1,073,605 |
| 2007-06-26 | 2007-06-22 | 26.649 | 40,079 | 0.00% | 1,068,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy