History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 307,000 +0 0.01% 1,596,400
2025-10-13 2025-10-09 5.230 307,000 +0 0.01% 1,605,610
2025-10-10 2025-10-08 5.100 307,000 +0 0.01% 1,565,700
2025-10-09 2025-10-06 5.120 307,000 +0 0.01% 1,571,840
2025-10-08 2025-10-03 5.140 307,000 +0 0.01% 1,577,980
2025-10-06 2025-10-02 5.120 307,000 +0 0.01% 1,571,840
2025-10-03 2025-09-30 5.160 307,000 +0 0.01% 1,584,120
2025-10-02 2025-09-29 5.080 307,000 +0 0.01% 1,559,560
2025-09-30 2025-09-26 5.050 307,000 +0 0.01% 1,550,350
2025-09-29 2025-09-25 5.040 307,000 +0 0.01% 1,547,280
2025-09-26 2025-09-24 5.050 307,000 +0 0.01% 1,550,350
2025-09-25 2025-09-23 5.050 307,000 +0 0.01% 1,550,350
2025-09-24 2025-09-22 5.070 307,000 +0 0.01% 1,556,490
2025-09-23 2025-09-19 5.090 307,000 +0 0.01% 1,562,630
2025-09-22 2025-09-18 5.080 307,000 +0 0.01% 1,559,560
2025-09-19 2025-09-17 5.110 307,000 +0 0.01% 1,568,770
2025-09-18 2025-09-16 5.100 307,000 +0 0.01% 1,565,700
2025-09-17 2025-09-15 5.120 307,000 +0 0.01% 1,571,840
2025-09-16 2025-09-12 5.170 307,000 +1,000 0.01% 1,587,190
2025-09-11 2025-09-09 5.120 306,000 -1,000 0.01% 1,566,720
2025-09-03 2025-09-01 5.260 307,000 +10,000 0.01% 1,614,820
2025-08-20 2025-08-18 5.900 297,000 -10,000 0.01% 1,752,300
2025-07-18 2025-07-16 5.320 307,000 +10,000 0.01% 1,633,240
2025-07-03 2025-06-30 5.130 297,000 +3,000 0.01% 1,523,610
2025-06-20 2025-06-18 5.576 294,000 +9,806 0.01% 1,639,336
2025-06-10 2025-06-06 5.379 284,194 -19,333 0.01% 1,528,798
2025-06-09 2025-06-05 5.379 303,527 -967 0.01% 1,632,798
2025-06-02 2025-05-29 5.286 304,494 -967 0.01% 1,609,650
2025-04-08 2025-04-03 5.059 305,461 +967 0.01% 1,545,242
2025-03-31 2025-03-27 5.214 304,494 -4,833 0.01% 1,587,600
2025-03-28 2025-03-26 5.204 309,327 -5,800 0.01% 1,609,599
2025-03-05 2025-03-03 5.338 315,127 -967 0.01% 1,682,159
2025-02-28 2025-02-26 5.328 316,094 -37,699 0.01% 1,684,051
2025-01-23 2025-01-21 5.235 353,793 +9,666 0.01% 1,851,960
2025-01-07 2025-01-03 5.524 344,127 +9,667 0.01% 1,901,042
2024-12-30 2024-12-24 5.762 334,460 -9,667 0.01% 1,927,220
2024-12-23 2024-12-19 5.648 344,127 -4,833 0.01% 1,943,763
2024-12-03 2024-11-29 5.448 348,960 +10,363 0.01% 1,901,169
2024-11-26 2024-11-22 5.384 338,597 +9,379 0.01% 1,823,050
2024-10-23 2024-10-21 5.715 329,218 -9,379 0.01% 1,881,363
2024-10-14 2024-10-09 5.171 338,597 -9,379 0.01% 1,750,850
2024-10-09 2024-10-07 6.162 347,976 -14,070 0.01% 2,144,378
2024-10-07 2024-10-03 5.363 362,046 +9,380 0.01% 1,941,583
2024-10-04 2024-10-02 5.437 352,666 -2,814 0.01% 1,917,599
2024-09-11 2024-09-09 4.275 355,480 +9,379 0.01% 1,519,790
2024-08-06 2024-08-02 4.990 346,101 -9,379 0.01% 1,726,922
2024-06-19 2024-06-17 5.505 355,480 +23,646 0.01% 1,956,952
2024-05-14 2024-05-10 5.265 331,834 -26,267 0.01% 1,747,189
2024-05-02 2024-04-29 4.900 358,101 -8,755 0.01% 1,754,611
2024-04-30 2024-04-26 4.888 366,856 -17,511 0.01% 1,793,318
2024-04-17 2024-04-15 4.751 384,367 +8,755 0.01% 1,826,238
2024-02-20 2024-02-16 4.192 375,612 -8,755 0.01% 1,574,430
2024-01-31 2024-01-29 4.283 384,367 -5,254 0.01% 1,646,248
2023-12-21 2023-12-19 3.838 389,621 +8,756 0.01% 1,495,201
2023-11-09 2023-11-07 3.975 380,865 -4,378 0.01% 1,513,799
2023-11-08 2023-11-06 4.066 385,243 +4,378 0.01% 1,566,400
2023-09-14 2023-09-12 4.226 380,865 +17,511 0.01% 1,609,499
2023-08-24 2023-08-22 4.797 363,354 -876 0.01% 1,742,999
2023-06-27 2023-06-23 4.877 364,230 +8,756 0.01% 1,776,321
2023-06-20 2023-06-16 5.860 355,474 +16,430 0.01% 2,083,246
2023-06-06 2023-06-02 5.560 339,044 +24,929 0.01% 1,884,958
2023-05-05 2023-05-03 6.270 314,115 -24,929 0.01% 1,969,383
2023-05-04 2023-05-02 6.197 339,044 -6,648 0.01% 2,101,198
2023-05-02 2023-04-27 6.053 345,692 +2,493 0.01% 2,092,479
2023-04-18 2023-04-14 6.113 343,199 -8,310 0.01% 2,098,039
2023-04-03 2023-03-30 5.536 351,509 -3,324 0.01% 1,945,799
2023-03-29 2023-03-27 5.548 354,833 +8,310 0.01% 1,968,469
2023-03-22 2023-03-20 6.041 346,523 -830,991 0.01% 2,093,339
2023-03-21 2023-03-17 6.125 1,177,514 -3,324 0.03% 7,212,529
2023-03-20 2023-03-16 5.885 1,180,838 -830,991 0.03% 6,948,690
2023-03-17 2023-03-15 6.017 2,011,829 +157,888 0.05% 12,105,000
2023-03-16 2023-03-14 5.692 1,853,941 +249,298 0.05% 10,552,632
2023-03-15 2023-03-13 5.824 1,604,643 -4,986 0.04% 9,346,038
2023-03-14 2023-03-10 5.511 1,609,629 +157,888 0.04% 8,871,458
2023-03-13 2023-03-09 5.692 1,451,741 -157,888 0.04% 8,263,310
2023-03-10 2023-03-08 5.728 1,609,629 +487,791 0.04% 9,220,118
2023-03-09 2023-03-07 5.439 1,121,838 +747,892 0.03% 6,102,002
2023-03-08 2023-03-06 5.439 373,946 -1,738,433 0.01% 2,034,001
2023-03-07 2023-03-03 5.499 2,112,379 +658,145 0.06% 11,616,941
2023-03-06 2023-03-02 5.102 1,454,234 +1,080,288 0.04% 7,420,000
2023-03-03 2023-03-01 4.862 373,946 -12,465 0.01% 1,818,000
2023-03-01 2023-02-27 4.693 386,411 -12,465 0.01% 1,813,501
2023-02-24 2023-02-22 4.910 398,876 -830,991 0.01% 1,958,402
2023-02-23 2023-02-21 4.958 1,229,867 +830,991 0.03% 6,097,602
2023-02-22 2023-02-20 5.006 398,876 -8,310 0.01% 1,996,802
2023-02-17 2023-02-15 4.789 407,186 -831 0.01% 1,950,202
2023-02-10 2023-02-08 4.753 408,017 +831 0.01% 1,939,452
2023-02-07 2023-02-03 4.850 407,186 -12,464 0.01% 1,974,702
2023-01-17 2023-01-13 4.633 419,650 +14,126 0.01% 1,944,248
2023-01-05 2023-01-03 4.633 405,524 +13,296 0.01% 1,878,802
2023-01-03 2022-12-29 4.537 392,228 +12,465 0.01% 1,779,441
2022-11-25 2022-11-23 4.489 379,763 -10,803 0.01% 1,704,611
2022-11-15 2022-11-11 3.995 390,566 +8,310 0.01% 1,560,401
2022-10-26 2022-10-24 3.815 382,256 -8,310 0.01% 1,458,201
2022-10-24 2022-10-20 3.887 390,566 -8,310 0.01% 1,518,101
2022-10-03 2022-09-29 3.875 398,876 +2,493 0.01% 1,545,601
2022-09-20 2022-09-16 4.416 396,383 +8,310 0.01% 1,750,592
2022-08-16 2022-08-12 4.453 388,073 +4,986 0.01% 1,727,901
2022-08-03 2022-08-01 4.477 383,087 +10,803 0.01% 1,714,921
2022-07-06 2022-07-04 4.814 372,284 +24,930 0.01% 1,792,000
2022-06-22 2022-06-20 5.335 347,354 +28,461 0.01% 1,853,206
2022-06-13 2022-06-09 5.502 318,893 +3,127 0.01% 1,754,401
2022-06-07 2022-06-02 5.617 315,766 +4,689 0.01% 1,773,558
2022-06-02 2022-05-31 5.642 311,077 +2,345 0.01% 1,755,181
2022-05-16 2022-05-12 5.681 308,732 -14,069 0.01% 1,753,800
2022-05-03 2022-04-28 5.783 322,801 -3,908 0.01% 1,866,761
2022-04-27 2022-04-25 5.335 326,709 +3,908 0.01% 1,743,061
2022-04-12 2022-04-08 5.732 322,801 -3,908 0.01% 1,850,241
2022-04-07 2022-04-04 5.361 326,709 -2,345 0.01% 1,751,421
2022-03-16 2022-03-14 5.207 329,054 +3,908 0.01% 1,713,472
2022-02-18 2022-02-16 6.359 325,146 -312,640 0.01% 2,067,522
2022-02-17 2022-02-15 6.154 637,786 -117,240 0.02% 3,924,962
2022-02-16 2022-02-14 6.218 755,026 -414,248 0.02% 4,694,762
2022-02-15 2022-02-11 6.372 1,169,274 +62,528 0.03% 7,450,082
2022-02-14 2022-02-10 6.538 1,106,746 -195,400 0.03% 7,235,762
2022-02-11 2022-02-09 6.397 1,302,146 -195,400 0.04% 8,330,001
2022-02-10 2022-02-08 6.423 1,497,546 +312,640 0.04% 9,618,321
2022-02-09 2022-02-07 6.372 1,184,906 +859,760 0.03% 7,549,682
2021-11-26 2021-11-24 5.322 325,146 -781 0.01% 1,730,562
2021-10-26 2021-10-22 5.386 325,927 -7,816 0.01% 1,755,569
2021-10-25 2021-10-21 5.322 333,743 -10,161 0.01% 1,776,319
2021-10-15 2021-10-11 5.476 343,904 +7,816 0.01% 1,883,200
2021-09-13 2021-09-09 5.885 336,088 -7,816 0.01% 1,978,000
2021-09-10 2021-09-08 5.732 343,904 +7,816 0.01% 1,971,200
2021-09-09 2021-09-07 5.860 336,088 -7,816 0.01% 1,969,400
2021-09-06 2021-09-02 5.732 343,904 -78,160 0.01% 1,971,200
2021-06-17 2021-06-15 5.254 422,064 -50,542 0.01% 2,217,639
2021-05-25 2021-05-21 5.146 472,606 -14,769 0.01% 2,432,000
2021-05-18 2021-05-14 5.146 487,375 -16,246 0.01% 2,508,000
2021-05-05 2021-05-03 5.024 503,621 -2,954 0.02% 2,530,221
2021-05-04 2021-04-30 5.051 506,575 +2,954 0.02% 2,558,782
2021-04-29 2021-04-27 5.024 503,621 +14,769 0.02% 2,530,221
2021-04-21 2021-04-19 5.105 488,852 +13,292 0.01% 2,495,741
2021-04-20 2021-04-16 5.092 475,560 +739 0.01% 2,421,441
2021-03-22 2021-03-18 5.268 474,821 -7,385 0.01% 2,501,268
2021-03-17 2021-03-15 5.254 482,206 +3,692 0.01% 2,533,641
2021-03-15 2021-03-11 5.173 478,514 +22,154 0.01% 2,475,362
2021-03-01 2021-02-25 5.349 456,360 -7,385 0.01% 2,441,099
2021-02-26 2021-02-24 5.241 463,745 +18,462 0.01% 2,430,362
2021-02-25 2021-02-23 5.349 445,283 -110,768 0.01% 2,381,847
2021-02-24 2021-02-22 5.349 556,051 -33,968 0.02% 2,974,353
2021-02-23 2021-02-19 5.363 590,019 +81,229 0.02% 3,164,040
2021-01-28 2021-01-26 4.997 508,790 +3,692 0.02% 2,542,410
2021-01-26 2021-01-22 5.254 505,098 +1,477 0.02% 2,653,922
2021-01-18 2021-01-14 5.268 503,621 -85,660 0.02% 2,652,981
2021-01-15 2021-01-13 5.241 589,281 +147,690 0.02% 3,088,262
2021-01-14 2021-01-12 5.051 441,591 -60,553 0.01% 2,230,539
2021-01-13 2021-01-11 4.862 502,144 -3,692 0.02% 2,441,200
2021-01-12 2021-01-08 4.686 505,836 -7,385 0.02% 2,370,099
2021-01-11 2021-01-07 4.848 513,221 -47,260 0.02% 2,488,102
2021-01-08 2021-01-06 4.970 560,481 +2,215 0.02% 2,785,529
2021-01-07 2021-01-05 4.469 558,266 +14,769 0.02% 2,494,801
2021-01-04 2020-12-29 4.618 543,497 -22,153 0.02% 2,509,760
2020-12-23 2020-12-21 4.740 565,650 +19,199 0.02% 2,680,998
2020-12-22 2020-12-18 4.740 546,451 +227,442 0.02% 2,590,001
2020-12-18 2020-12-16 4.834 319,009 -7,385 0.01% 1,542,240
2020-12-17 2020-12-15 4.916 326,394 +7,385 0.01% 1,604,462
2020-12-01 2020-11-27 5.593 319,009 -4,431 0.01% 1,784,160
2020-11-20 2020-11-18 5.809 323,440 -1,477 0.01% 1,879,021
2020-10-12 2020-10-08 5.633 324,917 -1,477 0.01% 1,830,402
2020-10-07 2020-10-05 5.430 326,394 -2,215 0.01% 1,772,423
2020-09-22 2020-09-18 5.755 328,609 -1,477 0.01% 1,891,251
2020-09-08 2020-09-04 5.579 330,086 -3,692 0.01% 1,841,641
2020-09-07 2020-09-03 5.633 333,778 +7,384 0.01% 1,880,320
2020-09-02 2020-08-31 5.891 326,394 +4,431 0.01% 1,922,703
2020-09-01 2020-08-28 6.080 321,963 -7,384 0.01% 1,957,641
2020-08-31 2020-08-27 6.094 329,347 +6,646 0.01% 2,006,998
2020-08-21 2020-08-19 6.378 322,701 -3,693 0.01% 2,058,268
2020-08-20 2020-08-18 6.432 326,394 -8,122 0.01% 2,099,503
2020-08-18 2020-08-14 6.378 334,516 -739 0.01% 2,133,627
2020-08-13 2020-08-11 6.243 335,255 -4,431 0.01% 2,092,941
2020-08-07 2020-08-05 6.162 339,686 +2,216 0.01% 2,093,003
2020-08-05 2020-08-03 6.121 337,470 +3,692 0.01% 2,065,639
2020-08-04 2020-07-31 6.107 333,778 -7,384 0.01% 2,038,520
2020-08-03 2020-07-30 6.094 341,162 -8,123 0.01% 2,078,997
2020-07-29 2020-07-27 5.945 349,285 -739 0.01% 2,076,468
2020-07-22 2020-07-20 6.419 350,024 -2,954 0.01% 2,246,761
2020-07-17 2020-07-15 6.324 352,978 +10,339 0.01% 2,232,262
2020-07-14 2020-07-10 6.446 342,639 +4,430 0.01% 2,208,638
2020-07-08 2020-07-06 6.717 338,209 -7,384 0.01% 2,271,682
2020-07-07 2020-07-03 6.256 345,593 -2,954 0.01% 2,162,159
2020-06-24 2020-06-22 6.243 348,547 -2,954 0.01% 2,175,920
2020-06-19 2020-06-17 6.915 351,501 +18,311 0.01% 2,430,454
2020-06-16 2020-06-12 6.843 333,190 +5,600 0.01% 2,280,043
2020-06-12 2020-06-10 7.100 327,590 +7,000 0.01% 2,325,961
2020-05-27 2020-05-25 6.643 320,590 -7,000 0.01% 2,129,700
2020-05-21 2020-05-19 7.015 327,590 -3,500 0.01% 2,297,881
2020-05-20 2020-05-18 6.943 331,090 -6,999 0.01% 2,298,782
2020-05-18 2020-05-14 6.843 338,089 +17,499 0.01% 2,313,567
2020-05-15 2020-05-13 7.015 320,590 +3,500 0.01% 2,248,780
2020-05-14 2020-05-12 7.057 317,090 +3,500 0.01% 2,237,819
2020-05-13 2020-05-11 7.243 313,590 -3,500 0.01% 2,271,358
2020-05-07 2020-05-05 6.986 317,090 +7,000 0.01% 2,215,169
2020-04-28 2020-04-24 7.215 310,090 -1,400 0.01% 2,237,148
2020-04-23 2020-04-21 7.243 311,490 +3,500 0.01% 2,256,148
2020-04-21 2020-04-17 7.472 307,990 +3,499 0.01% 2,301,197
2020-04-20 2020-04-16 7.315 304,491 +3,500 0.01% 2,227,204
2020-04-16 2020-04-14 7.615 300,991 -2,800 0.01% 2,291,903
2020-04-15 2020-04-09 7.729 303,791 -7,699 0.01% 2,347,944
2020-04-14 2020-04-08 7.543 311,490 +700 0.01% 2,349,598
2020-04-03 2020-04-01 7.515 310,790 +6,999 0.01% 2,335,438
2020-04-02 2020-03-31 7.715 303,791 +2,800 0.01% 2,343,604
2020-04-01 2020-03-30 7.486 300,991 -3,500 0.01% 2,253,203
2020-03-27 2020-03-25 7.443 304,491 -2,799 0.01% 2,266,354
2020-03-26 2020-03-24 7.215 307,290 +2,799 0.01% 2,216,947
2020-03-24 2020-03-20 7.429 304,491 -2,099 0.01% 2,262,004
2020-03-20 2020-03-18 7.315 306,590 -4,200 0.01% 2,242,557
2020-02-28 2020-02-26 8.143 310,790 -4,200 0.01% 2,530,797
2020-02-14 2020-02-12 8.143 314,990 -6,300 0.01% 2,564,998
2020-02-13 2020-02-11 8.143 321,290 +700 0.01% 2,616,300
2020-02-11 2020-02-07 8.086 320,590 -15,400 0.01% 2,592,280
2020-02-10 2020-02-06 8.072 335,990 +14,000 0.01% 2,712,004
2020-02-05 2020-02-03 7.757 321,990 -14,000 0.01% 2,497,800
2020-01-22 2020-01-20 8.800 335,990 -700 0.01% 2,956,804
2020-01-17 2020-01-15 8.815 336,690 +7,000 0.01% 2,967,774
2020-01-06 2020-01-02 9.343 329,690 +14,000 0.01% 3,080,342
2019-12-17 2019-12-13 8.843 315,690 -2,100 0.01% 2,791,688
2019-12-05 2019-12-03 8.500 317,790 +2,100 0.01% 2,701,299
2019-12-04 2019-12-02 8.657 315,690 -1,400 0.01% 2,733,059
2019-11-27 2019-11-25 9.029 317,090 -1,400 0.01% 2,862,959
2019-11-25 2019-11-21 8.572 318,490 -4,200 0.01% 2,729,999
2019-11-22 2019-11-20 8.615 322,690 -2,800 0.01% 2,779,830
2019-11-19 2019-11-15 8.500 325,490 +7,000 0.01% 2,766,751
2019-11-06 2019-11-04 8.857 318,490 -3,500 0.01% 2,820,999
2019-10-29 2019-10-25 8.772 321,990 +700 0.01% 2,824,400
2019-10-14 2019-10-10 8.629 321,290 +1,400 0.01% 2,772,360
2019-09-24 2019-09-20 9.572 319,890 -2,100 0.01% 3,061,900
2019-09-02 2019-08-29 8.543 321,990 -1,400 0.01% 2,750,800
2019-08-14 2019-08-12 8.657 323,390 -3,500 0.01% 2,799,721
2019-08-05 2019-08-01 9.429 326,890 +700 0.01% 3,082,202
2019-06-27 2019-06-25 10.714 326,190 +12,153 0.01% 3,494,727
2019-06-21 2019-06-19 10.803 314,037 -13,478 0.01% 3,392,482
2019-05-16 2019-05-14 10.640 327,515 +2,022 0.01% 3,484,623
2019-05-03 2019-04-30 11.203 325,493 +16,847 0.01% 3,646,649
2019-04-30 2019-04-26 11.278 308,646 +674 0.01% 3,480,805
2019-04-25 2019-04-23 11.500 307,972 +4,044 0.01% 3,541,753
2019-04-17 2019-04-15 12.094 303,928 -1,348 0.01% 3,675,646
2019-03-12 2019-03-08 12.435 305,276 +3,369 0.01% 3,796,139
2019-03-11 2019-03-07 12.806 301,907 -67,389 0.01% 3,866,245
2019-03-08 2019-03-06 12.940 369,296 -3,370 0.01% 4,778,554
2019-03-04 2019-02-28 12.554 372,666 +67,390 0.01% 4,678,380
2019-02-11 2019-02-04 11.945 305,276 -3,370 0.01% 3,646,649
2019-01-10 2019-01-08 11.233 308,646 -673 0.01% 3,467,065
2019-01-04 2019-01-02 10.832 309,319 +673 0.01% 3,350,695
2018-12-19 2018-12-17 11.411 308,646 -673 0.01% 3,522,025
2018-12-12 2018-12-10 10.907 309,319 +673 0.01% 3,373,645
2018-11-14 2018-11-12 11.233 308,646 -6,739 0.01% 3,467,065
2018-11-09 2018-11-07 11.218 315,385 +6,739 0.01% 3,538,085
2018-10-15 2018-10-11 11.456 308,646 -2,695 0.01% 3,535,765
2018-10-08 2018-10-04 11.812 311,341 -33,695 0.01% 3,677,518
2018-09-26 2018-09-21 11.827 345,036 -13,478 0.01% 4,080,638
2018-09-24 2018-09-20 11.827 358,514 -26,956 0.01% 4,240,039
2018-09-20 2018-09-18 11.604 385,470 +64,020 0.01% 4,473,039
2018-09-13 2018-09-11 10.743 321,450 +674 0.01% 3,453,484
2018-09-10 2018-09-06 11.070 320,776 +2,696 0.01% 3,550,962
2018-08-23 2018-08-21 11.901 318,080 -4,717 0.01% 3,785,438
2018-08-21 2018-08-17 11.886 322,797 -3,370 0.01% 3,836,784
2018-08-20 2018-08-16 11.901 326,167 +6,739 0.01% 3,881,680
2018-07-31 2018-07-27 12.687 319,428 -3,369 0.01% 4,052,700
2018-07-27 2018-07-25 12.420 322,797 -21,565 0.01% 4,009,224
2018-07-26 2018-07-24 12.420 344,362 +18,869 0.01% 4,277,067
2018-07-25 2018-07-23 11.100 325,493 -4,717 0.01% 3,612,839
2018-07-24 2018-07-20 10.610 330,210 +2,695 0.01% 3,503,496
2018-07-19 2018-07-17 10.640 327,515 -2,021 0.01% 3,484,623
2018-07-12 2018-07-10 10.877 329,536 -2,022 0.01% 3,584,365
2018-07-10 2018-07-06 10.640 331,558 +674 0.01% 3,527,638
2018-07-05 2018-07-03 11.100 330,884 -1,348 0.01% 3,672,677
2018-07-04 2018-06-29 11.248 332,232 +3,369 0.01% 3,736,939
2018-06-28 2018-06-26 12.254 328,863 +12,661 0.01% 4,029,871
2018-06-27 2018-06-25 12.393 316,202 +1,944 0.01% 3,918,644
2018-06-26 2018-06-22 12.563 314,258 +3,240 0.01% 3,947,902
2018-06-22 2018-06-20 12.640 311,018 -3,240 0.01% 3,931,199
2018-06-21 2018-06-19 12.593 314,258 +3,240 0.01% 3,957,602
2018-06-14 2018-06-12 13.180 311,018 +3,240 0.01% 4,099,199
2018-06-01 2018-05-30 12.840 307,778 +1,296 0.01% 3,951,996
2018-05-31 2018-05-29 13.118 306,482 -6,480 0.01% 4,020,495
2018-05-25 2018-05-23 13.072 312,962 +3,240 0.01% 4,091,011
2018-05-17 2018-05-15 13.396 309,722 +6,479 0.01% 4,149,038
2018-05-07 2018-05-03 13.674 303,243 -12,959 0.01% 4,146,485
2018-04-30 2018-04-26 13.751 316,202 -6,479 0.01% 4,348,084
2018-04-24 2018-04-20 13.211 322,681 +12,959 0.01% 4,262,877
2018-03-05 2018-03-01 13.442 309,722 -2,592 0.01% 4,163,378
2018-02-21 2018-02-15 12.840 312,314 +1,296 0.01% 4,010,240
2018-02-14 2018-02-12 12.748 311,018 -3,240 0.01% 3,964,799
2018-02-07 2018-02-05 14.183 314,258 +648 0.01% 4,457,152
2018-02-05 2018-02-01 14.245 313,610 +3,240 0.01% 4,467,322
2018-02-01 2018-01-30 14.445 310,370 +5,831 0.01% 4,483,438
2018-01-31 2018-01-29 14.754 304,539 +6,480 0.01% 4,493,207
2018-01-30 2018-01-26 14.924 298,059 +1,944 0.01% 4,448,200
2018-01-29 2018-01-25 14.800 296,115 -6,480 0.01% 4,382,628
2018-01-26 2018-01-24 14.723 302,595 +2,592 0.01% 4,455,185
2018-01-23 2018-01-19 14.692 300,003 -648 0.01% 4,407,762
2018-01-22 2018-01-18 14.584 300,651 -13,607 0.01% 4,384,803
2018-01-18 2018-01-16 13.874 314,258 -1,944 0.01% 4,360,152
2018-01-17 2018-01-15 13.689 316,202 +1,296 0.01% 4,328,564
2018-01-16 2018-01-12 13.998 314,906 +6,480 0.01% 4,408,023
2018-01-11 2018-01-09 14.307 308,426 +6,479 0.01% 4,412,516
2018-01-10 2018-01-08 14.384 301,947 -32,397 0.01% 4,343,124
2018-01-09 2018-01-05 14.307 334,344 -5,832 0.01% 4,783,314
2018-01-08 2018-01-04 14.245 340,176 -5,184 0.01% 4,845,750
2018-01-05 2018-01-03 14.276 345,360 -648 0.01% 4,930,255
2018-01-04 2018-01-02 14.044 346,008 -5,183 0.01% 4,859,406
2017-12-28 2017-12-22 13.504 351,191 +35,637 0.01% 4,742,497
2017-12-27 2017-12-21 13.473 315,554 -3,240 0.01% 4,251,513
2017-12-19 2017-12-15 13.149 318,794 +648 0.01% 4,191,846
2017-12-08 2017-12-06 13.257 318,146 +648 0.01% 4,217,696
2017-11-24 2017-11-22 13.705 317,498 -3,239 0.01% 4,351,205
2017-11-22 2017-11-20 13.365 320,737 +3,239 0.01% 4,286,695
2017-11-21 2017-11-17 13.581 317,498 -12,959 0.01% 4,312,005
2017-11-20 2017-11-16 13.628 330,457 +6,480 0.01% 4,503,304
2017-11-16 2017-11-14 13.874 323,977 +5,183 0.01% 4,494,998
2017-11-15 2017-11-13 14.044 318,794 +6,480 0.01% 4,477,207
2017-11-10 2017-11-08 14.276 312,314 -3,240 0.01% 4,458,500
2017-10-26 2017-10-24 15.125 315,554 +10,368 0.01% 4,772,604
2017-10-24 2017-10-20 15.387 305,186 -3,240 0.01% 4,695,863
2017-10-23 2017-10-19 15.248 308,426 -2,592 0.01% 4,702,876
2017-10-20 2017-10-18 15.464 311,018 +2,592 0.01% 4,809,599
2017-10-19 2017-10-17 15.387 308,426 -648 0.01% 4,745,716
2017-10-18 2017-10-16 15.526 309,074 +8,423 0.01% 4,798,617
2017-10-17 2017-10-13 15.557 300,651 +4,536 0.01% 4,677,123
2017-10-09 2017-10-04 15.325 296,115 +1,296 0.01% 4,538,008
2017-10-03 2017-09-28 14.986 294,819 -6,480 0.01% 4,418,047
2017-09-29 2017-09-27 15.063 301,299 +6,480 0.01% 4,538,404
2017-09-27 2017-09-25 15.155 294,819 +1,296 0.01% 4,468,097
2017-09-25 2017-09-21 15.356 293,523 +14,255 0.01% 4,507,345
2017-09-22 2017-09-20 15.433 279,268 +6,479 0.01% 4,309,995
2017-09-21 2017-09-19 15.495 272,789 -9,719 0.01% 4,226,844
2017-09-20 2017-09-18 15.495 282,508 +3,240 0.01% 4,377,439
2017-09-18 2017-09-14 15.526 279,268 -1,944 0.01% 4,335,855
2017-09-15 2017-09-13 15.588 281,212 +14,903 0.01% 4,383,397
2017-09-11 2017-09-07 15.742 266,309 -19,439 0.01% 4,192,197
2017-09-07 2017-09-05 15.804 285,748 -32,398 0.01% 4,515,842
2017-09-01 2017-08-30 16.081 318,146 +8,424 0.01% 5,116,227
2017-08-30 2017-08-28 16.452 309,722 -1,944 0.01% 5,095,477
2017-08-24 2017-08-21 15.958 311,666 -1,944 0.01% 4,973,540
2017-08-15 2017-08-11 15.557 313,610 +12,959 0.01% 4,878,722
2017-08-11 2017-08-09 15.865 300,651 +1,296 0.01% 4,769,923
2017-08-04 2017-08-02 16.051 299,355 +2,592 0.01% 4,804,802
2017-08-02 2017-07-31 16.081 296,763 -3,240 0.01% 4,772,359
2017-08-01 2017-07-28 16.174 300,003 +1,296 0.01% 4,852,243
2017-07-21 2017-07-19 16.853 298,707 -3,888 0.01% 5,034,121
2017-07-19 2017-07-17 16.174 302,595 +14,903 0.01% 4,894,165
2017-07-18 2017-07-14 16.236 287,692 +1,296 0.01% 4,670,885
2017-07-17 2017-07-13 16.143 286,396 -5,831 0.01% 4,623,323
2017-07-13 2017-07-11 15.464 292,227 +1,296 0.01% 4,519,014
2017-07-07 2017-07-05 15.464 290,931 +32,397 0.01% 4,498,972
2017-07-05 2017-07-03 15.680 258,534 -1,296 0.01% 4,053,844
2017-07-03 2017-06-29 15.711 259,830 +3,240 0.01% 4,082,185
2017-06-28 2017-06-26 15.804 256,590 +2,592 0.01% 4,055,041
2017-06-26 2017-06-22 15.711 253,998 -7,128 0.01% 3,990,559
2017-06-23 2017-06-21 15.934 261,126 -6,479 0.01% 4,160,767
2017-06-22 2017-06-20 15.934 267,605 -521 0.01% 4,264,003
2017-06-19 2017-06-15 15.697 268,126 +14,579 0.01% 4,208,854
2017-06-16 2017-06-14 15.934 253,547 -8,240 0.01% 4,040,004
2017-06-15 2017-06-13 15.902 261,787 -3,169 0.01% 4,163,039
2017-06-14 2017-06-12 15.839 264,956 +6,338 0.01% 4,196,714
2017-06-12 2017-06-08 16.092 258,618 -6,338 0.01% 4,161,605
2017-06-08 2017-06-06 15.934 264,956 +6,338 0.01% 4,221,794
2017-06-07 2017-06-05 15.965 258,618 +12,678 0.01% 4,128,965
2017-06-05 2017-06-01 16.218 245,940 +3,169 0.01% 3,988,634
2017-05-26 2017-05-24 16.628 242,771 +6,339 0.01% 4,036,819
2017-05-22 2017-05-18 16.754 236,432 -1,902 0.01% 3,961,254
2017-05-12 2017-05-10 17.133 238,334 -1,268 0.01% 4,083,361
2017-05-11 2017-05-09 16.912 239,602 +1,268 0.01% 4,052,165
2017-05-10 2017-05-08 16.533 238,334 +1,902 0.01% 3,940,480
2017-05-09 2017-05-05 16.439 236,432 -1,268 0.01% 3,886,654
2017-04-26 2017-04-24 16.881 237,700 +1,268 0.01% 4,012,498
2017-04-24 2017-04-20 17.385 236,432 -1,902 0.01% 4,110,454
2017-04-20 2017-04-18 17.322 238,334 -634 0.01% 4,128,481
2017-04-19 2017-04-13 17.512 238,968 -1,268 0.01% 4,184,703
2017-04-13 2017-04-11 17.606 240,236 +3,170 0.01% 4,229,648
2017-04-11 2017-04-07 17.985 237,066 +3,169 0.01% 4,263,596
2017-04-10 2017-04-06 17.953 233,897 -1,268 0.01% 4,199,222
2017-04-06 2017-04-03 17.543 235,165 -3,169 0.01% 4,125,526
2017-04-05 2017-03-31 17.291 238,334 -1,902 0.01% 4,120,961
2017-04-03 2017-03-30 17.291 240,236 +1,268 0.01% 4,153,847
2017-03-29 2017-03-27 17.575 238,968 +1,902 0.01% 4,199,783
2017-03-23 2017-03-21 18.111 237,066 -2,536 0.01% 4,293,516
2017-03-21 2017-03-17 17.038 239,602 -1,901 0.01% 4,082,405
2017-03-16 2017-03-14 16.849 241,503 -1,902 0.01% 4,069,075
2017-03-09 2017-03-07 17.038 243,405 -2,535 0.01% 4,147,202
2017-03-07 2017-03-03 16.849 245,940 -3,170 0.01% 4,143,834
2017-03-06 2017-03-02 17.007 249,110 -1,267 0.01% 4,236,545
2017-03-03 2017-03-01 17.038 250,377 -1,902 0.01% 4,265,992
2017-02-27 2017-02-23 16.281 252,279 -634 0.01% 4,107,359
2017-02-24 2017-02-22 16.281 252,913 -9,508 0.01% 4,117,681
2017-02-23 2017-02-21 15.997 262,421 +6,339 0.01% 4,197,961
2017-02-16 2017-02-14 16.218 256,082 -10,776 0.01% 4,153,116
2017-02-15 2017-02-13 15.965 266,858 +3,169 0.01% 4,260,520
2017-02-14 2017-02-10 16.060 263,689 +1,268 0.01% 4,234,886
2017-02-13 2017-02-09 15.760 262,421 -148,959 0.01% 4,135,861
2017-02-03 2017-02-01 14.751 411,380 -1,901 0.01% 6,068,155
2017-02-01 2017-01-25 14.830 413,281 +15,846 0.01% 6,128,796
2017-01-25 2017-01-23 14.845 397,435 -2,535 0.01% 5,900,076
2017-01-20 2017-01-18 14.656 399,970 -8,874 0.01% 5,861,989
2017-01-17 2017-01-13 14.435 408,844 +3,803 0.01% 5,901,747
2017-01-16 2017-01-12 14.546 405,041 -1,268 0.01% 5,891,580
2017-01-11 2017-01-09 14.356 406,309 +41,202 0.01% 5,833,104
2017-01-10 2017-01-06 14.341 365,107 -2,536 0.01% 5,235,835
2016-12-21 2016-12-19 13.599 367,643 +2,536 0.01% 4,999,602
2016-12-16 2016-12-14 14.025 365,107 +2,535 0.01% 5,120,635
2016-12-14 2016-12-12 14.009 362,572 +1,902 0.01% 5,079,362
2016-12-13 2016-12-09 14.262 360,670 +6,972 0.01% 5,143,756
2016-12-06 2016-12-02 14.672 353,698 -3,803 0.01% 5,189,404
2016-12-02 2016-11-30 14.672 357,501 +6,339 0.01% 5,245,201
2016-12-01 2016-11-29 14.830 351,162 -2,536 0.01% 5,207,596
2016-11-30 2016-11-28 14.798 353,698 -6,338 0.01% 5,234,044
2016-11-29 2016-11-25 14.514 360,036 -3,170 0.01% 5,225,594
2016-11-28 2016-11-24 14.483 363,206 +9,508 0.01% 5,260,144
2016-11-25 2016-11-23 14.609 353,698 -1,901 0.01% 5,167,084
2016-11-24 2016-11-22 14.593 355,599 +1,267 0.01% 5,189,245
2016-11-15 2016-11-11 14.656 354,332 +4,437 0.01% 5,193,116
2016-11-14 2016-11-10 14.451 349,895 -36,130 0.01% 5,056,326
2016-11-11 2016-11-09 13.867 386,025 +16,481 0.01% 5,353,110
2016-11-08 2016-11-04 14.072 369,544 -634 0.01% 5,200,354
2016-11-03 2016-11-01 13.978 370,178 -3,170 0.01% 5,174,236
2016-11-01 2016-10-28 13.599 373,348 +3,170 0.01% 5,077,185
2016-10-27 2016-10-25 14.167 370,178 -1,902 0.01% 5,244,316
2016-10-26 2016-10-24 14.167 372,080 -31,693 0.01% 5,271,261
2016-10-25 2016-10-20 13.788 403,773 -5,705 0.01% 5,567,377
2016-10-24 2016-10-19 13.536 409,478 -5,071 0.01% 5,542,679
2016-10-20 2016-10-18 13.552 414,549 -1,902 0.01% 5,617,860
2016-10-18 2016-10-14 13.015 416,451 -6,338 0.01% 5,420,255
2016-10-14 2016-10-12 12.952 422,789 -1,268 0.02% 5,476,067
2016-10-06 2016-10-04 12.936 424,057 -6,339 0.02% 5,485,800
2016-10-05 2016-10-03 12.921 430,396 +6,339 0.02% 5,561,014
2016-10-04 2016-09-30 12.858 424,057 +2,535 0.02% 5,452,350
2016-09-30 2016-09-28 12.984 421,522 +6,339 0.02% 5,472,956
2016-09-28 2016-09-26 13.047 415,183 +634 0.01% 5,416,852
2016-09-27 2016-09-23 13.362 414,549 -1,902 0.01% 5,539,380
2016-09-26 2016-09-22 13.268 416,451 -3,803 0.01% 5,525,376
2016-09-22 2016-09-20 13.000 420,254 +1,902 0.01% 5,463,123
2016-09-20 2016-09-15 13.094 418,352 +3,803 0.01% 5,477,998
2016-09-19 2016-09-14 12.858 414,549 +63,387 0.01% 5,330,100
2016-09-15 2016-09-13 12.936 351,162 +1,901 0.01% 4,542,796
2016-09-14 2016-09-12 13.268 349,261 +2,536 0.01% 4,633,914
2016-09-13 2016-09-09 13.710 346,725 -3,803 0.01% 4,753,427
2016-09-08 2016-09-06 13.552 350,528 +633 0.01% 4,750,264
2016-09-05 2016-09-01 13.142 349,895 +4,438 0.01% 4,598,166
2016-09-02 2016-08-31 13.347 345,457 +53,878 0.01% 4,610,694
2016-08-24 2016-08-22 14.593 291,579 +6,339 0.01% 4,255,003
2016-08-18 2016-08-16 15.398 285,240 +41,201 0.01% 4,391,998
2016-08-17 2016-08-15 15.161 244,039 -1,268 0.01% 3,699,853
2016-07-21 2016-07-19 13.662 245,307 +1,902 0.01% 3,351,427
2016-07-18 2016-07-14 13.694 243,405 -1,268 0.01% 3,333,121
2016-06-22 2016-06-20 13.806 244,673 +6,457 0.01% 3,377,861
2016-05-19 2016-05-17 14.259 238,216 -1,234 0.01% 3,396,798
2016-05-18 2016-05-16 14.357 239,450 +1,234 0.01% 3,437,674
2016-05-09 2016-05-05 14.810 238,216 -1,852 0.01% 3,528,038
2016-05-03 2016-04-28 15.523 240,068 -8,022 0.01% 3,726,627
2016-04-28 2016-04-26 14.794 248,090 +1,851 0.01% 3,670,255
2016-04-27 2016-04-25 14.729 246,239 +8,023 0.01% 3,626,911
2016-04-21 2016-04-19 16.269 238,216 -3,086 0.01% 3,875,438
2016-04-20 2016-04-18 15.815 241,302 -15,428 0.01% 3,816,163
2016-04-18 2016-04-14 16.058 256,730 +4,937 0.01% 4,122,555
2016-04-15 2016-04-13 16.431 251,793 -1,234 0.01% 4,137,117
2016-04-14 2016-04-12 15.782 253,027 +1,234 0.01% 3,993,392
2016-04-13 2016-04-11 15.523 251,793 -1,852 0.01% 3,908,637
2016-04-01 2016-03-30 14.308 253,645 +6,789 0.01% 3,629,135
2016-03-30 2016-03-24 13.093 246,856 -3,086 0.01% 3,231,999
2016-03-29 2016-03-23 13.206 249,942 +1,852 0.01% 3,300,753
2016-03-24 2016-03-22 13.384 248,090 -617 0.01% 3,320,515
2016-03-23 2016-03-21 13.384 248,707 +617 0.01% 3,328,773
2016-03-22 2016-03-18 13.190 248,090 -6,172 0.01% 3,272,275
2016-03-21 2016-03-17 13.109 254,262 -3,703 0.01% 3,333,083
2016-03-17 2016-03-15 12.979 257,965 +1,235 0.01% 3,348,185
2016-03-11 2016-03-09 12.817 256,730 +1,851 0.01% 3,290,556
2016-03-10 2016-03-08 12.995 254,879 -1,851 0.01% 3,312,261
2016-03-08 2016-03-04 12.282 256,730 -1,235 0.01% 3,153,276
2016-03-04 2016-03-02 12.104 257,965 -6,171 0.01% 3,122,465
2016-03-03 2016-03-01 11.829 264,136 -1,234 0.01% 3,124,400
2016-03-02 2016-02-29 11.343 265,370 -1,235 0.01% 3,009,997
2016-03-01 2016-02-26 11.537 266,605 +6,172 0.01% 3,075,845
2016-02-18 2016-02-16 10.711 260,433 -617 0.01% 2,789,418
2016-02-15 2016-02-11 10.322 261,050 +1,234 0.01% 2,694,507
2016-02-04 2016-02-02 10.808 259,816 -9,257 0.01% 2,808,070
2016-01-25 2016-01-21 9.479 269,073 +12,343 0.01% 2,550,599
2016-01-22 2016-01-20 10.338 256,730 +3,085 0.01% 2,654,077
2016-01-20 2016-01-18 10.322 253,645 +6,172 0.01% 2,618,074
2016-01-13 2016-01-11 10.873 247,473 -4,937 0.01% 2,690,708
2016-01-04 2015-12-29 13.012 252,410 +6,171 0.01% 3,284,266
2015-11-30 2015-11-26 14.988 246,239 -4,320 0.01% 3,690,751
2015-11-26 2015-11-24 16.026 250,559 +1,234 0.01% 4,015,341
2015-11-23 2015-11-19 16.398 249,325 -4,937 0.01% 4,088,486
2015-11-20 2015-11-18 16.188 254,262 -15,428 0.01% 4,115,884
2015-11-17 2015-11-13 16.495 269,690 -1,235 0.01% 4,448,656
2015-11-16 2015-11-12 16.884 270,925 +1,852 0.01% 4,574,388
2015-11-11 2015-11-09 17.176 269,073 +6,171 0.01% 4,621,598
2015-11-10 2015-11-06 17.403 262,902 +3,086 0.01% 4,575,245
2015-11-09 2015-11-05 17.532 259,816 -3,086 0.01% 4,555,220
2015-11-06 2015-11-04 17.111 262,902 +1,235 0.01% 4,498,565
2015-11-05 2015-11-03 16.820 261,667 +1,234 0.01% 4,401,113
2015-11-04 2015-11-02 17.014 260,433 +3,086 0.01% 4,430,997
2015-11-02 2015-10-29 17.208 257,347 +6,171 0.01% 4,428,532
2015-10-29 2015-10-27 17.727 251,176 -4,320 0.01% 4,452,579
2015-10-27 2015-10-23 17.565 255,496 -1,234 0.01% 4,487,759
2015-10-26 2015-10-22 17.532 256,730 +6,171 0.01% 4,501,114
2015-10-20 2015-10-16 17.792 250,559 -1,851 0.01% 4,457,881
2015-10-19 2015-10-15 17.468 252,410 -9,257 0.01% 4,409,014
2015-10-16 2015-10-14 17.046 261,667 +2,468 0.01% 4,460,472
2015-10-14 2015-10-12 17.370 259,199 -6,171 0.01% 4,502,402
2015-10-13 2015-10-09 17.014 265,370 -6,172 0.01% 4,514,995
2015-10-12 2015-10-08 17.014 271,542 +8,023 0.01% 4,620,005
2015-10-09 2015-10-07 17.500 263,519 -2,468 0.01% 4,611,602
2015-10-08 2015-10-06 16.690 265,987 -3,086 0.01% 4,439,293
2015-10-07 2015-10-05 16.625 269,073 -1,852 0.01% 4,473,358
2015-10-05 2015-09-30 15.442 270,925 +3,086 0.01% 4,183,677
2015-10-02 2015-09-29 15.248 267,839 +1,234 0.01% 4,083,942
2015-09-30 2015-09-25 15.766 266,605 +1,235 0.01% 4,203,367
2015-09-25 2015-09-23 15.928 265,370 +6,171 0.01% 4,226,895
2015-09-23 2015-09-21 16.690 259,199 +1,234 0.01% 4,326,002
2015-09-22 2015-09-18 16.787 257,965 +8,023 0.01% 4,330,487
2015-09-18 2015-09-16 15.912 249,942 -617 0.01% 3,977,104
2015-09-11 2015-09-09 15.572 250,559 -3,086 0.01% 3,901,661
2015-09-08 2015-09-04 13.951 253,645 -6,171 0.01% 3,538,715
2015-09-07 2015-09-02 14.130 259,816 +3,086 0.01% 3,671,120
2015-09-04 2015-09-01 14.227 256,730 +3,703 0.01% 3,652,475
2015-09-02 2015-08-31 14.940 253,027 +6,171 0.01% 3,780,193
2015-09-01 2015-08-28 15.556 246,856 -13,577 0.01% 3,839,999
2015-08-31 2015-08-27 15.313 260,433 +12,343 0.01% 3,987,898
2015-08-28 2015-08-26 14.178 248,090 +617 0.01% 3,517,495
2015-08-27 2015-08-25 14.081 247,473 +1,234 0.01% 3,484,687
2015-08-25 2015-08-21 15.507 246,239 +4,320 0.01% 3,818,431
2015-08-21 2015-08-19 16.528 241,919 -6,171 0.01% 3,998,401
2015-08-19 2015-08-17 17.306 248,090 -4,320 0.01% 4,293,354
2015-08-17 2015-08-13 17.630 252,410 -1,235 0.01% 4,449,914
2015-08-14 2015-08-12 17.370 253,645 +7,406 0.01% 4,405,927
2015-08-11 2015-08-07 17.630 246,239 -6,171 0.01% 4,341,121
2015-08-07 2015-08-05 16.495 252,410 -1,852 0.01% 4,163,614
2015-08-03 2015-07-30 16.139 254,262 +3,086 0.01% 4,103,524
2015-07-31 2015-07-29 16.690 251,176 -2,469 0.01% 4,192,099
2015-07-30 2015-07-28 16.301 253,645 -14,194 0.01% 4,134,666
2015-07-29 2015-07-27 16.495 267,839 +2,469 0.01% 4,418,123
2015-07-28 2015-07-24 17.241 265,370 -4,937 0.01% 4,575,195
2015-07-23 2015-07-21 17.889 270,307 +3,085 0.01% 4,835,513
2015-07-14 2015-07-10 17.208 267,222 -5,554 0.01% 4,598,465
2015-07-13 2015-07-09 16.528 272,776 +6,789 0.01% 4,508,401
2015-07-09 2015-07-07 15.653 265,987 +1,234 0.01% 4,163,453
2015-07-08 2015-07-06 16.949 264,753 -14,194 0.01% 4,487,338
2015-07-07 2015-07-03 17.792 278,947 +2,468 0.01% 4,962,953
2015-07-03 2015-06-30 18.796 276,479 +1,234 0.01% 5,196,804
2015-07-02 2015-06-29 18.602 275,245 +2,469 0.01% 5,120,089
2015-06-26 2015-06-24 19.833 272,776 -1,851 0.01% 5,410,081
2015-06-25 2015-06-23 19.866 274,627 -618 0.01% 5,455,692
2015-06-24 2015-06-22 19.120 275,245 +2,469 0.01% 5,262,809
2015-06-23 2015-06-19 19.381 272,776 -1,234 0.01% 5,286,735
2015-06-22 2015-06-18 19.744 274,010 +5,061 0.01% 5,410,169
2015-06-18 2015-06-16 19.612 268,949 -3,634 0.01% 5,274,723
2015-06-16 2015-06-12 21.395 272,583 +1,817 0.01% 5,831,994
2015-06-15 2015-06-11 20.966 270,766 +6,057 0.01% 5,676,898
2015-06-12 2015-06-10 20.504 264,709 +3,029 0.01% 5,427,547
2015-06-11 2015-06-09 20.933 261,680 +1,212 0.01% 5,477,761
2015-06-10 2015-06-08 21.758 260,468 +1,817 0.01% 5,667,389
2015-06-09 2015-06-05 21.924 258,651 +6,057 0.01% 5,670,554
2015-06-08 2015-06-04 22.254 252,594 +6,058 0.01% 5,621,163
2015-06-05 2015-06-03 22.452 246,536 +1,817 0.01% 5,535,190
2015-06-02 2015-05-29 22.122 244,719 +1,211 0.01% 5,413,595
2015-06-01 2015-05-28 22.584 243,508 +6,663 0.01% 5,499,366
2015-05-29 2015-05-27 23.508 236,845 -19,989 0.01% 5,567,849
2015-05-28 2015-05-26 23.607 256,834 -3,029 0.01% 6,063,199
2015-05-22 2015-05-20 23.079 259,863 +2,423 0.01% 5,997,426
2015-05-21 2015-05-19 23.112 257,440 +4,846 0.01% 5,950,005
2015-05-15 2015-05-13 20.735 252,594 +606 0.01% 5,237,523
2015-05-13 2015-05-11 21.263 251,988 +34,527 0.01% 5,358,078
2015-05-11 2015-05-07 19.216 217,461 -1,211 0.01% 4,178,762
2015-05-08 2015-05-06 20.273 218,672 +2,423 0.01% 4,433,072
2015-05-07 2015-05-05 21.858 216,249 +11,509 0.01% 4,726,671
2015-05-06 2015-05-04 22.881 204,740 +6,057 0.01% 4,684,672
2015-05-05 2015-04-30 23.409 198,683 +7,269 0.01% 4,651,041
2015-05-04 2015-04-29 23.773 191,414 +9,086 0.01% 4,550,399
2015-04-30 2015-04-28 24.961 182,328 +3,029 0.01% 4,551,122
2015-04-29 2015-04-27 25.093 179,299 -1,817 0.01% 4,499,194
2015-04-28 2015-04-24 24.928 181,116 -4,241 0.01% 4,514,889
2015-04-27 2015-04-23 24.598 185,357 -4,240 0.01% 4,559,409
2015-04-24 2015-04-22 24.862 189,597 -1,211 0.01% 4,713,784
2015-04-23 2015-04-21 23.971 190,808 +27,258 0.01% 4,573,793
2015-04-22 2015-04-20 25.126 163,550 -606 0.01% 4,109,401
2015-04-21 2015-04-17 26.084 164,156 -3,634 0.01% 4,281,807
2015-04-17 2015-04-15 26.183 167,790 +4,846 0.01% 4,393,216
2015-04-16 2015-04-14 26.150 162,944 +6,663 0.01% 4,260,954
2015-04-15 2015-04-13 26.876 156,281 -19,384 0.01% 4,200,238
2015-04-14 2015-04-10 25.258 175,665 +13,327 0.01% 4,437,005
2015-04-13 2015-04-09 25.489 162,338 -6,058 0.01% 4,137,907
2015-04-10 2015-04-08 24.004 168,396 -12,115 0.01% 4,042,122
2015-04-09 2015-04-02 20.900 180,511 +12,115 0.01% 3,772,686
2015-04-08 2015-04-01 19.612 168,396 -9,086 0.01% 3,302,642
2015-04-02 2015-03-31 18.028 177,482 -8,480 0.01% 3,199,560
2015-04-01 2015-03-30 18.853 185,962 -13,327 0.01% 3,505,933
2015-03-31 2015-03-27 16.459 199,289 -3,028 0.01% 3,280,135
2015-03-30 2015-03-26 16.179 202,317 +3,028 0.01% 3,273,194
2015-03-26 2015-03-24 16.360 199,289 -3,028 0.01% 3,260,395
2015-03-25 2015-03-23 16.459 202,317 -4,241 0.01% 3,329,974
2015-03-23 2015-03-19 16.327 206,558 -3,028 0.01% 3,372,497
2015-03-20 2015-03-18 15.667 209,586 -4,240 0.01% 3,283,536
2015-03-19 2015-03-17 15.601 213,826 -2,423 0.01% 3,335,843
2015-03-09 2015-03-05 14.990 216,249 -12,115 0.01% 3,241,554
2015-03-06 2015-03-04 14.825 228,364 -3,635 0.01% 3,385,457
2015-03-05 2015-03-03 15.072 231,999 +6,058 0.01% 3,496,795
2015-03-04 2015-03-02 15.287 225,941 +3,028 0.01% 3,453,976
2015-03-02 2015-02-26 15.749 222,913 -7,268 0.01% 3,510,727
2015-02-26 2015-02-24 15.188 230,181 +2,423 0.01% 3,495,993
2015-02-25 2015-02-23 14.858 227,758 +7,268 0.01% 3,383,993
2015-02-24 2015-02-18 14.759 220,490 +4,846 0.01% 3,254,166
2015-02-23 2015-02-16 13.950 215,644 +3,029 0.01% 3,008,205
2015-02-17 2015-02-13 14.065 212,615 -5,452 0.01% 2,990,520
2015-02-13 2015-02-11 13.587 218,067 -3,028 0.01% 2,962,805
2015-02-10 2015-02-06 13.223 221,095 -606 0.01% 2,923,645
2015-02-09 2015-02-05 13.207 221,701 +1,211 0.01% 2,927,999
2015-02-05 2015-02-03 13.273 220,490 -3,028 0.01% 2,926,565
2015-02-04 2015-02-02 13.290 223,518 +3,028 0.01% 2,970,446
2015-02-03 2015-01-30 13.950 220,490 +1,212 0.01% 3,075,806
2015-02-02 2015-01-29 14.049 219,278 +4,846 0.01% 3,080,618
2015-01-29 2015-01-27 14.759 214,432 +3,029 0.01% 3,164,757
2015-01-28 2015-01-26 15.006 211,403 +1,817 0.01% 3,172,403
2015-01-26 2015-01-22 15.006 209,586 +7,874 0.01% 3,145,136
2015-01-23 2015-01-21 15.370 201,712 +4,846 0.01% 3,100,236
2015-01-22 2015-01-20 14.990 196,866 +1,212 0.01% 2,951,004
2015-01-21 2015-01-19 14.561 195,654 -3,635 0.01% 2,848,857
2015-01-19 2015-01-15 16.063 199,289 +4,241 0.01% 3,201,175
2015-01-16 2015-01-14 16.146 195,048 -6,058 0.01% 3,149,152
2015-01-15 2015-01-13 16.377 201,106 -7,269 0.01% 3,293,442
2015-01-13 2015-01-09 15.947 208,375 +3,029 0.01% 3,323,043
2015-01-07 2015-01-05 16.228 205,346 +3,029 0.01% 3,332,369
2015-01-06 2015-01-02 16.509 202,317 -15,144 0.01% 3,339,994
2014-12-30 2014-12-24 14.264 217,461 +7,269 0.01% 3,101,761
2014-12-29 2014-12-22 15.716 210,192 +13,932 0.01% 3,303,440
2014-12-23 2014-12-19 15.799 196,260 -3,029 0.01% 3,100,680
2014-12-22 2014-12-18 16.013 199,289 -6,057 0.01% 3,191,305
2014-12-19 2014-12-17 15.056 205,346 -29,681 0.01% 3,091,679
2014-12-17 2014-12-15 14.115 235,027 -15,144 0.01% 3,317,395
2014-12-16 2014-12-12 13.785 250,171 +6,058 0.01% 3,448,551
2014-12-15 2014-12-11 13.884 244,113 -5,452 0.01% 3,389,223
2014-12-12 2014-12-10 13.537 249,565 -1,212 0.01% 3,378,398
2014-12-11 2014-12-09 12.761 250,777 -3,028 0.01% 3,200,225
2014-12-10 2014-12-08 13.537 253,805 +2,423 0.01% 3,435,795
2014-12-09 2014-12-05 12.563 251,382 -6,664 0.01% 3,158,145
2014-11-28 2014-11-26 12.844 258,046 +3,029 0.01% 3,314,286
2014-11-27 2014-11-25 12.431 255,017 +3,029 0.01% 3,170,132
2014-11-26 2014-11-24 12.811 251,988 -3,635 0.01% 3,228,159
2014-11-25 2014-11-21 11.375 255,623 -6,057 0.01% 2,907,585
2014-11-20 2014-11-18 11.523 261,680 -2,423 0.01% 3,015,360
2014-11-13 2014-11-11 11.573 264,103 -33,316 0.01% 3,056,361
2014-11-12 2014-11-10 11.754 297,419 +16,961 0.01% 3,495,924
2014-11-11 2014-11-07 11.292 280,458 -33,316 0.01% 3,166,921
2014-11-10 2014-11-06 11.061 313,774 +26,653 0.01% 3,470,604
2014-11-06 2014-11-04 10.846 287,121 -5,452 0.01% 3,114,179
2014-11-03 2014-10-30 9.757 292,573 -1,211 0.01% 2,854,533
2014-10-31 2014-10-29 9.773 293,784 +3,028 0.01% 2,871,198
2014-10-30 2014-10-28 9.493 290,756 -2,422 0.01% 2,760,005
2014-10-13 2014-10-09 9.294 293,178 +605 0.01% 2,724,916
2014-10-08 2014-10-06 9.294 292,573 +1,817 0.01% 2,719,292
2014-09-10 2014-09-05 9.509 290,756 -605 0.01% 2,764,805
2014-09-02 2014-08-29 9.327 291,361 -606 0.01% 2,717,648
2014-09-01 2014-08-28 9.212 291,967 -6,057 0.01% 2,689,560
2014-08-27 2014-08-25 9.773 298,024 +6,057 0.01% 2,912,636
2014-08-26 2014-08-22 9.905 291,967 -6,057 0.01% 2,892,000
2014-08-20 2014-08-18 9.872 298,024 +6,057 0.01% 2,942,156
2014-08-19 2014-08-15 10.070 291,967 -6,057 0.01% 2,940,200
2014-08-18 2014-08-14 10.021 298,024 -12,115 0.01% 2,986,436
2014-08-14 2014-08-12 9.724 310,139 -6,058 0.01% 3,015,678
2014-08-05 2014-08-01 9.443 316,197 +12,115 0.01% 2,985,844
2014-07-30 2014-07-28 9.691 304,082 -3,029 0.01% 2,946,742
2014-07-28 2014-07-24 9.608 307,111 +3,029 0.01% 2,950,745
2014-07-24 2014-07-22 9.360 304,082 -1,211 0.01% 2,846,342
2014-07-21 2014-07-17 9.261 305,293 +6,057 0.01% 2,827,437
2014-07-18 2014-07-16 9.377 299,236 +6,058 0.01% 2,805,921
2014-06-23 2014-06-19 9.237 293,178 +12,840 0.01% 2,708,002
2014-06-19 2014-06-17 9.323 280,338 -579 0.01% 2,613,603
2014-06-09 2014-06-05 9.133 280,917 +2,896 0.01% 2,565,651
2014-04-16 2014-04-14 9.444 278,021 +1,159 0.01% 2,625,601
2014-04-08 2014-04-04 9.720 276,862 -5,793 0.01% 2,691,136
2014-04-07 2014-04-03 9.720 282,655 +5,213 0.01% 2,747,445
2014-03-28 2014-03-26 9.496 277,442 -4,054 0.01% 2,634,503
2014-03-19 2014-03-17 8.840 281,496 -4,634 0.01% 2,488,319
2014-03-14 2014-03-12 8.736 286,130 +4,634 0.01% 2,499,642
2014-03-13 2014-03-11 9.133 281,496 -6,371 0.01% 2,570,939
2014-03-12 2014-03-10 9.150 287,867 -5,213 0.01% 2,634,096
2014-02-28 2014-02-26 9.375 293,080 +1,158 0.01% 2,747,577
2014-02-24 2014-02-20 9.737 291,922 +4,055 0.01% 2,842,561
2014-02-19 2014-02-17 10.048 287,867 -4,055 0.01% 2,892,536
2014-02-10 2014-02-06 9.599 291,922 -11,584 0.01% 2,802,241
2014-01-24 2014-01-22 10.065 303,506 -5,213 0.01% 3,054,919
2014-01-23 2014-01-21 9.755 308,719 +4,634 0.01% 3,011,450
2014-01-17 2014-01-15 9.962 304,085 +4,633 0.01% 3,029,247
2014-01-14 2014-01-10 9.893 299,452 -8,688 0.01% 2,962,414
2014-01-13 2014-01-09 10.083 308,140 -8,109 0.01% 3,106,882
2014-01-10 2014-01-08 10.204 316,249 +4,055 0.01% 3,226,863
2014-01-08 2014-01-06 10.221 312,194 +5,213 0.01% 3,190,877
2014-01-03 2013-12-31 10.791 306,981 +1,737 0.01% 3,312,496
2013-12-18 2013-12-16 10.860 305,244 +5,792 0.01% 3,314,833
2013-12-16 2013-12-12 10.911 299,452 +4,055 0.01% 3,267,444
2013-12-11 2013-12-09 11.188 295,397 +4,634 0.01% 3,304,798
2013-12-02 2013-11-28 11.188 290,763 -11,005 0.01% 3,252,955
2013-11-28 2013-11-26 11.205 301,768 +2,316 0.01% 3,381,285
2013-11-26 2013-11-22 11.101 299,452 +1,738 0.01% 3,324,314
2013-11-25 2013-11-21 11.188 297,714 -579 0.01% 3,330,720
2013-11-22 2013-11-20 11.239 298,293 -1,738 0.01% 3,352,648
2013-11-21 2013-11-19 11.032 300,031 +3,475 0.01% 3,310,022
2013-11-19 2013-11-15 10.825 296,556 +4,055 0.01% 3,210,245
2013-11-01 2013-10-30 10.652 292,501 -3,475 0.01% 3,115,849
2013-10-29 2013-10-25 10.376 295,976 -4,634 0.01% 3,071,106
2013-10-28 2013-10-24 10.497 300,610 -3,475 0.01% 3,155,519
2013-10-25 2013-10-23 10.549 304,085 +1,158 0.01% 3,207,747
2013-10-15 2013-10-10 10.480 302,927 +5,213 0.01% 3,174,611
2013-09-13 2013-09-11 11.309 297,714 +8,688 0.01% 3,366,700
2013-09-12 2013-09-10 11.257 289,026 -23,168 0.01% 3,253,482
2013-09-10 2013-09-06 10.756 312,194 -6,951 0.01% 3,357,967
2013-09-03 2013-08-30 10.255 319,145 +5,792 0.01% 3,272,942
2013-08-30 2013-08-28 10.428 313,353 +6,951 0.01% 3,267,643
2013-08-29 2013-08-27 10.825 306,402 +2,896 0.01% 3,316,828
2013-08-20 2013-08-16 11.516 303,506 -5,792 0.01% 3,495,079
2013-08-16 2013-08-13 11.326 309,298 -2,317 0.01% 3,503,038
2013-08-15 2013-08-12 11.015 311,615 -2,896 0.01% 3,432,440
2013-08-09 2013-08-07 10.255 314,511 +2,896 0.01% 3,225,419
2013-07-31 2013-07-29 10.221 311,615 +19,693 0.01% 3,184,960
2013-07-18 2013-07-16 9.772 291,922 +1,738 0.01% 2,852,641
2013-07-09 2013-07-05 9.496 290,184 -5,792 0.01% 2,755,497
2013-07-08 2013-07-04 9.409 295,976 +2,316 0.01% 2,784,947
2013-07-05 2013-07-03 9.340 293,660 +5,793 0.01% 2,742,874
2013-07-03 2013-06-28 10.889 287,867 +10,823 0.01% 3,134,644
2013-07-02 2013-06-27 10.835 277,044 -7,804 0.01% 3,001,880
2013-06-26 2013-06-24 11.087 284,848 +7,804 0.01% 3,157,979
2013-06-10 2013-06-06 12.558 277,044 +7,804 0.01% 3,479,000
2013-05-16 2013-05-14 13.688 269,240 +5,574 0.01% 3,685,291
2013-05-09 2013-05-07 13.921 263,666 -2,787 0.01% 3,670,485
2013-05-03 2013-04-30 13.329 266,453 -2,787 0.01% 3,551,543
2013-04-23 2013-04-19 13.401 269,240 -557 0.01% 3,608,011
2013-04-15 2013-04-11 13.239 269,797 -1,115 0.01% 3,571,915
2013-04-12 2013-04-10 13.203 270,912 -558 0.01% 3,576,957
2013-03-21 2013-03-19 12.001 271,470 +558 0.01% 3,258,034
2013-03-20 2013-03-18 12.001 270,912 +1,115 0.01% 3,251,337
2013-02-28 2013-02-26 12.827 269,797 +2,787 0.01% 3,460,595
2013-02-25 2013-02-21 13.311 267,010 -3,345 0.01% 3,554,177
2013-02-07 2013-02-05 13.544 270,355 +3,345 0.01% 3,661,753
2013-02-06 2013-02-04 13.724 267,010 +3,344 0.01% 3,664,347
2013-01-28 2013-01-24 14.531 263,666 -3,344 0.01% 3,831,306
2013-01-25 2013-01-23 15.033 267,010 -4,460 0.01% 4,014,017
2013-01-23 2013-01-21 14.979 271,470 -20,067 0.01% 4,066,455
2013-01-22 2013-01-18 14.334 291,537 -6,132 0.01% 4,178,767
2013-01-11 2013-01-09 13.831 297,669 -1,115 0.01% 4,117,140
2013-01-10 2013-01-08 13.724 298,784 +5,574 0.01% 4,100,402
2013-01-09 2013-01-07 14.244 293,210 +558 0.01% 4,176,447
2013-01-07 2013-01-03 13.706 292,652 -5,574 0.01% 4,010,999
2013-01-03 2012-12-31 13.419 298,226 -2,788 0.01% 4,001,794
2013-01-02 2012-12-27 13.365 301,014 -5,574 0.01% 4,023,005
2012-12-13 2012-12-11 13.132 306,588 -557 0.01% 4,026,001
2012-12-11 2012-12-07 13.293 307,145 -7,804 0.01% 4,082,905
2012-12-04 2012-11-30 12.665 314,949 -2,788 0.01% 3,988,895
2012-11-30 2012-11-28 12.288 317,737 +2,788 0.01% 3,904,505
2012-11-22 2012-11-20 12.055 314,949 -1,115 0.01% 3,796,795
2012-11-15 2012-11-13 12.306 316,064 -5,575 0.01% 3,889,617
2012-11-13 2012-11-09 12.647 321,639 +7,804 0.01% 4,067,855
2012-11-12 2012-11-08 12.934 313,835 +5,575 0.01% 4,059,236
2012-11-09 2012-11-07 13.239 308,260 +1,672 0.01% 4,081,137
2012-11-07 2012-11-05 13.401 306,588 +5,574 0.01% 4,108,501
2012-11-05 2012-11-01 12.952 301,014 +3,345 0.01% 3,898,805
2012-10-24 2012-10-19 13.562 297,669 -5,574 0.01% 4,037,040
2012-10-19 2012-10-17 12.863 303,243 -5,575 0.01% 3,900,476
2012-10-17 2012-10-15 12.522 308,818 -7,246 0.01% 3,866,924
2012-10-16 2012-10-12 12.037 316,064 -1,673 0.01% 3,804,567
2012-10-04 2012-09-28 11.248 317,737 -2,229 0.01% 3,573,905
2012-09-27 2012-09-25 11.033 319,966 +3,902 0.01% 3,530,097
2012-09-19 2012-09-17 11.840 316,064 +5,574 0.01% 3,742,197
2012-09-18 2012-09-14 11.786 310,490 -3,345 0.01% 3,659,491
2012-09-17 2012-09-13 11.230 313,835 +1,673 0.01% 3,524,385
2012-09-14 2012-09-12 11.356 312,162 -1,673 0.01% 3,544,797
2012-09-13 2012-09-11 11.409 313,835 +1,673 0.01% 3,580,685
2012-09-12 2012-09-10 11.589 312,162 -11,149 0.01% 3,617,597
2012-09-11 2012-09-07 11.176 323,311 +4,460 0.01% 3,613,401
2012-09-07 2012-09-05 10.405 318,851 +5,574 0.01% 3,317,595
2012-09-04 2012-08-31 10.692 313,277 +1,672 0.01% 3,349,519
2012-08-31 2012-08-29 11.894 311,605 +5,575 0.01% 3,706,172
2012-08-30 2012-08-28 11.966 306,030 +2,229 0.01% 3,661,824
2012-08-24 2012-08-22 12.324 303,801 -557 0.01% 3,744,153
2012-08-21 2012-08-17 12.647 304,358 -1,672 0.01% 3,849,298
2012-08-14 2012-08-10 12.522 306,030 -1,115 0.01% 3,832,014
2012-08-08 2012-08-06 12.288 307,145 -2,230 0.01% 3,774,346
2012-08-07 2012-08-03 11.966 309,375 +2,230 0.01% 3,701,849
2012-07-27 2012-07-25 12.091 307,145 +1,115 0.01% 3,713,736
2012-07-25 2012-07-23 12.199 306,030 +3,344 0.01% 3,733,194
2012-07-20 2012-07-18 12.773 302,686 -5,574 0.01% 3,866,161
2012-07-13 2012-07-11 12.737 308,260 -3,345 0.01% 3,926,297
2012-07-06 2012-07-04 12.342 311,605 -45,709 0.01% 3,845,922
2012-06-27 2012-06-25 11.822 357,314 +2,787 0.01% 4,224,187
2012-06-21 2012-06-19 12.163 354,527 -558 0.01% 4,312,079
2012-06-08 2012-06-06 12.851 355,085 +11,087 0.01% 4,563,267
2012-06-05 2012-06-01 13.110 343,998 -1,620 0.01% 4,509,966
2012-06-01 2012-05-30 13.870 345,618 -2,700 0.01% 4,793,605
2012-05-22 2012-05-18 12.055 348,318 +540 0.01% 4,198,953
2012-05-14 2012-05-10 12.481 347,778 -1,080 0.01% 4,340,563
2012-05-11 2012-05-09 12.629 348,858 +4,320 0.01% 4,405,722
2012-05-09 2012-05-07 13.110 344,538 +2,701 0.01% 4,517,045
2012-04-24 2012-04-20 14.407 341,837 -1,081 0.01% 4,924,734
2012-04-23 2012-04-19 14.296 342,918 -540 0.01% 4,902,207
2012-04-18 2012-04-16 13.888 343,458 +540 0.01% 4,770,006
2012-04-03 2012-03-30 14.425 342,918 -2,700 0.01% 4,946,657
2012-03-26 2012-03-22 12.685 345,618 -10,800 0.01% 4,384,005
2012-03-23 2012-03-21 12.444 356,418 +10,800 0.01% 4,435,198
2012-03-13 2012-03-09 14.462 345,618 -1,080 0.01% 4,998,405
2012-02-28 2012-02-24 14.721 346,698 -2,700 0.01% 5,103,904
2012-02-24 2012-02-22 14.629 349,398 -1,080 0.01% 5,111,302
2012-02-22 2012-02-20 13.999 350,478 -1,080 0.01% 4,906,442
2012-02-21 2012-02-17 14.147 351,558 -13,501 0.01% 4,973,641
2012-02-20 2012-02-16 13.222 365,059 +10,801 0.02% 4,826,645
2012-02-17 2012-02-15 13.481 354,258 -16,201 0.01% 4,775,679
2012-02-16 2012-02-14 13.222 370,459 +16,201 0.02% 4,898,041
2012-02-14 2012-02-10 14.018 354,258 -10,801 0.01% 4,965,919
2012-02-13 2012-02-09 14.055 365,059 -5,400 0.02% 5,130,845
2012-02-10 2012-02-08 14.444 370,459 -14,581 0.02% 5,350,801
2012-02-09 2012-02-07 14.110 385,040 -2,700 0.02% 5,433,065
2012-02-08 2012-02-06 13.981 387,740 -1,620 0.02% 5,420,903
2012-02-06 2012-02-02 13.888 389,360 -4,320 0.02% 5,407,502
2012-02-02 2012-01-31 13.351 393,680 -7,560 0.02% 5,256,089
2012-02-01 2012-01-30 13.573 401,240 -2,161 0.02% 5,446,183
2012-01-20 2012-01-18 12.592 403,401 +5,401 0.02% 5,079,605
2012-01-19 2012-01-17 12.870 398,000 -5,401 0.02% 5,122,146
2012-01-17 2012-01-13 12.666 403,401 -540 0.02% 5,109,485
2012-01-13 2012-01-11 12.407 403,941 -8,100 0.02% 5,011,605
2011-12-29 2011-12-23 11.296 412,041 -2,700 0.02% 4,654,300
2011-12-23 2011-12-21 11.259 414,741 -1,080 0.02% 4,669,438
2011-12-21 2011-12-19 10.981 415,821 -5,401 0.02% 4,566,098
2011-12-16 2011-12-14 10.999 421,222 +5,401 0.02% 4,633,205
2011-12-15 2011-12-13 11.129 415,821 -5,401 0.02% 4,627,697
2011-12-13 2011-12-09 11.092 421,222 +5,401 0.02% 4,672,206
2011-12-05 2011-12-01 11.314 415,821 -5,401 0.02% 4,704,697
2011-12-01 2011-11-29 10.333 421,222 -5,400 0.02% 4,352,405
2011-11-30 2011-11-28 9.907 426,622 +5,400 0.02% 4,226,502
2011-11-18 2011-11-16 10.888 421,222 +5,401 0.02% 4,586,405
2011-11-16 2011-11-14 11.240 415,821 -5,401 0.02% 4,673,897
2011-11-14 2011-11-10 10.666 421,222 +5,401 0.02% 4,492,805
2011-11-07 2011-11-03 11.462 415,821 -5,401 0.02% 4,766,297
2011-11-02 2011-10-31 11.055 421,222 +5,401 0.02% 4,656,605
2011-11-01 2011-10-28 11.314 415,821 -35,102 0.02% 4,704,697
2011-10-31 2011-10-27 10.740 450,923 +2,700 0.02% 4,843,000
2011-10-28 2011-10-26 10.148 448,223 +18,901 0.02% 4,548,401
2011-10-19 2011-10-17 9.537 429,322 +10,801 0.02% 4,094,251
2011-10-18 2011-10-14 9.611 418,521 -8,101 0.02% 4,022,246
2011-10-17 2011-10-13 9.648 426,622 +6,481 0.02% 4,115,902
2011-10-14 2011-10-12 9.074 420,141 -5,401 0.02% 3,812,196
2011-10-13 2011-10-11 8.740 425,542 -540 0.02% 3,719,362
2011-10-06 2011-10-03 8.685 426,082 +7,021 0.02% 3,700,412
2011-10-03 2011-09-28 10.037 419,061 -17,821 0.02% 4,205,916
2011-09-30 2011-09-27 9.277 436,882 +1,620 0.02% 4,053,087
2011-09-26 2011-09-22 9.277 435,262 +5,400 0.02% 4,038,058
2011-09-23 2011-09-21 9.629 429,862 +3,240 0.02% 4,139,201
2011-09-22 2011-09-20 9.555 426,622 -1,620 0.02% 4,076,402
2011-09-07 2011-09-05 10.203 428,242 +2,700 0.02% 4,369,431
2011-09-05 2011-09-01 10.925 425,542 -3,780 0.02% 4,649,203
2011-09-02 2011-08-31 10.444 429,322 -5,400 0.02% 4,483,801
2011-08-31 2011-08-29 9.388 434,722 -3,240 0.02% 4,081,348
2011-08-29 2011-08-25 9.351 437,962 -1,620 0.02% 4,095,547
2011-08-26 2011-08-24 9.388 439,582 -4,321 0.02% 4,126,976
2011-08-24 2011-08-22 9.296 443,903 -3,780 0.02% 4,126,443
2011-08-22 2011-08-18 9.777 447,683 -2,160 0.02% 4,377,121
2011-08-18 2011-08-16 9.833 449,843 +7,020 0.02% 4,423,230
2011-08-16 2011-08-12 9.203 442,823 +3,781 0.02% 4,075,404
2011-08-11 2011-08-09 10.203 439,042 -15,661 0.02% 4,479,626
2011-08-10 2011-08-08 10.907 454,703 -1,620 0.02% 4,959,378
2011-07-26 2011-07-22 12.722 456,323 +2,700 0.02% 5,805,146
2011-07-06 2011-07-04 12.796 453,623 -540 0.02% 5,804,398
2011-06-29 2011-06-27 12.759 454,163 -2,700 0.02% 5,794,488
2011-06-20 2011-06-16 12.166 456,863 -11,195 0.02% 5,558,216
2011-06-14 2011-06-10 12.314 468,058 +10,260 0.02% 5,763,753
2011-06-03 2011-06-01 13.259 457,798 -22,681 0.02% 6,069,752
2011-05-31 2011-05-27 12.999 480,479 -1,620 0.02% 6,245,908
2011-05-30 2011-05-26 12.685 482,099 -540 0.02% 6,115,203
2011-05-25 2011-05-23 12.536 482,639 -540 0.02% 6,050,554
2011-05-24 2011-05-20 12.740 483,179 -1,620 0.02% 6,155,744
2011-05-19 2011-05-17 12.518 484,799 +4,320 0.02% 6,068,655
2011-05-17 2011-05-13 12.555 480,479 +1,080 0.02% 6,032,373
2011-05-13 2011-05-11 12.629 479,399 -10,800 0.02% 6,054,323
2011-05-06 2011-05-04 12.518 490,199 +16,201 0.02% 6,136,252
2011-05-05 2011-05-03 12.999 473,998 +1,620 0.02% 6,161,659
2011-04-28 2011-04-26 14.120 472,378 +6,842 0.02% 6,670,160
2011-04-27 2011-04-21 14.234 465,536 -5,262 0.02% 6,626,632
2011-04-26 2011-04-20 14.120 470,798 -12,628 0.02% 6,647,850
2011-04-21 2011-04-19 14.025 483,426 -10,524 0.02% 6,780,226
2011-04-20 2011-04-18 14.329 493,950 -5,262 0.02% 7,078,025
2011-04-19 2011-04-15 14.348 499,212 +4,736 0.02% 7,162,914
2011-04-12 2011-04-08 14.063 494,476 -5,788 0.02% 6,954,001
2011-04-11 2011-04-07 14.139 500,264 -5,262 0.02% 7,073,429
2011-04-08 2011-04-06 14.120 505,526 +7,367 0.02% 7,138,223
2011-04-07 2011-04-04 13.835 498,159 +5,261 0.02% 6,892,188
2011-04-06 2011-04-01 14.006 492,898 -10,523 0.02% 6,903,707
2011-03-30 2011-03-28 14.063 503,421 -2,105 0.02% 7,079,797
2011-03-29 2011-03-25 14.177 505,526 -5,262 0.02% 7,167,045
2011-03-28 2011-03-24 13.911 510,788 -1,052 0.02% 7,105,744
2011-03-25 2011-03-23 13.759 511,840 -7,893 0.02% 7,042,560
2011-03-24 2011-03-22 14.006 519,733 +5,262 0.02% 7,279,567
2011-03-22 2011-03-18 13.132 514,471 -5,262 0.02% 6,756,110
2011-03-18 2011-03-16 13.607 519,733 +13,681 0.02% 7,072,144
2011-03-17 2011-03-15 13.455 506,052 -26,310 0.02% 6,809,045
2011-03-16 2011-03-14 13.702 532,362 -3,157 0.02% 7,294,577
2011-03-14 2011-03-10 13.170 535,519 -9,471 0.02% 7,052,870
2011-03-11 2011-03-09 12.201 544,990 +2,104 0.02% 6,649,383
2011-03-10 2011-03-08 11.878 542,886 -3,683 0.02% 6,448,318
2011-03-03 2011-03-01 11.137 546,569 +3,683 0.02% 6,086,959
2011-03-02 2011-02-28 11.080 542,886 +5,262 0.02% 6,014,991
2011-02-28 2011-02-24 10.700 537,624 +6,315 0.02% 5,752,344
2011-02-24 2011-02-22 11.441 531,309 +2,631 0.02% 6,078,570
2011-02-23 2011-02-21 11.650 528,678 +3,157 0.02% 6,158,990
2011-02-15 2011-02-11 11.498 525,521 -1,579 0.02% 6,042,313
2011-02-14 2011-02-10 11.593 527,100 +5,262 0.02% 6,110,555
2011-02-10 2011-02-08 12.277 521,838 +5,262 0.02% 6,406,576
2011-01-21 2011-01-19 12.866 516,576 +5,262 0.02% 6,646,311
2011-01-14 2011-01-12 12.847 511,314 +2,631 0.02% 6,568,893
2011-01-13 2011-01-11 12.657 508,683 +526 0.02% 6,438,419
2011-01-10 2011-01-06 12.866 508,157 +5,788 0.02% 6,537,992
2011-01-06 2011-01-04 12.942 502,369 +526 0.02% 6,501,712
2011-01-05 2011-01-03 12.980 501,843 -4,209 0.02% 6,513,979
2010-12-30 2010-12-28 12.448 506,052 -10,524 0.02% 6,299,328
2010-12-20 2010-12-16 12.676 516,576 -34,202 0.02% 6,548,138
2010-12-13 2010-12-09 13.189 550,778 +28,940 0.02% 7,264,301
2010-12-03 2010-12-01 12.980 521,838 -5,262 0.02% 6,773,516
2010-11-29 2010-11-25 12.923 527,100 -526 0.02% 6,811,766
2010-11-26 2010-11-24 12.942 527,626 +1,579 0.02% 6,828,591
2010-11-25 2010-11-23 12.885 526,047 +1,052 0.02% 6,778,163
2010-11-23 2010-11-19 13.341 524,995 +5,262 0.02% 7,004,063
2010-11-22 2010-11-18 13.322 519,733 +5,262 0.02% 6,923,985
2010-11-18 2010-11-16 13.493 514,471 -4,210 0.02% 6,941,879
2010-11-15 2010-11-11 14.044 518,681 -5,262 0.02% 7,284,547
2010-11-11 2010-11-09 14.348 523,943 -11,050 0.02% 7,517,766
2010-11-10 2010-11-08 14.557 534,993 -3,157 0.02% 7,788,156
2010-11-09 2010-11-05 14.424 538,150 +1,053 0.02% 7,762,523
2010-11-08 2010-11-04 14.386 537,097 -42,096 0.02% 7,726,920
2010-10-29 2010-10-27 14.329 579,193 -2,631 0.02% 8,299,510
2010-10-28 2010-10-26 14.405 581,824 -5,261 0.02% 8,381,440
2010-10-27 2010-10-25 14.729 587,085 -5,262 0.03% 8,646,901
2010-10-26 2010-10-22 14.957 592,347 +1,578 0.03% 8,859,490
2010-10-25 2010-10-21 14.367 590,769 -3,157 0.03% 8,487,842
2010-10-22 2010-10-20 14.367 593,926 -1,578 0.03% 8,533,200
2010-10-20 2010-10-18 14.767 595,504 +15,785 0.03% 8,793,535
2010-10-19 2010-10-15 14.767 579,719 +24,731 0.02% 8,560,445
2010-10-18 2010-10-14 14.082 554,988 -24,205 0.02% 7,815,551
2010-10-13 2010-10-11 13.911 579,193 -4,209 0.02% 8,057,349
2010-10-08 2010-10-06 13.968 583,402 -2,105 0.03% 8,149,164
2010-10-05 2010-09-30 14.025 585,507 -36,833 0.03% 8,211,949
2010-10-04 2010-09-29 14.044 622,340 -6,841 0.03% 8,740,372
2010-09-27 2010-09-22 13.873 629,181 -2,631 0.03% 8,728,834
2010-09-21 2010-09-17 13.892 631,812 -2,631 0.03% 8,777,342
2010-09-08 2010-09-06 13.968 634,443 +2,631 0.03% 8,862,122
2010-09-06 2010-09-02 13.930 631,812 -1,052 0.03% 8,801,357
2010-09-03 2010-09-01 13.360 632,864 -2,631 0.03% 8,455,193
2010-09-01 2010-08-30 13.341 635,495 -5,262 0.03% 8,478,266
2010-08-26 2010-08-24 13.151 640,757 +1,053 0.03% 8,426,694
2010-08-23 2010-08-19 13.683 639,704 -1,053 0.03% 8,753,250
2010-08-18 2010-08-16 13.436 640,757 +5,262 0.03% 8,609,354
2010-08-16 2010-08-12 13.474 635,495 +31,571 0.03% 8,562,807
2010-08-12 2010-08-10 13.892 603,924 -31,571 0.03% 8,389,913
2010-08-04 2010-08-02 14.215 635,495 -5,262 0.03% 9,033,822
2010-08-02 2010-07-29 13.854 640,757 -526 0.03% 8,877,255
2010-07-27 2010-07-23 14.044 641,283 -5,262 0.03% 9,006,415
2010-07-26 2010-07-22 13.873 646,545 +6,841 0.03% 8,969,731
2010-07-20 2010-07-16 14.101 639,704 -1,053 0.03% 9,020,711
2010-07-15 2010-07-13 14.139 640,757 -526 0.03% 9,059,914
2010-07-14 2010-07-12 14.348 641,283 -52,619 0.03% 9,201,412
2010-07-13 2010-07-09 14.215 693,902 +47,357 0.03% 9,864,101
2010-07-12 2010-07-08 13.968 646,545 -10,524 0.03% 9,031,167
2010-07-09 2010-07-07 13.683 657,069 +9,472 0.03% 8,990,861
2010-07-07 2010-07-05 13.322 647,597 -4,210 0.03% 8,627,414
2010-06-29 2010-06-25 13.740 651,807 -4,209 0.03% 8,956,021
2010-06-23 2010-06-21 13.949 656,016 -26,310 0.03% 9,150,994
2010-06-21 2010-06-17 13.474 682,326 -5,262 0.03% 9,193,819
2010-06-18 2010-06-15 13.360 687,588 -2,631 0.03% 9,186,316
2010-06-07 2010-06-03 12.790 690,219 -5,262 0.03% 8,827,948
2010-05-28 2010-05-26 11.726 695,481 +5,262 0.03% 8,155,080
2010-05-27 2010-05-25 11.422 690,219 +5,788 0.03% 7,883,502
2010-05-17 2010-05-13 13.393 684,431 +8,151 0.03% 9,166,310
2010-05-07 2010-05-05 13.393 676,280 +7,740 0.03% 9,057,147
2010-05-03 2010-04-29 13.993 668,540 +5,159 0.03% 9,355,165
2010-04-29 2010-04-27 14.420 663,381 +52,628 0.03% 9,565,833
2010-04-23 2010-04-21 14.555 610,753 -5,160 0.03% 8,889,808
2010-04-21 2010-04-19 14.323 615,913 -2,580 0.03% 8,821,667
2010-04-20 2010-04-16 14.807 618,493 +1,548 0.03% 9,158,303
2010-04-19 2010-04-15 15.156 616,945 -1,548 0.03% 9,350,612
2010-04-16 2010-04-14 15.234 618,493 -7,739 0.03% 9,422,023
2010-04-15 2010-04-13 14.517 626,232 -4,644 0.03% 9,090,838
2010-04-13 2010-04-09 14.381 630,876 -15,478 0.03% 9,072,662
2010-04-12 2010-04-08 14.226 646,354 -1,548 0.03% 9,195,034
2010-04-01 2010-03-30 14.381 647,902 -2,580 0.03% 9,317,514
2010-03-25 2010-03-23 13.877 650,482 -5,160 0.03% 9,026,828
2010-03-24 2010-03-22 13.897 655,642 +2,580 0.03% 9,111,141
2010-03-22 2010-03-18 14.090 653,062 +10,319 0.03% 9,201,861
2010-03-19 2010-03-17 14.129 642,743 -10,319 0.03% 9,081,377
2010-03-16 2010-03-12 14.342 653,062 +5,160 0.03% 9,366,406
2010-03-12 2010-03-10 14.284 647,902 +5,159 0.03% 9,254,728
2010-03-11 2010-03-09 14.400 642,743 -5,159 0.03% 9,255,780
2010-03-02 2010-02-26 14.071 647,902 -5,160 0.03% 9,116,597
2010-03-01 2010-02-25 14.013 653,062 +10,319 0.03% 9,151,232
2010-02-25 2010-02-23 14.304 642,743 +20,639 0.03% 9,193,493
2010-02-22 2010-02-18 14.575 622,104 +5,159 0.03% 9,067,085
2010-02-05 2010-02-03 14.769 616,945 -9,287 0.03% 9,111,466
2010-02-04 2010-02-02 14.381 626,232 -1,548 0.03% 9,005,877
2010-02-03 2010-02-01 14.420 627,780 +7,224 0.03% 9,052,473
2010-02-01 2010-01-28 14.207 620,556 +1,547 0.03% 8,816,004
2010-01-29 2010-01-27 13.877 619,009 +2,580 0.03% 8,590,072
2010-01-28 2010-01-26 13.955 616,429 -1,032 0.03% 8,602,059
2010-01-27 2010-01-25 14.342 617,461 +7,224 0.03% 8,855,806
2010-01-26 2010-01-22 14.265 610,237 +6,191 0.03% 8,704,888
2010-01-22 2010-01-20 14.594 604,046 +14,447 0.03% 8,815,599
2010-01-18 2010-01-14 15.370 589,599 -1,032 0.03% 9,061,848
2010-01-15 2010-01-13 15.428 590,631 -1,548 0.03% 9,112,051
2010-01-14 2010-01-12 16.145 592,179 -17,542 0.03% 9,560,593
2010-01-13 2010-01-11 16.028 609,721 -19,091 0.03% 9,772,901
2010-01-12 2010-01-08 15.699 628,812 -40,244 0.03% 9,871,717
2010-01-11 2010-01-07 15.699 669,056 +50,563 0.03% 10,503,507
2010-01-08 2010-01-06 16.164 618,493 +62,947 0.03% 9,997,414
2010-01-06 2010-01-04 14.265 555,546 -53,659 0.02% 7,924,734
2010-01-05 2009-12-31 14.400 609,205 -5,160 0.03% 8,772,818
2010-01-04 2009-12-29 14.284 614,365 +12,899 0.03% 8,775,680
2009-12-30 2009-12-28 14.400 601,466 +21,670 0.03% 8,661,373
2009-12-23 2009-12-21 13.780 579,796 +2,580 0.03% 7,989,722
2009-12-22 2009-12-18 13.586 577,216 +6,191 0.03% 7,842,296
2009-12-21 2009-12-17 13.897 571,025 -1,032 0.02% 7,935,259
2009-12-18 2009-12-16 13.993 572,057 +2,580 0.03% 8,005,037
2009-12-17 2009-12-15 14.420 569,477 -5,159 0.02% 8,211,755
2009-12-16 2009-12-14 14.633 574,636 +37,525 0.03% 8,408,657
2009-12-15 2009-12-11 14.497 537,111 +42,309 0.02% 7,786,683
2009-12-14 2009-12-10 14.052 494,802 -6,192 0.02% 6,952,745
2009-12-11 2009-12-09 13.703 500,994 +18,059 0.02% 6,864,972
2009-12-10 2009-12-08 13.800 482,935 +9,287 0.02% 6,664,315
2009-12-08 2009-12-04 14.517 473,648 -4,128 0.02% 6,875,818
2009-12-07 2009-12-03 14.691 477,776 +10,835 0.02% 7,019,083
2009-12-04 2009-12-02 14.711 466,941 -2,064 0.02% 6,868,954
2009-12-03 2009-12-01 14.555 469,005 +8,256 0.02% 6,826,597
2009-12-02 2009-11-30 14.400 460,749 +5,675 0.02% 6,634,987
2009-12-01 2009-11-27 14.362 455,074 +15,479 0.02% 6,535,624
2009-11-30 2009-11-26 15.428 439,595 +5,676 0.02% 6,781,920
2009-11-27 2009-11-25 15.738 433,919 +1,031 0.02% 6,828,912
2009-11-25 2009-11-23 15.893 432,888 -1,547 0.02% 6,879,807
2009-11-24 2009-11-20 15.912 434,435 +6,707 0.02% 6,912,813
2009-11-23 2009-11-19 16.106 427,728 +7,223 0.02% 6,888,990
2009-11-20 2009-11-18 16.319 420,505 -7,223 0.02% 6,862,306
2009-11-19 2009-11-17 16.009 427,728 +2,580 0.02% 6,847,540
2009-11-18 2009-11-16 15.970 425,148 +11,351 0.02% 6,789,756
2009-11-17 2009-11-13 15.970 413,797 +2,064 0.02% 6,608,477
2009-11-16 2009-11-12 16.048 411,733 +13,415 0.02% 6,607,434
2009-11-12 2009-11-10 16.242 398,318 -3,096 0.02% 6,469,352
2009-11-11 2009-11-09 16.397 401,414 +2,064 0.02% 6,581,876
2009-11-10 2009-11-06 16.397 399,350 +1,032 0.02% 6,548,033
2009-11-03 2009-10-30 16.591 398,318 +4,127 0.02% 6,608,312
2009-11-02 2009-10-29 16.300 394,191 +2,580 0.02% 6,425,243
2009-10-30 2009-10-28 16.687 391,611 -2,580 0.02% 6,534,989
2009-10-29 2009-10-27 17.056 394,191 +33,537 0.02% 6,723,203
2009-10-28 2009-10-23 17.017 360,654 -2,579 0.02% 6,137,226
2009-10-23 2009-10-21 16.939 363,233 +7,739 0.02% 6,152,953
2009-10-22 2009-10-20 16.998 355,494 +3,096 0.02% 6,042,529
2009-10-21 2009-10-19 16.978 352,398 +1,548 0.02% 5,983,074
2009-10-15 2009-10-13 17.385 350,850 -4,128 0.02% 6,099,592
2009-10-14 2009-10-12 17.540 354,978 -5,160 0.02% 6,226,398
2009-10-13 2009-10-09 17.734 360,138 -7,739 0.02% 6,386,705
2009-10-12 2009-10-08 17.773 367,877 -5,160 0.02% 6,538,209
2009-10-07 2009-10-05 16.222 373,037 -10,319 0.02% 6,051,516
2009-10-06 2009-10-02 15.912 383,356 +14,447 0.02% 6,100,034
2009-10-05 2009-09-30 16.261 368,909 +13,931 0.02% 5,998,851
2009-09-30 2009-09-28 16.242 354,978 +3,612 0.02% 5,765,438
2009-09-29 2009-09-25 16.726 351,366 +6,191 0.02% 5,877,023
2009-09-25 2009-09-23 17.288 345,175 -2,580 0.02% 5,967,481
2009-09-24 2009-09-22 17.346 347,755 +4,128 0.02% 6,032,305
2009-09-23 2009-09-21 17.346 343,627 -2,580 0.02% 5,960,698
2009-09-22 2009-09-18 17.657 346,207 +2,580 0.02% 6,112,812
2009-09-21 2009-09-17 17.831 343,627 -19,606 0.02% 6,127,198
2009-09-18 2009-09-16 17.540 363,233 +2,579 0.02% 6,371,192
2009-09-16 2009-09-14 17.250 360,654 +6,708 0.02% 6,221,106
2009-09-15 2009-09-11 17.540 353,946 +3,611 0.02% 6,208,296
2009-09-14 2009-09-10 17.579 350,335 -3,095 0.02% 6,158,538
2009-09-11 2009-09-09 17.579 353,430 +18,058 0.02% 6,212,945
2009-09-10 2009-09-08 18.102 335,372 +4,128 0.01% 6,071,004
2009-09-09 2009-09-07 17.889 331,244 +516 0.01% 5,925,658
2009-09-08 2009-09-04 17.773 330,728 -2,580 0.01% 5,877,967
2009-09-02 2009-08-31 17.172 333,308 +1,548 0.01% 5,723,561
2009-08-28 2009-08-26 18.160 331,760 +2,064 0.01% 6,024,908
2009-08-27 2009-08-25 18.141 329,696 +4,127 0.01% 5,981,035
2009-08-25 2009-08-21 17.637 325,569 +5,160 0.01% 5,742,107
2009-08-20 2009-08-18 17.908 320,409 -516 0.01% 5,738,039
2009-08-19 2009-08-17 18.102 320,925 +5,676 0.01% 5,809,480
2009-08-18 2009-08-14 19.071 315,249 -516 0.01% 6,012,231
2009-08-17 2009-08-13 19.362 315,765 +2,579 0.01% 6,113,872
2009-08-14 2009-08-12 19.265 313,186 +2,064 0.01% 6,033,587
2009-08-12 2009-08-10 19.692 311,122 +1,032 0.01% 6,126,484
2009-08-10 2009-08-06 20.351 310,090 +5,676 0.01% 6,310,502
2009-08-07 2009-08-05 19.847 304,414 +10,319 0.01% 6,041,592
2009-08-06 2009-08-04 19.730 294,095 -6,192 0.01% 5,802,595
2009-08-05 2009-08-03 19.769 300,287 +516 0.01% 5,936,405
2009-08-04 2009-07-31 19.498 299,771 +2,580 0.01% 5,844,864
2009-07-31 2009-07-29 19.653 297,191 +6,191 0.01% 5,840,640
2009-07-30 2009-07-28 20.738 291,000 +10,836 0.01% 6,034,810
2009-07-29 2009-07-27 20.351 280,164 +2,063 0.01% 5,701,491
2009-07-28 2009-07-24 19.769 278,101 +5,160 0.01% 5,497,808
2009-07-27 2009-07-23 19.323 272,941 -1,032 0.01% 5,274,129
2009-07-24 2009-07-22 18.916 273,973 +4,128 0.01% 5,182,561
2009-07-23 2009-07-21 18.819 269,845 -5,160 0.01% 5,078,324
2009-07-22 2009-07-20 18.897 275,005 +9,803 0.01% 5,196,753
2009-07-21 2009-07-17 18.567 265,202 -16,510 0.01% 4,924,126
2009-07-20 2009-07-16 18.102 281,712 +2,579 0.01% 5,099,635
2009-07-17 2009-07-15 17.889 279,133 -1,547 0.01% 4,993,439
2009-07-16 2009-07-14 17.172 280,680 -12,899 0.01% 4,819,833
2009-07-15 2009-07-13 16.125 293,579 +10,319 0.01% 4,734,075
2009-07-13 2009-07-09 16.571 283,260 +2,580 0.01% 4,693,947
2009-07-10 2009-07-08 16.726 280,680 +2,579 0.01% 4,694,714
2009-07-09 2009-07-07 17.017 278,101 -4,127 0.01% 4,732,427
2009-07-08 2009-07-06 17.094 282,228 -3,612 0.01% 4,824,536
2009-07-07 2009-07-03 17.036 285,840 +8,771 0.01% 4,869,661
2009-07-06 2009-07-02 17.172 277,069 +10,319 0.01% 4,757,825
2009-07-03 2009-06-30 17.560 266,750 -6,191 0.01% 4,684,028
2009-07-02 2009-06-29 17.870 272,941 +1,032 0.01% 4,877,379
2009-06-30 2009-06-26 18.141 271,909 +516 0.01% 4,932,718
2009-06-29 2009-06-25 17.812 271,393 -2,580 0.01% 4,833,937
2009-06-26 2009-06-24 17.792 273,973 +5,160 0.01% 4,874,581
2009-06-25 2009-06-23 17.346 268,813 +3,095 0.01% 4,662,943
2009-06-24 2009-06-22 17.928 265,718 +2,580 0.01% 4,763,756
2009-06-19 2009-06-17 18.703 263,138 +2,064 0.01% 4,921,503
2009-06-18 2009-06-16 19.168 261,074 +516 0.01% 5,004,339
2009-06-16 2009-06-12 20.738 260,558 +2,580 0.01% 5,403,498
2009-06-12 2009-06-10 21.126 257,978 -2,580 0.01% 5,449,994
2009-06-11 2009-06-09 20.118 260,558 -516 0.01% 5,241,898
2009-06-10 2009-06-08 20.389 261,074 -17,027 0.01% 5,323,119
2009-06-09 2009-06-05 21.048 278,101 -1,547 0.01% 5,853,548
2009-06-08 2009-06-04 20.738 279,648 +2,579 0.01% 5,799,390
2009-06-05 2009-06-03 21.165 277,069 +3,096 0.01% 5,864,047
2009-06-04 2009-06-02 21.126 273,973 +1,548 0.01% 5,787,901
2009-06-03 2009-06-01 21.979 272,425 +21,154 0.01% 5,987,518
2009-06-01 2009-05-27 20.389 251,271 -516 0.01% 5,123,243
2009-05-25 2009-05-21 20.040 251,787 -2,580 0.01% 5,045,924
2009-05-22 2009-05-20 20.273 254,367 +5,676 0.01% 5,156,788
2009-05-21 2009-05-19 20.118 248,691 -5,160 0.01% 5,003,158
2009-05-20 2009-05-18 19.420 253,851 +5,160 0.01% 4,929,847
2009-05-18 2009-05-14 19.348 248,691 -3,096 0.01% 4,811,550
2009-05-15 2009-05-13 20.112 251,787 +2,837 0.01% 5,063,939
2009-05-12 2009-05-08 21.014 248,950 +7,652 0.01% 5,231,361
2009-05-11 2009-05-07 20.622 241,298 +2,551 0.01% 4,975,964
2009-05-08 2009-05-06 20.308 238,747 -10,203 0.01% 4,848,479
2009-05-07 2009-05-05 19.798 248,950 -6,122 0.01% 4,928,801
2009-05-06 2009-05-04 19.583 255,072 +7,142 0.01% 4,995,007
2009-05-05 2009-04-30 18.309 247,930 -1,020 0.01% 4,539,246
2009-05-04 2009-04-29 17.779 248,950 -2,551 0.01% 4,426,161
2009-04-30 2009-04-28 17.387 251,501 -2,550 0.01% 4,372,916
2009-04-28 2009-04-24 18.367 254,051 +2,550 0.01% 4,666,253
2009-04-23 2009-04-21 18.250 251,501 -7,652 0.01% 4,589,836
2009-04-22 2009-04-20 18.995 259,153 -2,551 0.01% 4,922,524
2009-04-20 2009-04-16 18.407 261,704 -5,101 0.01% 4,817,079
2009-04-17 2009-04-15 18.799 266,805 +5,612 0.01% 5,015,571
2009-04-16 2009-04-14 18.583 261,193 -2,551 0.01% 4,853,753
2009-04-14 2009-04-08 17.152 263,744 +5,611 0.01% 4,523,748
2009-04-09 2009-04-07 18.015 258,133 +5,102 0.01% 4,650,149
2009-04-08 2009-04-06 18.328 253,031 -6,122 0.01% 4,637,598
2009-04-07 2009-04-03 17.995 259,153 -9,182 0.01% 4,663,443
2009-04-06 2009-04-02 17.936 268,335 -1,021 0.01% 4,812,893
2009-04-03 2009-04-01 16.584 269,356 +1,021 0.01% 4,466,885
2009-03-31 2009-03-27 17.681 268,335 -10,203 0.01% 4,744,513
2009-03-26 2009-03-24 17.368 278,538 -10,713 0.01% 4,837,556
2009-03-25 2009-03-23 17.113 289,251 +2,040 0.01% 4,949,906
2009-03-24 2009-03-20 16.192 287,211 -2,550 0.01% 4,650,385
2009-03-20 2009-03-18 16.407 289,761 -2,551 0.01% 4,754,153
2009-03-19 2009-03-17 16.172 292,312 -11,223 0.01% 4,727,248
2009-03-18 2009-03-16 16.466 303,535 +5,101 0.01% 4,997,995
2009-03-12 2009-03-10 14.859 298,434 -9,693 0.01% 4,434,302
2009-03-09 2009-03-05 14.917 308,127 -5,101 0.01% 4,596,446
2009-03-06 2009-03-04 14.996 313,228 +10,203 0.01% 4,697,100
2009-03-04 2009-03-02 13.918 303,025 +6,632 0.01% 4,217,398
2009-03-02 2009-02-26 15.133 296,393 +1,020 0.01% 4,485,316
2009-02-27 2009-02-25 15.682 295,373 +2,551 0.01% 4,632,000
2009-02-24 2009-02-20 15.682 292,822 +7,652 0.01% 4,591,996
2009-02-20 2009-02-18 16.250 285,170 -2,041 0.01% 4,634,108
2009-02-19 2009-02-17 15.878 287,211 -510 0.01% 4,560,305
2009-02-18 2009-02-16 16.682 287,721 +510 0.01% 4,799,643
2009-02-16 2009-02-12 16.250 287,211 -8,672 0.01% 4,667,275
2009-02-13 2009-02-11 16.897 295,883 +10,713 0.01% 4,999,598
2009-02-11 2009-02-09 17.309 285,170 -14,794 0.01% 4,935,968
2009-02-10 2009-02-06 17.387 299,964 -3,061 0.01% 5,215,555
2009-02-09 2009-02-05 16.760 303,025 -1,531 0.01% 5,078,698
2009-02-06 2009-02-04 16.192 304,556 -10,202 0.01% 4,931,227
2009-02-05 2009-02-03 15.388 314,758 +1,020 0.01% 4,843,443
2009-02-04 2009-02-02 14.996 313,738 +1,020 0.01% 4,704,748
2009-02-03 2009-01-30 15.133 312,718 +13,774 0.01% 4,732,362
2009-02-02 2009-01-29 14.584 298,944 -5,101 0.01% 4,359,840
2009-01-29 2009-01-22 13.937 304,045 +1,530 0.01% 4,237,554
2009-01-23 2009-01-21 13.918 302,515 -2,041 0.01% 4,210,300
2009-01-22 2009-01-20 14.369 304,556 +5,102 0.01% 4,376,016
2009-01-21 2009-01-19 14.898 299,454 +11,733 0.01% 4,461,198
2009-01-20 2009-01-16 14.584 287,721 +10,203 0.01% 4,196,162
2009-01-19 2009-01-15 15.192 277,518 +3,061 0.01% 4,216,001
2009-01-16 2009-01-14 16.074 274,457 +12,243 0.01% 4,411,598
2009-01-15 2009-01-13 16.074 262,214 -4,081 0.01% 4,214,805
2009-01-14 2009-01-12 17.348 266,295 +10,203 0.01% 4,619,703
2009-01-09 2009-01-07 19.877 256,092 +2,041 0.01% 5,090,281
2009-01-08 2009-01-06 20.818 254,051 +9,182 0.01% 5,288,752
2009-01-07 2009-01-05 20.622 244,869 -1,530 0.01% 5,049,604
2009-01-06 2009-01-02 19.798 246,399 -3,571 0.01% 4,878,296
2009-01-05 2008-12-31 18.740 249,970 -2,041 0.01% 4,684,396
2009-01-02 2008-12-29 18.289 252,011 -510 0.01% 4,609,024
2008-12-30 2008-12-24 17.505 252,521 +1,530 0.01% 4,420,351
2008-12-19 2008-12-17 19.504 250,991 -10,713 0.01% 4,895,409
2008-12-17 2008-12-15 18.426 261,704 -510 0.01% 4,822,209
2008-12-15 2008-12-11 19.544 262,214 -1,020 0.01% 5,124,587
2008-12-12 2008-12-10 19.367 263,234 -8,672 0.01% 5,098,081
2008-12-11 2008-12-09 18.230 271,906 -25,508 0.01% 4,956,893
2008-12-10 2008-12-08 18.269 297,414 -8,672 0.01% 5,433,568
2008-12-09 2008-12-05 16.956 306,086 -1,020 0.01% 5,190,000
2008-12-08 2008-12-04 16.701 307,106 -2,551 0.01% 5,129,035
2008-12-05 2008-12-03 16.701 309,657 -2,041 0.01% 5,171,640
2008-12-04 2008-12-02 16.446 311,698 +9,693 0.01% 5,126,297
2008-12-03 2008-12-01 17.387 302,005 +32,649 0.01% 5,251,043
2008-12-02 2008-11-28 16.505 269,356 -8,672 0.01% 4,445,765
2008-12-01 2008-11-27 15.564 278,028 -13,774 0.01% 4,327,298
2008-11-28 2008-11-26 14.604 291,802 -13,774 0.01% 4,261,400
2008-11-27 2008-11-25 13.820 305,576 -7,652 0.01% 4,222,952
2008-11-26 2008-11-24 13.232 313,228 +1,020 0.01% 4,144,500
2008-11-25 2008-11-21 13.036 312,208 -7,652 0.01% 4,069,804
2008-11-24 2008-11-20 12.644 319,860 +7,652 0.01% 4,044,152
2008-11-21 2008-11-19 13.232 312,208 -5,101 0.01% 4,131,004
2008-11-20 2008-11-18 13.408 317,309 +7,652 0.01% 4,254,478
2008-11-19 2008-11-17 14.231 309,657 +2,551 0.01% 4,406,820
2008-11-18 2008-11-14 14.310 307,106 -16,325 0.01% 4,394,596
2008-11-17 2008-11-13 13.369 323,431 +5,612 0.01% 4,323,882
2008-11-14 2008-11-12 14.114 317,819 -510 0.01% 4,485,596
2008-11-13 2008-11-11 14.016 318,329 -72,441 0.01% 4,461,594
2008-11-12 2008-11-10 14.506 390,770 +74,991 0.02% 5,668,403
2008-11-11 2008-11-07 11.840 315,779 -510 0.01% 3,738,763
2008-11-10 2008-11-06 11.311 316,289 +5,102 0.01% 3,577,402
2008-11-07 2008-11-05 12.447 311,187 -7,142 0.01% 3,873,495
2008-11-06 2008-11-04 10.762 318,329 +6,631 0.01% 3,425,755
2008-11-05 2008-11-03 10.801 311,698 -3,571 0.01% 3,366,615
2008-11-04 2008-10-31 10.350 315,269 +1,021 0.01% 3,263,044
2008-11-03 2008-10-30 10.526 314,248 -7,142 0.01% 3,307,917
2008-10-31 2008-10-29 9.115 321,390 -10,713 0.01% 2,929,497
2008-10-30 2008-10-28 8.429 332,103 -2,551 0.01% 2,799,297
2008-10-29 2008-10-27 7.802 334,654 +15,814 0.01% 2,610,880
2008-10-28 2008-10-24 9.605 318,840 +7,653 0.01% 3,062,504
2008-10-24 2008-10-22 11.330 311,187 -5,612 0.01% 3,525,795
2008-10-23 2008-10-21 12.095 316,799 -3,061 0.01% 3,831,570
2008-10-22 2008-10-20 12.251 319,860 +3,061 0.01% 3,918,752
2008-10-21 2008-10-17 11.154 316,799 +3,061 0.01% 3,533,490
2008-10-20 2008-10-16 11.173 313,738 +10,203 0.01% 3,505,498
2008-10-16 2008-10-14 12.742 303,535 -13,774 0.01% 3,867,496
2008-10-15 2008-10-13 11.565 317,309 -5,612 0.01% 3,669,798
2008-10-14 2008-10-10 10.134 322,921 +4,592 0.01% 3,272,613
2008-10-13 2008-10-09 10.899 318,329 -7,653 0.01% 3,469,435
2008-10-10 2008-10-08 10.487 325,982 +4,592 0.01% 3,418,654
2008-10-09 2008-10-06 12.722 321,390 +6,632 0.01% 4,088,696
2008-10-08 2008-10-03 13.526 314,758 +9,692 0.01% 4,257,294
2008-10-06 2008-10-02 13.722 305,066 -510 0.01% 4,186,004
2008-10-03 2008-09-30 13.016 305,576 +10,203 0.01% 3,977,362
2008-10-02 2008-09-29 13.428 295,373 +2,041 0.01% 3,966,150
2008-09-30 2008-09-26 14.663 293,332 -511 0.01% 4,300,994
2008-09-29 2008-09-25 15.251 293,843 -3,571 0.01% 4,481,287
2008-09-25 2008-09-23 15.113 297,414 +5,102 0.01% 4,494,937
2008-09-24 2008-09-22 16.329 292,312 -510 0.01% 4,773,088
2008-09-23 2008-09-19 15.682 292,822 -6,632 0.01% 4,591,996
2008-09-22 2008-09-18 14.016 299,454 -3,571 0.01% 4,197,048
2008-09-18 2008-09-16 16.250 303,025 +3,571 0.01% 4,924,258
2008-09-17 2008-09-12 17.642 299,454 -1,531 0.01% 5,282,998
2008-09-16 2008-09-11 17.642 300,985 -8,672 0.01% 5,310,008
2008-09-11 2008-09-09 19.426 309,657 -1,020 0.01% 6,015,370
2008-09-10 2008-09-08 20.190 310,677 -11,223 0.01% 6,272,694
2008-09-09 2008-09-05 20.112 321,900 -1,021 0.01% 6,474,051
2008-09-08 2008-09-04 21.053 322,921 +14,284 0.01% 6,798,426
2008-09-02 2008-08-29 26.189 308,637 +510 0.01% 8,082,808
2008-08-29 2008-08-27 26.777 308,127 -1,020 0.01% 8,250,652
2008-08-27 2008-08-25 25.875 309,147 +510 0.01% 7,999,204
2008-08-26 2008-08-21 24.699 308,637 +510 0.01% 7,623,007
2008-08-25 2008-08-20 25.561 308,127 -2,550 0.01% 7,876,171
2008-08-20 2008-08-18 25.444 310,677 -510 0.01% 7,904,813
2008-08-15 2008-08-13 25.561 311,187 -4,592 0.01% 7,954,389
2008-08-08 2008-08-05 27.247 315,779 +12,244 0.01% 8,604,108
2008-08-04 2008-07-31 28.855 303,535 -2,041 0.01% 8,758,392
2008-08-01 2008-07-30 28.855 305,576 +2,041 0.01% 8,817,284
2008-07-25 2008-07-23 30.776 303,535 -3,061 0.01% 9,341,492
2008-07-23 2008-07-21 29.874 306,596 -2,041 0.01% 9,159,236
2008-07-22 2008-07-18 28.933 308,637 -3,571 0.01% 8,929,808
2008-07-21 2008-07-17 28.698 312,208 -1,020 0.01% 8,959,688
2008-07-18 2008-07-16 27.443 313,228 -4,081 0.01% 8,596,000
2008-07-17 2008-07-15 27.443 317,309 +1,020 0.01% 8,707,996
2008-07-16 2008-07-14 29.011 316,289 -1,020 0.01% 9,176,004
2008-07-14 2008-07-10 27.757 317,309 +4,081 0.01% 8,807,516
2008-07-10 2008-07-08 24.817 313,228 -4,081 0.01% 7,773,240
2008-07-09 2008-07-07 25.836 317,309 -1,020 0.01% 8,197,956
2008-07-07 2008-07-03 24.346 318,329 +510 0.01% 7,750,070
2008-07-04 2008-07-02 25.209 317,819 +8,672 0.01% 8,011,773
2008-07-03 2008-06-30 26.150 309,147 -4,081 0.01% 8,084,044
2008-07-02 2008-06-27 26.267 313,228 +7,652 0.01% 8,227,600
2008-06-25 2008-06-23 28.855 305,576 -1,020 0.01% 8,817,284
2008-06-19 2008-06-17 29.090 306,596 +510 0.01% 8,918,836
2008-06-18 2008-06-16 29.286 306,086 +1,530 0.01% 8,964,000
2008-06-17 2008-06-13 28.619 304,556 +4,082 0.01% 8,716,213
2008-06-16 2008-06-12 29.913 300,474 +5,611 0.01% 8,988,128
2008-06-11 2008-06-06 32.893 294,863 +3,571 0.01% 9,698,845
2008-06-06 2008-06-04 32.893 291,292 +510 0.01% 9,581,385
2008-06-04 2008-06-02 34.147 290,782 -510 0.01% 9,929,411
2008-05-30 2008-05-28 33.442 291,292 +510 0.01% 9,741,266
2008-05-28 2008-05-26 33.167 290,782 +510 0.01% 9,644,410
2008-05-27 2008-05-23 34.265 290,272 +1,021 0.01% 9,946,135
2008-05-26 2008-05-22 34.892 289,251 +2,550 0.01% 10,092,591
2008-05-21 2008-05-19 36.029 286,701 -510 0.01% 10,329,576
2008-05-19 2008-05-15 35.206 287,211 +510 0.01% 10,111,491
2008-05-15 2008-05-13 35.480 286,701 +1,071 0.01% 10,172,013
2008-05-14 2008-05-09 34.612 285,630 +508 0.01% 9,886,294
2008-05-13 2008-05-08 35.440 285,122 +2,536 0.01% 10,104,751
2008-05-09 2008-05-07 35.834 282,586 +508 0.01% 10,126,275
2008-05-08 2008-05-06 37.766 282,078 +1,014 0.01% 10,652,951
2008-05-07 2008-05-05 38.042 281,064 -1,014 0.01% 10,692,216
2008-05-06 2008-05-02 37.608 282,078 -2,537 0.01% 10,608,471
2008-04-30 2008-04-28 36.583 284,615 -1,015 0.01% 10,412,163
2008-04-29 2008-04-25 36.623 285,630 -507 0.01% 10,460,555
2008-04-28 2008-04-24 37.017 286,137 -9,639 0.01% 10,591,923
2008-04-25 2008-04-23 35.874 295,776 -5,074 0.01% 10,610,589
2008-04-23 2008-04-21 34.376 300,850 +4,566 0.01% 10,341,932
2008-04-22 2008-04-18 33.824 296,284 -1,522 0.01% 10,021,453
2008-04-21 2008-04-17 33.981 297,806 -1,014 0.01% 10,119,892
2008-04-18 2008-04-16 33.193 298,820 +2,536 0.01% 9,918,750
2008-04-17 2008-04-15 33.508 296,284 +508 0.01% 9,928,012
2008-04-16 2008-04-14 33.469 295,776 +1,014 0.01% 9,899,330
2008-04-15 2008-04-11 35.046 294,762 +1,522 0.01% 10,330,193
2008-04-14 2008-04-10 34.100 293,240 +1,015 0.01% 9,999,413
2008-04-11 2008-04-09 34.336 292,225 +1,015 0.01% 10,033,922
2008-04-10 2008-04-08 36.504 291,210 +2,536 0.01% 10,630,470
2008-04-09 2008-04-07 36.938 288,674 +1,015 0.01% 10,663,075
2008-04-08 2008-04-03 36.465 287,659 -1,522 0.01% 10,489,502
2008-04-07 2008-04-02 35.716 289,181 -2,537 0.01% 10,328,402
2008-04-03 2008-04-01 34.455 291,718 -2,536 0.01% 10,051,013
2008-04-01 2008-03-28 34.809 294,254 +1,014 0.01% 10,242,790
2008-03-28 2008-03-26 32.878 293,240 -1,522 0.01% 9,641,053
2008-03-27 2008-03-25 32.326 294,762 -2,029 0.01% 9,528,412
2008-03-26 2008-03-20 29.882 296,791 -1,015 0.01% 8,868,601
2008-03-25 2008-03-19 31.971 297,806 +2,030 0.01% 9,521,152
2008-03-20 2008-03-18 31.459 295,776 +1,014 0.01% 9,304,671
2008-03-19 2008-03-17 31.656 294,762 +2,030 0.01% 9,330,872
2008-03-18 2008-03-14 34.257 292,732 +5,073 0.01% 10,028,250
2008-03-17 2008-03-13 35.243 287,659 +7,610 0.01% 10,137,962
2008-03-14 2008-03-12 37.293 280,049 +2,537 0.01% 10,443,843
2008-03-13 2008-03-11 36.741 277,512 +507 0.01% 10,196,071
2008-03-12 2008-03-10 37.293 277,005 +1,522 0.01% 10,330,324
2008-03-11 2008-03-07 38.594 275,483 +1,015 0.01% 10,631,944
2008-03-06 2008-03-04 39.146 274,468 +1,014 0.01% 10,744,251
2008-03-05 2008-03-03 39.717 273,454 +2,030 0.01% 10,860,868
2008-03-03 2008-02-28 41.097 271,424 -2,030 0.01% 11,154,741
2008-02-29 2008-02-27 40.999 273,454 -2,029 0.01% 11,211,218
2008-02-28 2008-02-26 39.619 275,483 +2,029 0.01% 10,914,304
2008-02-27 2008-02-25 39.422 273,454 +1,015 0.01% 10,780,018
2008-02-22 2008-02-20 40.604 272,439 +507 0.01% 11,062,205
2008-02-20 2008-02-18 41.590 271,932 +1,522 0.01% 11,309,619
2008-02-19 2008-02-15 41.688 270,410 -2,029 0.01% 11,272,969
2008-02-18 2008-02-14 40.407 272,439 -2,537 0.01% 11,008,505
2008-02-15 2008-02-13 39.520 274,976 -507 0.01% 10,867,117
2008-02-13 2008-02-11 37.687 275,483 -2,029 0.01% 10,382,164
2008-02-12 2008-02-06 39.717 277,512 -4,059 0.01% 11,022,041
2008-02-11 2008-02-04 41.196 281,571 -4,059 0.01% 11,599,504
2008-02-05 2008-02-01 38.791 285,630 -10,146 0.01% 11,079,856
2008-02-04 2008-01-31 36.307 295,776 +1,014 0.01% 10,738,849
2008-02-01 2008-01-30 36.702 294,762 +5,581 0.01% 10,818,234
2008-01-31 2008-01-29 38.673 289,181 -507 0.01% 11,183,402
2008-01-30 2008-01-28 38.515 289,688 +2,536 0.01% 11,157,329
2008-01-29 2008-01-25 40.309 287,152 -18,771 0.01% 11,574,716
2008-01-28 2008-01-24 36.859 305,923 +3,551 0.01% 11,276,100
2008-01-25 2008-01-23 38.200 302,372 +43,124 0.01% 11,550,493
2008-01-24 2008-01-22 33.272 259,248 +5,581 0.01% 8,625,674
2008-01-23 2008-01-21 39.225 253,667 +4,566 0.01% 9,949,981
2008-01-22 2008-01-18 40.112 249,101 +4,566 0.01% 9,991,831
2008-01-21 2008-01-17 40.999 244,535 -11,162 0.01% 10,025,581
2008-01-18 2008-01-16 39.914 255,697 +4,059 0.01% 10,206,007
2008-01-17 2008-01-15 42.970 251,638 -507 0.01% 10,812,794
2008-01-16 2008-01-14 44.054 252,145 -1,015 0.01% 11,107,929
2008-01-15 2008-01-11 45.631 253,160 -7,610 0.01% 11,551,843
2008-01-11 2008-01-09 46.320 260,770 -9,640 0.01% 12,078,992
2008-01-10 2008-01-08 45.926 270,410 -7,610 0.01% 12,418,921
2008-01-09 2008-01-07 45.138 278,020 +13,698 0.01% 12,549,219
2008-01-08 2008-01-04 44.842 264,322 -2,029 0.01% 11,852,771
2008-01-07 2008-01-03 43.068 266,351 -20,293 0.01% 11,471,256
2008-01-04 2008-01-02 42.871 286,644 -7,103 0.01% 12,288,739
2008-01-03 2007-12-31 40.309 293,747 +5,073 0.01% 11,840,552
2008-01-02 2007-12-27 40.801 288,674 +20,294 0.01% 11,778,316
2007-12-28 2007-12-24 41.393 268,380 +15,727 0.01% 11,108,992
2007-12-27 2007-12-20 39.619 252,653 +1,015 0.01% 10,009,807
2007-12-21 2007-12-19 39.914 251,638 -1,015 0.01% 10,043,994
2007-12-20 2007-12-18 39.343 252,653 +508 0.01% 9,940,087
2007-12-18 2007-12-14 41.393 252,145 +507 0.01% 10,436,980
2007-12-17 2007-12-13 42.378 251,638 +2,537 0.01% 10,663,994
2007-12-14 2007-12-12 42.674 249,101 -1,015 0.01% 10,630,130
2007-12-13 2007-12-11 43.758 250,116 -2,029 0.01% 10,944,594
2007-12-11 2007-12-07 44.645 252,145 -508 0.01% 11,257,028
2007-12-07 2007-12-05 45.433 252,653 -4,058 0.01% 11,478,908
2007-12-06 2007-12-04 45.138 256,711 -2,030 0.01% 11,587,377
2007-12-05 2007-12-03 44.842 258,741 -507 0.01% 11,602,507
2007-12-03 2007-11-29 42.280 259,248 -3,044 0.01% 10,960,943
2007-11-30 2007-11-28 40.900 262,292 +4,058 0.01% 10,727,742
2007-11-29 2007-11-27 40.801 258,234 +2,537 0.01% 10,536,320
2007-11-27 2007-11-23 40.013 255,697 -9,132 0.01% 10,231,207
2007-11-26 2007-11-22 40.309 264,829 +4,059 0.01% 10,674,906
2007-11-23 2007-11-21 41.590 260,770 -3,552 0.01% 10,845,393
2007-11-22 2007-11-20 44.547 264,322 +3,044 0.01% 11,774,621
2007-11-21 2007-11-19 43.660 261,278 -507 0.01% 11,407,271
2007-11-20 2007-11-16 42.773 261,785 +5,074 0.01% 11,197,206
2007-11-15 2007-11-13 41.097 256,711 +1,522 0.01% 10,550,079
2007-11-14 2007-11-12 41.787 255,189 -7,611 0.01% 10,663,579
2007-11-13 2007-11-09 45.039 262,800 -5,580 0.01% 11,836,322
2007-11-12 2007-11-08 45.729 268,380 +5,580 0.01% 12,272,791
2007-11-09 2007-11-07 48.292 262,800 +9,640 0.01% 12,691,023
2007-11-08 2007-11-06 47.700 253,160 +3,551 0.01% 12,075,793
2007-11-07 2007-11-05 47.109 249,609 -5,580 0.01% 11,758,809
2007-11-06 2007-11-02 48.489 255,189 -508 0.01% 12,373,776
2007-11-05 2007-11-01 47.700 255,697 +3,044 0.01% 12,196,808
2007-11-02 2007-10-31 47.799 252,653 +6,088 0.01% 12,076,509
2007-11-01 2007-10-30 46.616 246,565 -5,073 0.01% 11,493,909
2007-10-31 2007-10-29 45.138 251,638 +2,537 0.01% 11,358,393
2007-10-30 2007-10-26 44.842 249,101 -6,088 0.01% 11,170,229
2007-10-29 2007-10-25 45.138 255,189 +2,029 0.01% 11,518,678
2007-10-26 2007-10-24 45.433 253,160 -1,015 0.01% 11,501,943
2007-10-23 2007-10-18 46.320 254,175 +4,566 0.01% 11,773,508
2007-10-22 2007-10-17 45.828 249,609 +1,015 0.01% 11,439,009
2007-10-18 2007-10-16 46.320 248,594 -6,088 0.01% 11,514,994
2007-10-17 2007-10-15 45.631 254,682 -8,118 0.01% 11,621,293
2007-10-16 2007-10-12 44.152 262,800 -2,029 0.01% 11,603,221
2007-10-15 2007-10-11 43.561 264,829 -8,117 0.01% 11,536,206
2007-10-12 2007-10-10 43.068 272,946 -3,044 0.01% 11,755,291
2007-10-11 2007-10-09 42.477 275,990 -2,537 0.01% 11,723,190
2007-10-10 2007-10-08 41.984 278,527 +6,088 0.01% 11,693,704
2007-10-09 2007-10-05 43.364 272,439 -48,197 0.01% 11,814,005
2007-10-08 2007-10-04 42.083 320,636 +33,992 0.01% 13,493,212
2007-10-05 2007-10-03 40.407 286,644 +1,522 0.01% 11,582,489
2007-10-04 2007-10-02 38.870 285,122 -1,015 0.01% 11,082,630
2007-10-03 2007-09-28 36.426 286,137 -3,551 0.01% 10,422,723
2007-10-02 2007-09-27 35.913 289,688 +1,014 0.01% 10,403,610
2007-09-28 2007-09-25 35.913 288,674 -3,551 0.01% 10,367,194
2007-09-27 2007-09-24 36.465 292,225 -28,918 0.01% 10,656,002
2007-09-25 2007-09-21 36.031 321,143 +17,757 0.01% 11,571,238
2007-09-24 2007-09-20 35.953 303,386 -6,088 0.01% 10,907,509
2007-09-21 2007-09-19 35.322 309,474 -6,596 0.01% 10,931,188
2007-09-20 2007-09-18 34.809 316,070 +5,581 0.01% 11,002,191
2007-09-19 2007-09-17 34.770 310,489 +1,015 0.01% 10,795,680
2007-09-18 2007-09-14 35.125 309,474 -8,118 0.01% 10,870,188
2007-09-17 2007-09-13 35.046 317,592 +10,654 0.01% 11,130,291
2007-09-14 2007-09-12 35.440 306,938 -2,536 0.01% 10,877,912
2007-09-13 2007-09-11 35.637 309,474 -2,537 0.01% 11,028,788
2007-09-12 2007-09-10 35.795 312,011 +3,551 0.01% 11,168,400
2007-09-11 2007-09-07 34.809 308,460 -5,580 0.01% 10,737,292
2007-09-10 2007-09-06 35.480 314,040 +1,522 0.01% 11,141,987
2007-09-07 2007-09-05 35.243 312,518 +1,522 0.01% 11,014,068
2007-09-06 2007-09-04 35.046 310,996 -23,338 0.01% 10,899,128
2007-09-05 2007-09-03 34.691 334,334 +6,088 0.01% 11,598,409
2007-09-04 2007-08-31 33.232 328,246 -15,727 0.01% 10,908,429
2007-09-03 2007-08-30 32.681 343,973 +1,015 0.02% 11,241,236
2007-08-31 2007-08-29 32.523 342,958 -9,640 0.02% 11,153,985
2007-08-30 2007-08-28 32.878 352,598 -5,580 0.02% 11,592,606
2007-08-29 2007-08-27 33.272 358,178 +2,029 0.02% 11,917,264
2007-08-28 2007-08-24 31.774 356,149 +5,581 0.02% 11,316,235
2007-08-27 2007-08-23 31.498 350,568 -30,948 0.02% 11,042,165
2007-08-24 2007-08-22 30.828 381,516 -507 0.02% 11,761,283
2007-08-23 2007-08-21 30.079 382,023 -15,220 0.02% 11,490,773
2007-08-22 2007-08-20 29.803 397,243 -508 0.02% 11,838,951
2007-08-21 2007-08-17 27.477 397,751 +10,147 0.02% 10,928,970
2007-08-20 2007-08-16 28.620 387,604 +16,235 0.02% 11,093,282
2007-08-17 2007-08-15 30.552 371,369 -1,522 0.02% 11,345,994
2007-08-16 2007-08-14 30.907 372,891 +45,660 0.02% 11,524,793
2007-08-15 2007-08-13 30.867 327,231 +2,029 0.01% 10,100,698
2007-08-14 2007-08-10 30.355 325,202 +5,581 0.01% 9,871,408
2007-08-13 2007-08-09 30.709 319,621 -2,537 0.01% 9,815,399
2007-08-10 2007-08-08 30.591 322,158 -6,595 0.01% 9,855,209
2007-08-09 2007-08-07 28.502 328,753 +9,639 0.01% 9,370,078
2007-08-08 2007-08-06 28.975 319,114 +9,640 0.01% 9,246,309
2007-08-07 2007-08-03 30.788 309,474 -11,669 0.01% 9,528,190
2007-08-06 2007-08-02 31.222 321,143 +16,235 0.01% 10,026,719
2007-08-03 2007-08-01 33.390 304,908 +44,645 0.01% 10,180,929
2007-08-02 2007-07-31 35.243 260,263 -14,713 0.01% 9,172,445
2007-08-01 2007-07-30 34.060 274,976 -2,536 0.01% 9,365,775
2007-07-31 2007-07-27 32.681 277,512 +14,712 0.01% 9,069,252
2007-07-30 2007-07-26 33.981 262,800 -1,522 0.01% 8,930,336
2007-07-27 2007-07-25 34.494 264,322 -2,536 0.01% 9,117,516
2007-07-26 2007-07-24 34.809 266,858 -2,537 0.01% 9,289,153
2007-07-24 2007-07-20 34.494 269,395 -2,537 0.01% 9,292,504
2007-07-23 2007-07-19 34.179 271,932 -5,073 0.01% 9,294,255
2007-07-20 2007-07-18 33.981 277,005 -1,015 0.01% 9,413,043
2007-07-19 2007-07-17 35.085 278,020 +3,552 0.01% 9,754,415
2007-07-18 2007-07-16 34.455 274,468 -17,757 0.01% 9,456,672
2007-07-17 2007-07-13 32.759 292,225 +4,566 0.01% 9,573,122
2007-07-16 2007-07-12 32.483 287,659 +4,566 0.01% 9,344,162
2007-07-13 2007-07-11 33.824 283,093 -5,073 0.01% 9,575,283
2007-07-12 2007-07-10 34.376 288,166 +6,088 0.01% 9,905,911
2007-07-10 2007-07-06 34.257 282,078 -21,308 0.01% 9,663,271
2007-07-09 2007-07-05 31.143 303,386 +16,742 0.01% 9,448,390
2007-07-06 2007-07-04 29.093 286,644 -6,088 0.01% 8,339,392
2007-07-05 2007-07-03 28.581 292,732 +13,698 0.01% 8,366,492
2007-07-04 2007-06-29 27.595 279,034 -3,552 0.01% 7,699,993
2007-07-03 2007-06-28 27.635 282,586 -5,073 0.01% 7,809,151
2007-06-29 2007-06-27 27.437 287,659 +1,522 0.01% 7,892,642
2007-06-28 2007-06-26 26.452 286,137 +9,639 0.01% 7,568,882
2007-06-27 2007-06-25 27.043 276,498 +1,522 0.01% 7,477,412
2007-06-26 2007-06-22 26.649 274,976 0.01% 7,327,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top