History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 469,000 +0 0.01% 2,438,800
2025-10-13 2025-10-09 5.230 469,000 +0 0.01% 2,452,870
2025-10-10 2025-10-08 5.100 469,000 +0 0.01% 2,391,900
2025-10-09 2025-10-06 5.120 469,000 +0 0.01% 2,401,280
2025-10-08 2025-10-03 5.140 469,000 +0 0.01% 2,410,660
2025-10-06 2025-10-02 5.120 469,000 +0 0.01% 2,401,280
2025-10-03 2025-09-30 5.160 469,000 +21,000 0.01% 2,420,040
2025-09-12 2025-09-10 5.160 448,000 +30,000 0.01% 2,311,680
2025-08-22 2025-08-20 5.810 418,000 +10,000 0.01% 2,428,580
2025-08-05 2025-08-01 5.620 408,000 +10,000 0.01% 2,292,960
2025-07-24 2025-07-22 5.970 398,000 -40,000 0.01% 2,376,060
2025-06-26 2025-06-24 5.180 438,000 +5,000 0.01% 2,268,840
2025-06-20 2025-06-18 5.576 433,000 +14,442 0.01% 2,414,396
2025-06-12 2025-06-10 5.514 418,558 +28,999 0.01% 2,307,888
2025-04-17 2025-04-15 5.059 389,559 -967 0.01% 1,970,670
2025-04-02 2025-03-31 4.966 390,526 -1,933 0.01% 1,939,202
2025-03-21 2025-03-19 5.348 392,459 -19,333 0.01% 2,099,020
2025-03-17 2025-03-13 5.245 411,792 -9,666 0.01% 2,159,821
2025-03-13 2025-03-11 5.204 421,458 +9,666 0.01% 2,193,078
2025-03-06 2025-03-04 5.317 411,792 -1,933 0.01% 2,189,641
2025-03-03 2025-02-27 5.390 413,725 -9,667 0.01% 2,229,879
2025-02-27 2025-02-25 5.255 423,392 +9,667 0.01% 2,225,042
2025-01-22 2025-01-20 5.379 413,725 -3,867 0.01% 2,225,599
2024-12-03 2024-11-29 5.448 417,592 +12,401 0.01% 2,275,083
2024-11-28 2024-11-26 5.352 405,191 -2,814 0.01% 2,168,641
2024-10-16 2024-10-14 5.715 408,005 -9,379 0.01% 2,331,602
2024-10-09 2024-10-07 6.162 417,384 +9,379 0.01% 2,572,100
2024-10-07 2024-10-03 5.363 408,005 +1,876 0.01% 2,188,052
2024-10-04 2024-10-02 5.437 406,129 -9,379 0.01% 2,208,301
2024-10-03 2024-09-30 5.256 415,508 -37,518 0.01% 2,183,989
2024-10-02 2024-09-27 5.054 453,026 -938 0.01% 2,289,421
2024-09-30 2024-09-26 4.968 453,964 +9,380 0.01% 2,255,441
2024-09-25 2024-09-23 4.307 444,584 +18,758 0.01% 1,914,958
2024-08-07 2024-08-05 4.883 425,826 -9,379 0.01% 2,079,322
2024-06-19 2024-06-17 5.505 435,205 +28,949 0.01% 2,395,846
2024-05-23 2024-05-21 5.505 406,256 +8,755 0.01% 2,236,479
2024-02-20 2024-02-16 4.192 397,501 -17,511 0.01% 1,666,181
2024-02-08 2024-02-06 4.043 415,012 +8,756 0.01% 1,677,961
2024-02-07 2024-02-05 3.952 406,256 +8,755 0.01% 1,605,439
2024-01-30 2024-01-26 4.203 397,501 -8,755 0.01% 1,670,721
2023-10-19 2023-10-17 4.157 406,256 +8,755 0.01% 1,688,959
2023-08-31 2023-08-29 4.203 397,501 -61,288 0.01% 1,670,721
2023-06-20 2023-06-16 5.860 458,789 +23,350 0.01% 2,688,721
2023-05-25 2023-05-23 5.620 435,439 +8,310 0.01% 2,447,079
2023-05-17 2023-05-15 5.957 427,129 -831 0.01% 2,544,298
2023-05-08 2023-05-04 6.462 427,960 -4,986 0.01% 2,765,548
2023-04-27 2023-04-25 6.077 432,946 +8,310 0.01% 2,631,048
2023-03-22 2023-03-20 6.041 424,636 -4,155 0.01% 2,565,218
2023-03-21 2023-03-17 6.125 428,791 -8,310 0.01% 2,626,438
2023-03-20 2023-03-16 5.885 437,101 +8,310 0.01% 2,572,139
2023-03-15 2023-03-13 5.824 428,791 -8,310 0.01% 2,497,438
2023-03-07 2023-03-03 5.499 437,101 -17,451 0.01% 2,403,819
2022-12-08 2022-12-06 4.886 454,552 +1,662 0.01% 2,220,820
2022-11-24 2022-11-22 4.344 452,890 -8,310 0.01% 1,967,450
2022-10-24 2022-10-20 3.887 461,200 +8,310 0.01% 1,792,650
2022-07-14 2022-07-12 4.826 452,890 -9,972 0.01% 2,185,450
2022-06-23 2022-06-21 5.399 462,862 +4,155 0.01% 2,499,075
2022-06-22 2022-06-20 5.335 458,707 +27,264 0.01% 2,447,298
2022-06-21 2022-06-17 5.335 431,443 +3,126 0.01% 2,301,839
2022-06-20 2022-06-16 5.335 428,317 +8,598 0.01% 2,285,161
2022-06-15 2022-06-13 5.374 419,719 +4,689 0.01% 2,255,399
2022-06-06 2022-06-01 5.629 415,030 +7,816 0.01% 2,336,402
2022-05-27 2022-05-25 5.693 407,214 -781 0.01% 2,318,452
2022-04-29 2022-04-27 5.553 407,995 -7,816 0.01% 2,265,479
2022-04-27 2022-04-25 5.335 415,811 +7,816 0.01% 2,218,439
2022-04-13 2022-04-11 5.629 407,995 -4,690 0.01% 2,296,799
2022-04-12 2022-04-08 5.732 412,685 -7,816 0.01% 2,365,441
2022-04-06 2022-04-01 5.271 420,501 +1,563 0.01% 2,216,561
2022-03-14 2022-03-10 5.566 418,938 +7,816 0.01% 2,331,602
2022-02-10 2022-02-08 6.423 411,122 -15,632 0.01% 2,640,522
2022-02-09 2022-02-07 6.372 426,754 -7,816 0.01% 2,719,082
2022-01-24 2022-01-20 5.962 434,570 -7,816 0.01% 2,590,962
2021-12-30 2021-12-28 5.463 442,386 -2,344 0.01% 2,416,822
2021-11-25 2021-11-23 5.310 444,730 -7,816 0.01% 2,361,348
2021-10-15 2021-10-11 5.476 452,546 -782 0.01% 2,478,117
2021-09-30 2021-09-28 5.399 453,328 -15,632 0.01% 2,447,600
2021-09-24 2021-09-21 5.450 468,960 -7,816 0.01% 2,556,000
2021-09-09 2021-09-07 5.860 476,776 +1,563 0.01% 2,793,800
2021-09-08 2021-09-06 5.911 475,213 +7,816 0.01% 2,808,961
2021-09-07 2021-09-03 5.617 467,397 +7,816 0.01% 2,625,221
2021-09-06 2021-09-02 5.732 459,581 -12,505 0.01% 2,634,241
2021-09-03 2021-09-01 5.386 472,086 -10,943 0.01% 2,542,838
2021-08-12 2021-08-10 4.913 483,029 -4,689 0.01% 2,373,121
2021-07-28 2021-07-26 4.721 487,718 -15,632 0.01% 2,302,558
2021-07-09 2021-07-07 4.823 503,350 -7,816 0.01% 2,427,878
2021-07-02 2021-06-29 4.862 511,166 -782 0.01% 2,485,198
2021-06-17 2021-06-15 5.254 511,948 +28,265 0.01% 2,689,913
2021-06-15 2021-06-10 5.268 483,683 +14,769 0.01% 2,547,951
2021-06-07 2021-06-03 5.214 468,914 +1,477 0.01% 2,444,751
2021-05-24 2021-05-20 5.146 467,437 -4,431 0.01% 2,405,401
2021-05-14 2021-05-12 5.146 471,868 -7,384 0.01% 2,428,202
2021-05-11 2021-05-07 5.146 479,252 +14,769 0.01% 2,466,200
2021-03-26 2021-03-24 5.146 464,483 +738 0.01% 2,390,199
2021-03-12 2021-03-10 5.173 463,745 +7,385 0.01% 2,398,962
2021-03-05 2021-03-03 5.308 456,360 -7,385 0.01% 2,422,559
2021-02-25 2021-02-23 5.349 463,745 -14,769 0.01% 2,480,602
2021-02-23 2021-02-19 5.363 478,514 -7,384 0.01% 2,566,082
2021-02-18 2021-02-16 4.970 485,898 +4,431 0.01% 2,414,860
2021-02-02 2021-01-29 4.862 481,467 -7,385 0.01% 2,340,678
2021-01-27 2021-01-25 5.051 488,852 +7,385 0.01% 2,469,261
2021-01-26 2021-01-22 5.254 481,467 +14,769 0.01% 2,529,758
2021-01-22 2021-01-20 5.417 466,698 +7,384 0.01% 2,527,998
2021-01-21 2021-01-19 5.484 459,314 -7,384 0.01% 2,519,100
2021-01-20 2021-01-18 5.417 466,698 +14,768 0.01% 2,527,998
2021-01-19 2021-01-15 5.200 451,930 -22,153 0.01% 2,350,083
2021-01-15 2021-01-13 5.241 474,083 -14,030 0.01% 2,484,540
2021-01-14 2021-01-12 5.051 488,113 +22,153 0.01% 2,465,528
2021-01-12 2021-01-08 4.686 465,960 -14,769 0.01% 2,183,260
2021-01-06 2021-01-04 4.455 480,729 +14,769 0.01% 2,141,790
2020-12-30 2020-12-28 4.618 465,960 +7,384 0.01% 2,151,710
2020-12-22 2020-12-18 4.740 458,576 +6,646 0.01% 2,173,502
2020-12-03 2020-12-01 5.512 451,930 +7,385 0.01% 2,490,843
2020-11-10 2020-11-06 5.661 444,545 -3,692 0.01% 2,516,360
2020-10-12 2020-10-08 5.633 448,237 -14,769 0.01% 2,525,118
2020-09-03 2020-09-01 5.688 463,006 +3,692 0.01% 2,633,399
2020-09-02 2020-08-31 5.891 459,314 -7,384 0.01% 2,705,700
2020-09-01 2020-08-28 6.080 466,698 +14,768 0.01% 2,837,677
2020-08-28 2020-08-26 6.311 451,930 +14,769 0.01% 2,851,923
2020-08-14 2020-08-12 6.256 437,161 -14,769 0.01% 2,735,043
2020-08-07 2020-08-05 6.162 451,930 -3,692 0.01% 2,784,603
2020-07-24 2020-07-22 6.202 455,622 -7,384 0.01% 2,825,862
2020-07-17 2020-07-15 6.324 463,006 +7,384 0.01% 2,928,089
2020-07-13 2020-07-09 6.690 455,622 -7,384 0.01% 3,047,982
2020-07-08 2020-07-06 6.717 463,006 -7,385 0.01% 3,109,919
2020-06-26 2020-06-23 6.202 470,391 -7,384 0.01% 2,917,462
2020-06-24 2020-06-22 6.243 477,775 +7,384 0.01% 2,982,669
2020-06-22 2020-06-18 6.986 470,391 +7,385 0.01% 3,286,119
2020-06-19 2020-06-17 6.915 463,006 +24,120 0.01% 3,201,455
2020-06-18 2020-06-16 6.886 438,886 +6,999 0.01% 3,022,138
2020-06-16 2020-06-12 6.843 431,887 +28,000 0.01% 2,955,433
2020-06-15 2020-06-11 7.000 403,887 +13,999 0.01% 2,827,297
2020-06-11 2020-06-09 7.172 389,888 -13,999 0.01% 2,796,141
2020-06-02 2020-05-29 7.043 403,887 -14,000 0.01% 2,844,607
2020-05-19 2020-05-15 6.786 417,887 +14,000 0.01% 2,835,750
2020-05-18 2020-05-14 6.843 403,887 +13,999 0.01% 2,763,827
2020-04-17 2020-04-15 7.429 389,888 +14,000 0.01% 2,896,401
2020-04-06 2020-04-02 7.500 375,888 +3,500 0.01% 2,819,248
2020-03-23 2020-03-19 7.100 372,388 -8,400 0.01% 2,644,037
2020-03-17 2020-03-13 8.115 380,788 +13,299 0.01% 3,089,919
2020-03-11 2020-03-09 8.172 367,489 +4,200 0.01% 3,003,004
2020-03-09 2020-03-05 8.886 363,289 -11,199 0.01% 3,228,183
2020-03-05 2020-03-03 8.886 374,488 +5,599 0.01% 3,327,697
2020-03-04 2020-03-02 8.900 368,889 -47,598 0.01% 3,283,214
2020-03-03 2020-02-28 8.300 416,487 -14,000 0.01% 3,456,950
2020-02-27 2020-02-25 7.929 430,487 +14,000 0.01% 3,413,253
2020-02-05 2020-02-03 7.757 416,487 +14,000 0.01% 3,230,850
2020-02-04 2020-01-31 7.886 402,487 +3,499 0.01% 3,173,996
2020-01-31 2020-01-29 8.029 398,988 +21,000 0.01% 3,203,403
2020-01-30 2020-01-24 8.386 377,988 +13,999 0.01% 3,169,798
2020-01-29 2020-01-22 8.572 363,989 +7,000 0.01% 3,120,003
2020-01-22 2020-01-20 8.800 356,989 +7,000 0.01% 3,141,601
2020-01-17 2020-01-15 8.815 349,989 -7,000 0.01% 3,084,999
2020-01-10 2020-01-08 8.900 356,989 +14,000 0.01% 3,177,301
2020-01-06 2020-01-02 9.343 342,989 -27,999 0.01% 3,204,597
2020-01-02 2019-12-27 8.857 370,988 -7,000 0.01% 3,285,996
2019-12-05 2019-12-03 8.500 377,988 +4,200 0.01% 3,212,998
2019-12-03 2019-11-29 8.700 373,788 +13,999 0.01% 3,252,057
2019-11-27 2019-11-25 9.029 359,789 -3,500 0.01% 3,248,482
2019-11-26 2019-11-22 8.757 363,289 -2,800 0.01% 3,181,473
2019-11-21 2019-11-19 8.643 366,089 -700 0.01% 3,164,153
2019-11-07 2019-11-05 8.972 366,789 -13,999 0.01% 3,290,724
2019-11-06 2019-11-04 8.857 380,788 -7,000 0.01% 3,372,799
2019-11-05 2019-11-01 8.600 387,788 +20,999 0.01% 3,335,081
2019-11-04 2019-10-31 8.529 366,789 +14,000 0.01% 3,128,284
2019-10-04 2019-10-02 8.686 352,789 +3,500 0.01% 3,064,320
2019-09-27 2019-09-25 8.886 349,289 +3,500 0.01% 3,103,779
2019-09-26 2019-09-24 9.015 345,789 +13,999 0.01% 3,117,138
2019-09-24 2019-09-20 9.572 331,790 +3,500 0.01% 3,175,803
2019-09-16 2019-09-12 9.286 328,290 -9,099 0.01% 3,048,502
2019-09-09 2019-09-05 8.872 337,389 -7,000 0.01% 2,993,216
2019-09-06 2019-09-04 8.900 344,389 -700 0.01% 3,065,158
2019-09-03 2019-08-30 8.686 345,089 -7,000 0.01% 2,997,438
2019-08-27 2019-08-23 8.615 352,089 +9,100 0.01% 3,033,090
2019-08-21 2019-08-19 8.629 342,989 -700 0.01% 2,959,597
2019-08-06 2019-08-02 9.215 343,689 +1,400 0.01% 3,166,947
2019-07-15 2019-07-11 9.643 342,289 +6,999 0.01% 3,300,747
2019-07-05 2019-07-03 9.900 335,290 +3,500 0.01% 3,319,474
2019-06-27 2019-06-25 10.714 331,790 +25,840 0.01% 3,554,724
2019-06-12 2019-06-10 10.402 305,950 -3,369 0.01% 3,182,540
2019-06-04 2019-05-31 10.343 309,319 +6,738 0.01% 3,199,225
2019-05-30 2019-05-28 10.283 302,581 +6,739 0.01% 3,111,575
2019-04-30 2019-04-26 11.278 295,842 -3,369 0.01% 3,336,405
2019-04-26 2019-04-24 11.485 299,211 +6,739 0.01% 3,436,560
2019-04-25 2019-04-23 11.500 292,472 +6,739 0.01% 3,363,500
2019-04-04 2019-04-02 11.797 285,733 +6,739 0.01% 3,370,799
2019-04-03 2019-04-01 11.812 278,994 +3,369 0.01% 3,295,439
2019-03-15 2019-03-13 12.539 275,625 -1,347 0.01% 3,456,055
2019-03-06 2019-03-04 12.732 276,972 -3,370 0.01% 3,526,375
2019-03-05 2019-03-01 12.524 280,342 +3,370 0.01% 3,511,042
2019-02-28 2019-02-26 12.880 276,972 -6,739 0.01% 3,567,475
2019-02-26 2019-02-22 12.613 283,711 -6,739 0.01% 3,578,496
2019-02-21 2019-02-19 12.539 290,450 +3,369 0.01% 3,641,946
2019-02-15 2019-02-13 12.020 287,081 -3,369 0.01% 3,450,602
2019-01-24 2019-01-22 11.352 290,450 -6,739 0.01% 3,297,146
2019-01-22 2019-01-18 11.634 297,189 +3,369 0.01% 3,457,436
2019-01-08 2019-01-04 10.832 293,820 -4,043 0.01% 3,182,802
2019-01-03 2018-12-31 10.981 297,863 +4,043 0.01% 3,270,798
2018-12-28 2018-12-24 10.907 293,820 -3,369 0.01% 3,204,602
2018-11-28 2018-11-26 11.352 297,189 +3,369 0.01% 3,373,646
2018-11-21 2018-11-19 11.723 293,820 -1,348 0.01% 3,444,402
2018-11-14 2018-11-12 11.233 295,168 -3,369 0.01% 3,315,664
2018-11-05 2018-11-01 11.011 298,537 -2,696 0.01% 3,287,059
2018-11-02 2018-10-31 10.640 301,233 +2,696 0.01% 3,204,993
2018-10-26 2018-10-24 10.936 298,537 +2,695 0.01% 3,264,909
2018-10-24 2018-10-22 11.278 295,842 -5,391 0.01% 3,336,405
2018-10-22 2018-10-18 11.292 301,233 +2,696 0.01% 3,401,673
2018-10-05 2018-10-03 11.901 298,537 -5,391 0.01% 3,552,859
2018-09-27 2018-09-24 11.649 303,928 +5,391 0.01% 3,540,346
2018-09-21 2018-09-19 11.812 298,537 +1,348 0.01% 3,526,279
2018-09-20 2018-09-18 11.604 297,189 -4,044 0.01% 3,448,616
2018-09-18 2018-09-14 11.055 301,233 +4,044 0.01% 3,330,153
2018-09-03 2018-08-30 11.441 297,189 +5,391 0.01% 3,400,106
2018-08-23 2018-08-21 11.901 291,798 -6,739 0.01% 3,472,658
2018-08-20 2018-08-16 11.901 298,537 -6,739 0.01% 3,552,859
2018-08-13 2018-08-09 12.435 305,276 -1,348 0.01% 3,796,139
2018-08-07 2018-08-03 12.005 306,624 -12,130 0.01% 3,680,951
2018-08-01 2018-07-30 12.865 318,754 +6,739 0.01% 4,100,909
2018-07-26 2018-07-24 12.420 312,015 -2,696 0.01% 3,875,309
2018-07-11 2018-07-09 10.847 314,711 -1,347 0.01% 3,413,773
2018-07-09 2018-07-05 10.936 316,058 -5,392 0.01% 3,456,525
2018-07-05 2018-07-03 11.100 321,450 +3,370 0.01% 3,567,964
2018-07-04 2018-06-29 11.248 318,080 -2,696 0.01% 3,577,758
2018-06-29 2018-06-27 12.069 320,776 +5,391 0.01% 3,871,366
2018-06-28 2018-06-26 12.254 315,385 +12,142 0.01% 3,864,712
2018-06-27 2018-06-25 12.393 303,243 +2,592 0.01% 3,758,045
2018-06-25 2018-06-21 12.532 300,651 -2,592 0.01% 3,767,683
2018-06-21 2018-06-19 12.593 303,243 +6,480 0.01% 3,818,885
2018-06-20 2018-06-15 12.948 296,763 +2,592 0.01% 3,842,619
2018-06-19 2018-06-14 12.979 294,171 +3,887 0.01% 3,818,137
2018-06-15 2018-06-13 12.995 290,284 +5,184 0.01% 3,772,166
2018-06-13 2018-06-11 13.165 285,100 -9,071 0.01% 3,753,201
2018-05-31 2018-05-29 13.118 294,171 +1,944 0.01% 3,858,997
2018-05-18 2018-05-16 13.303 292,227 +648 0.01% 3,887,615
2018-05-15 2018-05-11 13.334 291,579 +5,831 0.01% 3,887,994
2018-05-10 2018-05-08 13.535 285,748 +648 0.01% 3,867,572
2018-05-08 2018-05-04 13.489 285,100 +6,480 0.01% 3,845,601
2018-04-26 2018-04-24 13.519 278,620 -6,480 0.01% 3,766,795
2018-04-23 2018-04-19 13.334 285,100 -5,184 0.01% 3,801,601
2018-04-13 2018-04-11 13.087 290,284 -3,239 0.01% 3,799,046
2018-04-11 2018-04-09 12.902 293,523 -6,480 0.01% 3,787,076
2018-04-09 2018-04-04 12.563 300,003 +648 0.01% 3,768,822
2018-04-06 2018-04-03 12.948 299,355 -3,240 0.01% 3,876,181
2018-04-03 2018-03-28 12.516 302,595 +6,480 0.01% 3,787,374
2018-03-28 2018-03-26 12.501 296,115 +3,240 0.01% 3,701,699
2018-03-27 2018-03-23 12.516 292,875 -3,888 0.01% 3,665,716
2018-03-07 2018-03-05 13.134 296,763 +6,479 0.01% 3,897,579
2018-03-01 2018-02-27 13.689 290,284 -3,239 0.01% 3,973,766
2018-02-20 2018-02-13 12.702 293,523 +3,239 0.01% 3,728,186
2018-02-09 2018-02-07 13.303 290,284 -647 0.01% 3,861,766
2018-02-05 2018-02-01 14.245 290,931 +6,479 0.01% 4,144,263
2018-02-01 2018-01-30 14.445 284,452 +6,480 0.01% 4,109,041
2018-01-30 2018-01-26 14.924 277,972 -6,480 0.01% 4,148,424
2018-01-29 2018-01-25 14.800 284,452 -8,423 0.01% 4,210,011
2018-01-25 2018-01-23 14.584 292,875 +5,183 0.01% 4,271,395
2018-01-24 2018-01-22 14.692 287,692 -1,296 0.01% 4,226,884
2018-01-23 2018-01-19 14.692 288,988 -6,479 0.01% 4,245,926
2018-01-22 2018-01-18 14.584 295,467 -3,888 0.01% 4,309,198
2018-01-19 2018-01-17 14.060 299,355 -12,959 0.01% 4,208,822
2018-01-17 2018-01-15 13.689 312,314 +5,184 0.01% 4,275,340
2018-01-11 2018-01-09 14.307 307,130 -3,888 0.01% 4,393,975
2018-01-04 2018-01-02 14.044 311,018 -16,199 0.01% 4,367,999
2017-12-27 2017-12-21 13.473 327,217 -3,240 0.01% 4,408,651
2017-12-19 2017-12-15 13.149 330,457 +3,240 0.01% 4,345,204
2017-12-18 2017-12-14 13.288 327,217 -3,240 0.01% 4,348,051
2017-12-15 2017-12-13 13.381 330,457 +6,480 0.01% 4,421,704
2017-12-11 2017-12-07 13.165 323,977 -3,240 0.01% 4,264,998
2017-12-08 2017-12-06 13.257 327,217 -3,240 0.01% 4,337,951
2017-12-04 2017-11-30 13.458 330,457 -7,775 0.01% 4,447,204
2017-11-28 2017-11-24 13.612 338,232 +6,479 0.01% 4,604,038
2017-11-24 2017-11-22 13.705 331,753 -3,887 0.01% 4,546,565
2017-11-23 2017-11-21 13.334 335,640 +9,719 0.01% 4,475,516
2017-11-22 2017-11-20 13.365 325,921 +3,240 0.01% 4,355,980
2017-11-20 2017-11-16 13.628 322,681 -6,480 0.01% 4,397,337
2017-11-17 2017-11-15 13.736 329,161 -6,479 0.01% 4,521,203
2017-11-10 2017-11-08 14.276 335,640 +3,239 0.01% 4,791,495
2017-11-08 2017-11-06 14.307 332,401 +648 0.01% 4,755,516
2017-11-07 2017-11-03 14.523 331,753 +3,240 0.01% 4,817,926
2017-11-06 2017-11-02 14.538 328,513 +22,031 0.01% 4,775,942
2017-11-03 2017-11-01 14.600 306,482 +7,775 0.01% 4,474,574
2017-11-01 2017-10-30 15.094 298,707 -3,240 0.01% 4,508,581
2017-10-18 2017-10-16 15.526 301,947 +6,480 0.01% 4,687,965
2017-10-17 2017-10-13 15.557 295,467 +648 0.01% 4,596,477
2017-10-16 2017-10-12 15.217 294,819 +2,592 0.01% 4,486,297
2017-09-28 2017-09-26 14.939 292,227 -6,480 0.01% 4,365,674
2017-09-25 2017-09-21 15.356 298,707 +9,719 0.01% 4,586,951
2017-09-22 2017-09-20 15.433 288,988 -16,846 0.01% 4,460,006
2017-09-18 2017-09-14 15.526 305,834 +648 0.01% 4,748,313
2017-09-15 2017-09-13 15.588 305,186 +5,183 0.01% 4,757,093
2017-09-14 2017-09-12 15.742 300,003 +2,592 0.01% 4,722,602
2017-09-12 2017-09-08 15.742 297,411 +3,240 0.01% 4,681,800
2017-09-06 2017-09-04 15.865 294,171 +2,592 0.01% 4,667,116
2017-09-05 2017-09-01 16.020 291,579 -648 0.01% 4,670,993
2017-09-01 2017-08-30 16.081 292,227 +11,015 0.01% 4,699,414
2017-08-30 2017-08-28 16.452 281,212 -3,240 0.01% 4,626,437
2017-08-25 2017-08-22 15.804 284,452 +3,240 0.01% 4,495,361
2017-08-22 2017-08-18 15.742 281,212 -2,592 0.01% 4,426,797
2017-08-15 2017-08-11 15.557 283,804 +7,128 0.01% 4,415,040
2017-08-11 2017-08-09 15.865 276,676 +3,239 0.01% 4,389,552
2017-08-10 2017-08-08 16.112 273,437 +2,592 0.01% 4,405,685
2017-08-09 2017-08-07 16.267 270,845 +3,888 0.01% 4,405,722
2017-08-02 2017-07-31 16.081 266,957 -1,296 0.01% 4,293,037
2017-07-28 2017-07-26 16.390 268,253 +648 0.01% 4,396,679
2017-07-27 2017-07-25 16.421 267,605 -3,240 0.01% 4,394,318
2017-07-26 2017-07-24 16.544 270,845 +648 0.01% 4,480,962
2017-07-25 2017-07-21 16.791 270,197 -6,479 0.01% 4,536,961
2017-07-18 2017-07-14 16.236 276,676 -6,480 0.01% 4,492,032
2017-07-13 2017-07-11 15.464 283,156 -2,592 0.01% 4,378,739
2017-07-11 2017-07-07 15.433 285,748 +2,592 0.01% 4,410,002
2017-07-10 2017-07-06 15.526 283,156 -2,592 0.01% 4,396,219
2017-07-07 2017-07-05 15.464 285,748 +2,592 0.01% 4,418,822
2017-07-06 2017-07-04 15.526 283,156 -1,944 0.01% 4,396,219
2017-06-27 2017-06-23 15.742 285,100 -1,296 0.01% 4,488,002
2017-06-26 2017-06-22 15.711 286,396 -3,888 0.01% 4,499,563
2017-06-22 2017-06-20 15.934 290,284 +12,650 0.01% 4,625,369
2017-06-20 2017-06-16 15.745 277,634 +1,902 0.01% 4,371,244
2017-06-19 2017-06-15 15.697 275,732 +5,705 0.01% 4,328,248
2017-06-15 2017-06-13 15.902 270,027 +1,267 0.01% 4,294,075
2017-06-13 2017-06-09 15.934 268,760 -3,169 0.01% 4,282,407
2017-06-12 2017-06-08 16.092 271,929 +6,973 0.01% 4,375,801
2017-06-09 2017-06-07 16.123 264,956 -3,804 0.01% 4,271,954
2017-06-08 2017-06-06 15.934 268,760 +5,071 0.01% 4,282,407
2017-06-05 2017-06-01 16.218 263,689 +1,268 0.01% 4,276,486
2017-05-26 2017-05-24 16.628 262,421 +6,339 0.01% 4,363,561
2017-05-24 2017-05-22 16.754 256,082 +14,579 0.01% 4,290,476
2017-05-17 2017-05-15 17.417 241,503 -6,339 0.01% 4,206,235
2017-05-12 2017-05-10 17.133 247,842 +6,339 0.01% 4,246,260
2017-04-03 2017-03-30 17.291 241,503 +6,338 0.01% 4,175,755
2017-03-24 2017-03-22 17.922 235,165 -1,267 0.01% 4,214,567
2017-03-23 2017-03-21 18.111 236,432 -14,579 0.01% 4,282,033
2017-03-22 2017-03-20 17.354 251,011 -5,071 0.01% 4,355,995
2017-03-13 2017-03-09 16.344 256,082 -6,339 0.01% 4,185,436
2017-03-10 2017-03-08 17.007 262,421 -1,268 0.01% 4,462,921
2017-03-09 2017-03-07 17.038 263,689 -12,677 0.01% 4,492,806
2017-03-07 2017-03-03 16.849 276,366 +6,339 0.01% 4,656,480
2017-03-06 2017-03-02 17.007 270,027 +3,169 0.01% 4,592,275
2017-03-03 2017-03-01 17.038 266,858 -5,705 0.01% 4,546,800
2017-03-02 2017-02-28 15.808 272,563 -1,901 0.01% 4,308,603
2017-03-01 2017-02-27 15.776 274,464 -1,902 0.01% 4,329,994
2017-02-23 2017-02-21 15.997 276,366 -5,071 0.01% 4,421,040
2017-02-21 2017-02-17 15.745 281,437 -1,268 0.01% 4,431,121
2017-02-16 2017-02-14 16.218 282,705 +2,536 0.01% 4,584,886
2017-02-14 2017-02-10 16.060 280,169 -12,678 0.01% 4,499,557
2017-02-13 2017-02-09 15.760 292,847 -3,803 0.01% 4,615,387
2017-02-10 2017-02-08 15.114 296,650 -1,901 0.01% 4,483,444
2017-02-02 2017-01-27 14.845 298,551 +6,338 0.01% 4,432,105
2017-01-26 2017-01-24 14.924 292,213 +634 0.01% 4,361,065
2017-01-16 2017-01-12 14.546 291,579 -6,338 0.01% 4,241,203
2017-01-12 2017-01-10 14.530 297,917 -6,339 0.01% 4,328,693
2017-01-10 2017-01-06 14.341 304,256 -2,536 0.01% 4,363,198
2016-12-22 2016-12-20 13.426 306,792 +2,536 0.01% 4,118,845
2016-12-19 2016-12-15 13.757 304,256 +3,169 0.01% 4,185,598
2016-12-15 2016-12-13 14.104 301,087 +6,339 0.01% 4,246,503
2016-12-08 2016-12-06 14.230 294,748 +6,339 0.01% 4,194,298
2016-12-06 2016-12-02 14.672 288,409 -6,339 0.01% 4,231,493
2016-12-01 2016-11-29 14.830 294,748 -1,902 0.01% 4,370,998
2016-11-25 2016-11-23 14.609 296,650 -6,338 0.01% 4,333,684
2016-11-23 2016-11-21 14.356 302,988 -6,339 0.01% 4,349,794
2016-11-18 2016-11-16 14.072 309,327 +12,677 0.01% 4,352,959
2016-11-15 2016-11-11 14.656 296,650 -6,338 0.01% 4,347,724
2016-11-14 2016-11-10 14.451 302,988 -5,071 0.01% 4,378,474
2016-11-11 2016-11-09 13.867 308,059 +6,338 0.01% 4,271,935
2016-11-08 2016-11-04 14.072 301,721 -2,535 0.01% 4,245,925
2016-11-04 2016-11-02 13.741 304,256 -10,142 0.01% 4,180,798
2016-11-02 2016-10-31 13.473 314,398 +6,339 0.01% 4,235,840
2016-10-28 2016-10-26 14.025 308,059 -6,339 0.01% 4,320,535
2016-10-27 2016-10-25 14.167 314,398 -22,185 0.01% 4,454,080
2016-10-26 2016-10-24 14.167 336,583 -12,678 0.01% 4,768,375
2016-10-19 2016-10-17 13.031 349,261 -6,338 0.01% 4,551,264
2016-10-13 2016-10-11 13.015 355,599 +3,169 0.01% 4,628,245
2016-10-07 2016-10-05 12.952 352,430 -7,606 0.01% 4,564,760
2016-10-06 2016-10-04 12.936 360,036 +6,338 0.01% 4,657,595
2016-10-04 2016-09-30 12.858 353,698 +7,607 0.01% 4,547,703
2016-09-28 2016-09-26 13.047 346,091 +6,338 0.01% 4,515,415
2016-09-26 2016-09-22 13.268 339,753 -8,874 0.01% 4,507,764
2016-09-23 2016-09-21 13.142 348,627 +6,339 0.01% 4,581,502
2016-09-22 2016-09-20 13.000 342,288 +6,339 0.01% 4,449,598
2016-09-21 2016-09-19 13.157 335,949 -3,170 0.01% 4,420,194
2016-09-20 2016-09-15 13.094 339,119 -3,169 0.01% 4,440,502
2016-09-15 2016-09-13 12.936 342,288 +15,213 0.01% 4,427,998
2016-09-07 2016-09-05 13.410 327,075 -8,874 0.01% 4,385,995
2016-09-06 2016-09-02 13.268 335,949 -3,170 0.01% 4,457,294
2016-09-05 2016-09-01 13.142 339,119 +9,508 0.01% 4,456,552
2016-09-02 2016-08-31 13.347 329,611 +14,579 0.01% 4,399,203
2016-08-24 2016-08-22 14.593 315,032 -6,339 0.01% 4,597,252
2016-08-19 2016-08-17 14.845 321,371 +6,339 0.01% 4,770,877
2016-08-17 2016-08-15 15.161 315,032 -15,213 0.01% 4,776,172
2016-08-11 2016-08-09 14.782 330,245 -3,169 0.01% 4,881,775
2016-08-10 2016-08-08 14.751 333,414 -6,339 0.01% 4,918,100
2016-08-01 2016-07-28 13.631 339,753 -1,901 0.01% 4,631,044
2016-07-20 2016-07-18 13.836 341,654 -3,170 0.01% 4,727,026
2016-07-19 2016-07-15 13.851 344,824 -1,901 0.01% 4,776,325
2016-07-15 2016-07-13 13.504 346,725 -9,508 0.01% 4,682,317
2016-07-11 2016-07-07 12.731 356,233 +1,901 0.01% 4,535,337
2016-07-07 2016-07-05 13.031 354,332 +9,508 0.01% 4,617,345
2016-07-05 2016-06-30 13.094 344,824 -3,169 0.01% 4,515,205
2016-06-28 2016-06-24 12.858 347,993 -1,268 0.01% 4,474,351
2016-06-22 2016-06-20 13.806 349,261 +9,217 0.01% 4,821,763
2016-06-16 2016-06-14 13.530 340,044 +1,851 0.01% 4,600,847
2016-06-14 2016-06-10 14.324 338,193 +6,172 0.01% 4,844,322
2016-06-10 2016-06-07 14.729 332,021 -1,852 0.01% 4,890,414
2016-05-26 2016-05-24 13.514 333,873 +6,172 0.01% 4,511,942
2016-05-19 2016-05-17 14.259 327,701 +4,320 0.01% 4,672,794
2016-05-16 2016-05-12 14.421 323,381 -1,235 0.01% 4,663,593
2016-05-12 2016-05-10 14.292 324,616 -1,851 0.01% 4,639,324
2016-05-09 2016-05-05 14.810 326,467 +6,171 0.01% 4,835,058
2016-05-05 2016-05-03 15.134 320,296 +2,469 0.01% 4,847,464
2016-04-29 2016-04-27 14.988 317,827 +3,086 0.01% 4,763,747
2016-04-27 2016-04-25 14.729 314,741 +12,342 0.01% 4,635,893
2016-04-26 2016-04-22 15.572 302,399 +6,172 0.01% 4,708,905
2016-04-25 2016-04-21 16.398 296,227 -12,343 0.01% 4,857,595
2016-04-15 2016-04-13 16.431 308,570 -1,234 0.01% 5,069,998
2016-04-13 2016-04-11 15.523 309,804 -4,320 0.01% 4,809,154
2016-04-05 2016-03-31 15.021 314,124 -9,257 0.01% 4,718,425
2016-04-01 2016-03-30 14.308 323,381 -17,280 0.01% 4,626,913
2016-03-31 2016-03-29 13.789 340,661 -6,172 0.01% 4,697,515
2016-03-21 2016-03-17 13.109 346,833 -12,343 0.01% 4,546,583
2016-03-16 2016-03-14 13.141 359,176 +6,172 0.01% 4,720,025
2016-03-10 2016-03-08 12.995 353,004 -6,172 0.01% 4,587,438
2016-03-09 2016-03-07 12.769 359,176 -6,171 0.01% 4,586,165
2016-03-08 2016-03-04 12.282 365,347 -9,257 0.01% 4,487,360
2016-03-04 2016-03-02 12.104 374,604 +12,343 0.01% 4,534,289
2016-03-01 2016-02-26 11.537 362,261 +6,171 0.01% 4,179,437
2016-02-29 2016-02-25 11.440 356,090 +6,172 0.01% 4,073,621
2016-02-26 2016-02-24 11.780 349,918 -6,172 0.01% 4,122,084
2016-02-25 2016-02-23 11.732 356,090 -12,343 0.01% 4,177,481
2016-02-23 2016-02-19 12.104 368,433 +6,172 0.01% 4,459,594
2016-02-19 2016-02-17 11.391 362,261 -33,943 0.01% 4,126,607
2016-02-18 2016-02-16 10.711 396,204 -4,937 0.01% 4,243,620
2016-02-17 2016-02-15 10.549 401,141 +6,171 0.01% 4,231,499
2016-02-15 2016-02-11 10.322 394,970 +3,086 0.01% 4,076,803
2016-02-11 2016-02-04 10.986 391,884 -3,086 0.01% 4,305,300
2016-02-05 2016-02-03 10.792 394,970 +3,086 0.01% 4,262,403
2016-02-04 2016-02-02 10.808 391,884 -3,086 0.01% 4,235,450
2016-02-02 2016-01-29 11.035 394,970 +1,852 0.01% 4,358,403
2016-01-29 2016-01-27 10.289 393,118 -3,086 0.01% 4,044,947
2016-01-27 2016-01-25 10.257 396,204 -6,171 0.01% 4,063,860
2016-01-25 2016-01-21 9.479 402,375 +43,199 0.01% 3,814,196
2016-01-21 2016-01-19 11.002 359,176 -3,085 0.01% 3,951,784
2016-01-20 2016-01-18 10.322 362,261 -3,086 0.01% 3,739,187
2016-01-19 2016-01-15 10.160 365,347 +6,171 0.01% 3,711,840
2016-01-18 2016-01-14 10.613 359,176 +6,172 0.01% 3,812,104
2016-01-15 2016-01-13 10.759 353,004 -2,469 0.01% 3,798,078
2016-01-13 2016-01-11 10.873 355,473 +1,852 0.01% 3,864,963
2016-01-11 2016-01-07 10.954 353,621 +9,257 0.01% 3,873,476
2016-01-08 2016-01-06 11.715 344,364 -3,086 0.01% 4,034,337
2016-01-07 2016-01-05 12.039 347,450 +6,171 0.01% 4,183,091
2016-01-05 2015-12-31 12.833 341,279 +14,195 0.01% 4,379,766
2015-12-29 2015-12-24 13.125 327,084 +3,085 0.01% 4,292,996
2015-12-28 2015-12-22 13.012 323,999 +1,852 0.01% 4,215,755
2015-12-17 2015-12-15 13.141 322,147 -3,086 0.01% 4,233,418
2015-12-10 2015-12-08 13.951 325,233 +6,172 0.01% 4,537,472
2015-12-08 2015-12-04 14.113 319,061 +2,468 0.01% 4,503,063
2015-12-02 2015-11-30 14.519 316,593 +3,086 0.01% 4,596,481
2015-12-01 2015-11-27 14.745 313,507 -1,852 0.01% 4,622,797
2015-11-30 2015-11-26 14.988 315,359 +8,023 0.01% 4,726,755
2015-11-27 2015-11-25 15.701 307,336 +1,234 0.01% 4,825,623
2015-11-24 2015-11-20 16.495 306,102 +2,469 0.01% 5,049,288
2015-11-20 2015-11-18 16.188 303,633 -5,554 0.01% 4,915,080
2015-11-19 2015-11-17 16.139 309,187 +2,468 0.01% 4,989,956
2015-11-04 2015-11-02 17.014 306,719 -9,257 0.01% 5,218,505
2015-10-30 2015-10-28 17.500 315,976 -2,468 0.01% 5,529,604
2015-10-29 2015-10-27 17.727 318,444 +2,468 0.01% 5,645,034
2015-10-23 2015-10-20 17.565 315,976 +3,086 0.01% 5,550,084
2015-10-19 2015-10-15 17.468 312,890 +3,086 0.01% 5,465,459
2015-10-14 2015-10-12 17.370 309,804 -6,172 0.01% 5,381,433
2015-10-13 2015-10-09 17.014 315,976 -6,171 0.01% 5,376,004
2015-10-12 2015-10-08 17.014 322,147 -3,086 0.01% 5,480,997
2015-10-08 2015-10-06 16.690 325,233 -6,171 0.01% 5,428,102
2015-10-07 2015-10-05 16.625 331,404 -2,469 0.01% 5,509,615
2015-10-06 2015-10-02 16.301 333,873 -12,343 0.01% 5,442,463
2015-10-05 2015-09-30 15.442 346,216 -6,171 0.01% 5,346,335
2015-10-02 2015-09-29 15.248 352,387 +6,171 0.01% 5,373,109
2015-09-30 2015-09-25 15.766 346,216 +4,320 0.01% 5,458,536
2015-09-25 2015-09-23 15.928 341,896 -1,851 0.01% 5,445,825
2015-09-24 2015-09-22 16.463 343,747 +6,171 0.01% 5,659,119
2015-09-22 2015-09-18 16.787 337,576 +5,555 0.01% 5,666,925
2015-09-21 2015-09-17 16.236 332,021 -3,703 0.01% 5,390,753
2015-09-18 2015-09-16 15.912 335,724 +6,171 0.01% 5,342,076
2015-09-15 2015-09-11 15.377 329,553 -18,514 0.01% 5,067,662
2015-09-14 2015-09-10 15.766 348,067 +22,834 0.01% 5,487,719
2015-09-11 2015-09-09 15.572 325,233 -4,937 0.01% 5,064,472
2015-09-10 2015-09-08 14.292 330,170 +2,469 0.01% 4,718,700
2015-09-04 2015-09-01 14.227 327,701 +1,851 0.01% 4,662,174
2015-08-31 2015-08-27 15.313 325,850 -6,171 0.01% 4,989,600
2015-08-11 2015-08-07 17.630 332,021 -1,852 0.01% 5,853,433
2015-08-10 2015-08-06 17.144 333,873 -14,811 0.01% 5,723,783
2015-08-07 2015-08-05 16.495 348,684 +2,468 0.01% 5,751,697
2015-08-05 2015-08-03 15.928 346,216 +1,235 0.01% 5,514,636
2015-08-03 2015-07-30 16.139 344,981 +2,468 0.01% 5,567,634
2015-07-31 2015-07-29 16.690 342,513 +1,852 0.01% 5,716,503
2015-07-30 2015-07-28 16.301 340,661 -1,852 0.01% 5,553,114
2015-07-29 2015-07-27 16.495 342,513 +7,406 0.01% 5,649,903
2015-07-28 2015-07-24 17.241 335,107 +1,234 0.01% 5,777,518
2015-07-24 2015-07-22 17.695 333,873 -1,851 0.01% 5,907,723
2015-07-23 2015-07-21 17.889 335,724 +3,703 0.01% 6,005,755
2015-07-17 2015-07-15 16.917 332,021 -1,235 0.01% 5,616,713
2015-07-13 2015-07-09 16.528 333,256 -6,171 0.01% 5,508,005
2015-07-10 2015-07-08 14.421 339,427 +1,234 0.01% 4,894,998
2015-07-09 2015-07-07 15.653 338,193 +6,172 0.01% 5,293,683
2015-06-30 2015-06-26 18.991 332,021 +4,937 0.01% 6,305,352
2015-06-29 2015-06-25 19.282 327,084 -617 0.01% 6,306,994
2015-06-26 2015-06-24 19.833 327,701 -3,086 0.01% 6,499,431
2015-06-22 2015-06-18 19.744 330,787 +6,110 0.01% 6,531,199
2015-06-19 2015-06-17 19.976 324,677 +1,211 0.01% 6,485,600
2015-06-18 2015-06-16 19.612 323,466 +7,875 0.01% 6,343,930
2015-06-17 2015-06-15 20.537 315,591 +7,875 0.01% 6,481,242
2015-06-12 2015-06-10 20.504 307,716 +2,423 0.01% 6,309,355
2015-06-10 2015-06-08 21.758 305,293 +605 0.01% 6,642,714
2015-06-05 2015-06-03 22.452 304,688 -6,057 0.01% 6,840,810
2015-06-02 2015-05-29 22.122 310,745 +6,057 0.01% 6,874,201
2015-05-28 2015-05-26 23.607 304,688 +3,635 0.01% 7,192,911
2015-05-27 2015-05-22 23.013 301,053 -1,817 0.01% 6,928,178
2015-05-26 2015-05-21 23.013 302,870 -3,029 0.01% 6,969,992
2015-05-21 2015-05-19 23.112 305,899 -4,846 0.01% 7,069,999
2015-05-20 2015-05-18 21.825 310,745 -606 0.01% 6,781,861
2015-05-19 2015-05-15 21.494 311,351 -5,451 0.01% 6,692,286
2015-05-15 2015-05-13 20.735 316,802 -12,115 0.01% 6,568,872
2015-05-14 2015-05-12 21.032 328,917 -6,058 0.01% 6,917,816
2015-05-13 2015-05-11 21.263 334,975 +18,173 0.01% 7,122,649
2015-05-12 2015-05-08 21.032 316,802 +8,480 0.01% 6,663,012
2015-05-11 2015-05-07 19.216 308,322 +10,298 0.01% 5,924,760
2015-05-08 2015-05-06 20.273 298,024 -12,115 0.01% 6,041,752
2015-05-07 2015-05-05 21.858 310,139 +3,634 0.01% 6,778,875
2015-05-06 2015-05-04 22.881 306,505 +15,144 0.01% 7,013,165
2015-05-05 2015-04-30 23.409 291,361 +9,692 0.01% 6,820,574
2015-05-04 2015-04-29 23.773 281,669 +10,903 0.01% 6,695,990
2015-04-29 2015-04-27 25.093 270,766 +2,423 0.01% 6,794,398
2015-04-28 2015-04-24 24.928 268,343 -7,875 0.01% 6,689,297
2015-04-24 2015-04-22 24.862 276,218 +7,875 0.01% 6,867,366
2015-04-23 2015-04-21 23.971 268,343 +13,326 0.01% 6,432,357
2015-04-22 2015-04-20 25.126 255,017 +6,058 0.01% 6,407,625
2015-04-20 2015-04-16 26.117 248,959 +3,028 0.01% 6,502,009
2015-04-17 2015-04-15 26.183 245,931 -2,423 0.01% 6,439,168
2015-04-16 2015-04-14 26.150 248,354 +6,663 0.01% 6,494,409
2015-04-15 2015-04-13 26.876 241,691 +3,029 0.01% 6,495,733
2015-04-14 2015-04-10 25.258 238,662 +3,635 0.01% 6,028,205
2015-04-13 2015-04-09 25.489 235,027 -10,904 0.01% 5,990,710
2015-04-10 2015-04-08 24.004 245,931 -6,663 0.01% 5,903,247
2015-04-09 2015-04-02 20.900 252,594 +13,932 0.01% 5,279,223
2015-04-08 2015-04-01 19.612 238,662 -5,451 0.01% 4,680,724
2015-04-02 2015-03-31 18.028 244,113 -24,230 0.01% 4,400,751
2015-04-01 2015-03-30 18.853 268,343 -21,201 0.01% 5,059,058
2015-03-31 2015-03-27 16.459 289,544 +19,989 0.01% 4,765,659
2015-03-26 2015-03-24 16.360 269,555 +1,818 0.01% 4,409,957
2015-03-25 2015-03-23 16.459 267,737 -3,029 0.01% 4,406,734
2015-03-24 2015-03-20 15.898 270,766 +1,817 0.01% 4,304,609
2015-03-23 2015-03-19 16.327 268,949 -24,229 0.01% 4,391,162
2015-03-17 2015-03-13 14.957 293,178 -3,029 0.01% 4,385,033
2015-03-16 2015-03-12 14.808 296,207 +3,029 0.01% 4,386,327
2015-03-06 2015-03-04 14.825 293,178 +6,663 0.01% 4,346,313
2015-03-05 2015-03-03 15.072 286,515 +6,057 0.01% 4,318,485
2015-03-04 2015-03-02 15.287 280,458 +3,029 0.01% 4,287,381
2015-03-03 2015-02-27 15.650 277,429 +6,057 0.01% 4,341,837
2015-03-02 2015-02-26 15.749 271,372 -20,595 0.01% 4,273,923
2015-02-27 2015-02-25 15.039 291,967 -16,961 0.01% 4,391,020
2015-02-26 2015-02-24 15.188 308,928 -3,028 0.01% 4,692,004
2015-02-24 2015-02-18 14.759 311,956 +605 0.01% 4,604,094
2015-02-16 2015-02-12 14.131 311,351 -3,028 0.01% 4,399,844
2015-02-12 2015-02-10 13.356 314,379 -3,029 0.01% 4,198,705
2015-02-09 2015-02-05 13.207 317,408 +12,115 0.01% 4,191,999
2015-02-06 2015-02-04 13.620 305,293 -6,058 0.01% 4,157,996
2015-02-05 2015-02-03 13.273 311,351 +6,058 0.01% 4,132,564
2015-02-03 2015-01-30 13.950 305,293 +6,057 0.01% 4,258,796
2015-02-02 2015-01-29 14.049 299,236 +18,172 0.01% 4,203,942
2015-01-29 2015-01-27 14.759 281,064 +6,058 0.01% 4,148,165
2015-01-28 2015-01-26 15.006 275,006 +18,172 0.01% 4,126,856
2015-01-26 2015-01-22 15.006 256,834 +6,057 0.01% 3,854,159
2015-01-23 2015-01-21 15.370 250,777 -12,114 0.01% 3,854,346
2015-01-22 2015-01-20 14.990 262,891 -3,029 0.01% 3,940,713
2015-01-21 2015-01-19 14.561 265,920 +12,720 0.01% 3,871,978
2015-01-20 2015-01-16 15.782 253,200 +18,173 0.01% 3,996,086
2015-01-16 2015-01-14 16.146 235,027 +6,057 0.01% 3,794,634
2015-01-15 2015-01-13 16.377 228,970 +6,057 0.01% 3,749,761
2015-01-13 2015-01-09 15.947 222,913 -5,451 0.01% 3,554,887
2015-01-09 2015-01-07 15.947 228,364 -1,212 0.01% 3,641,816
2015-01-08 2015-01-06 15.667 229,576 +7,875 0.01% 3,596,715
2015-01-07 2015-01-05 16.228 221,701 -1,817 0.01% 3,597,779
2015-01-06 2015-01-02 16.509 223,518 -10,904 0.01% 3,689,995
2015-01-05 2014-12-31 15.403 234,422 +12,721 0.01% 3,610,716
2014-12-30 2014-12-24 14.264 221,701 +1,211 0.01% 3,162,239
2014-12-29 2014-12-22 15.716 220,490 +1,818 0.01% 3,465,286
2014-12-23 2014-12-19 15.799 218,672 +6,057 0.01% 3,454,764
2014-12-22 2014-12-18 16.013 212,615 -4,846 0.01% 3,404,700
2014-12-19 2014-12-17 15.056 217,461 -11,509 0.01% 3,274,082
2014-12-18 2014-12-16 13.917 228,970 +8,480 0.01% 3,186,540
2014-12-17 2014-12-15 14.115 220,490 -13,932 0.01% 3,112,206
2014-12-16 2014-12-12 13.785 234,422 +1,212 0.01% 3,231,455
2014-12-15 2014-12-11 13.884 233,210 -3,635 0.01% 3,237,848
2014-12-12 2014-12-10 13.537 236,845 +2,423 0.01% 3,206,205
2014-12-11 2014-12-09 12.761 234,422 +3,635 0.01% 2,991,515
2014-12-10 2014-12-08 13.537 230,787 +1,211 0.01% 3,124,197
2014-12-02 2014-11-28 12.811 229,576 +3,635 0.01% 2,941,044
2014-11-28 2014-11-26 12.844 225,941 +6,057 0.01% 2,901,937
2014-11-27 2014-11-25 12.431 219,884 -3,634 0.01% 2,733,392
2014-11-26 2014-11-24 12.811 223,518 -30,287 0.01% 2,863,436
2014-11-13 2014-11-11 11.573 253,805 -1,818 0.01% 2,937,186
2014-11-12 2014-11-10 11.754 255,623 -24,229 0.01% 3,004,645
2014-11-11 2014-11-07 11.292 279,852 -21,807 0.01% 3,160,078
2014-11-10 2014-11-06 11.061 301,659 -12,115 0.01% 3,336,602
2014-11-07 2014-11-05 10.747 313,774 -6,057 0.01% 3,372,184
2014-11-06 2014-11-04 10.846 319,831 -36,345 0.01% 3,468,959
2014-11-05 2014-11-03 9.955 356,176 -2,422 0.01% 3,545,645
2014-11-04 2014-10-31 9.823 358,598 -1,212 0.01% 3,522,395
2014-10-31 2014-10-29 9.773 359,810 -60,574 0.01% 3,516,480
2014-10-20 2014-10-16 9.311 420,384 -6,057 0.02% 3,914,160
2014-10-14 2014-10-10 9.146 426,441 +6,057 0.02% 3,900,156
2014-09-22 2014-09-18 9.559 420,384 +2,423 0.02% 4,018,260
2014-09-10 2014-09-05 9.509 417,961 +6,057 0.02% 3,974,399
2014-08-15 2014-08-13 9.905 411,904 -6,057 0.02% 4,080,003
2014-08-05 2014-08-01 9.443 417,961 +1,211 0.02% 3,946,799
2014-08-04 2014-07-31 9.757 416,750 -3,634 0.02% 4,066,084
2014-08-01 2014-07-30 9.674 420,384 -2,423 0.02% 4,066,840
2014-07-25 2014-07-23 9.641 422,807 +60,574 0.02% 4,076,320
2014-07-24 2014-07-22 9.360 362,233 -1,211 0.01% 3,390,661
2014-07-16 2014-07-14 9.294 363,444 +6,057 0.01% 3,377,996
2014-07-15 2014-07-11 9.146 357,387 -2,423 0.01% 3,268,600
2014-07-14 2014-07-10 9.096 359,810 -23,624 0.01% 3,272,940
2014-07-10 2014-07-08 8.964 383,434 -8,480 0.01% 3,437,191
2014-07-07 2014-07-03 8.733 391,914 +606 0.01% 3,422,628
2014-06-23 2014-06-19 9.237 391,308 +11,346 0.01% 3,614,401
2014-06-20 2014-06-18 9.133 379,962 +5,792 0.01% 3,470,242
2014-06-18 2014-06-16 9.375 374,170 +17,377 0.01% 3,507,782
2014-06-17 2014-06-13 9.530 356,793 -11,585 0.01% 3,400,316
2014-06-16 2014-06-12 9.461 368,378 -5,792 0.01% 3,485,283
2014-06-13 2014-06-11 9.358 374,170 +2,317 0.01% 3,501,322
2014-05-26 2014-05-22 9.081 371,853 +5,792 0.01% 3,376,921
2014-05-22 2014-05-20 8.995 366,061 +11,584 0.01% 3,292,722
2014-05-16 2014-05-14 9.323 354,477 -5,792 0.01% 3,304,804
2014-05-08 2014-05-05 8.943 360,269 +1,738 0.01% 3,221,963
2014-05-05 2014-04-30 8.753 358,531 +5,792 0.01% 3,138,329
2014-05-02 2014-04-29 8.891 352,739 +5,792 0.01% 3,136,350
2014-04-30 2014-04-28 9.012 346,947 -2,317 0.01% 3,126,781
2014-04-22 2014-04-16 9.254 349,264 +2,896 0.01% 3,232,083
2014-04-17 2014-04-15 9.237 346,368 +1,159 0.01% 3,199,303
2014-04-15 2014-04-11 9.358 345,209 -5,792 0.01% 3,230,318
2014-04-14 2014-04-10 9.755 351,001 -6,951 0.01% 3,423,897
2014-04-10 2014-04-08 9.651 357,952 +4,634 0.01% 3,454,621
2014-04-07 2014-04-03 9.720 353,318 +6,950 0.01% 3,434,298
2014-04-04 2014-04-02 9.202 346,368 +5,792 0.01% 3,187,343
2014-04-02 2014-03-31 9.340 340,576 +5,793 0.01% 3,181,084
2014-04-01 2014-03-28 9.306 334,783 +1,158 0.01% 3,115,416
2014-03-27 2014-03-25 9.686 333,625 +4,634 0.01% 3,231,360
2014-03-26 2014-03-24 9.461 328,991 -5,792 0.01% 3,112,637
2014-03-17 2014-03-13 8.581 334,783 +5,792 0.01% 2,872,656
2014-03-06 2014-03-04 9.358 328,991 +5,792 0.01% 3,078,557
2014-03-05 2014-03-03 9.375 323,199 +5,792 0.01% 3,029,938
2014-02-28 2014-02-26 9.375 317,407 +2,896 0.01% 2,975,639
2014-02-18 2014-02-14 10.048 314,511 -2,896 0.01% 3,160,259
2014-02-17 2014-02-13 9.945 317,407 -2,317 0.01% 3,156,479
2014-02-14 2014-02-12 9.927 319,724 +2,896 0.01% 3,174,000
2014-02-05 2014-01-30 9.772 316,828 +2,317 0.01% 3,096,021
2014-01-28 2014-01-24 9.789 314,511 +17,376 0.01% 3,078,809
2014-01-24 2014-01-22 10.065 297,135 -5,792 0.01% 2,990,792
2014-01-21 2014-01-17 9.720 302,927 +8,688 0.01% 2,944,491
2014-01-20 2014-01-16 9.789 294,239 +11,584 0.01% 2,880,363
2014-01-17 2014-01-15 9.962 282,655 +3,476 0.01% 2,815,765
2013-12-17 2013-12-13 10.998 279,179 +4,633 0.01% 3,070,337
2013-11-20 2013-11-18 11.170 274,546 -23,168 0.01% 3,066,785
2013-11-12 2013-11-08 10.635 297,714 -2,896 0.01% 3,166,240
2013-11-07 2013-11-05 10.825 300,610 -2,896 0.01% 3,254,129
2013-11-05 2013-11-01 10.929 303,506 -2,896 0.01% 3,316,919
2013-10-31 2013-10-29 10.428 306,402 +5,792 0.01% 3,195,158
2013-10-28 2013-10-24 10.497 300,610 -579 0.01% 3,155,519
2013-10-25 2013-10-23 10.549 301,189 +2,896 0.01% 3,177,197
2013-10-22 2013-10-18 10.860 298,293 -2,896 0.01% 3,239,348
2013-10-16 2013-10-11 10.825 301,189 -5,792 0.01% 3,260,397
2013-10-15 2013-10-10 10.480 306,981 +2,896 0.01% 3,217,096
2013-10-03 2013-09-30 10.566 304,085 +17,376 0.01% 3,212,997
2013-10-02 2013-09-27 10.756 286,709 +5,792 0.01% 3,083,850
2013-09-27 2013-09-25 10.860 280,917 +5,792 0.01% 3,050,651
2013-09-16 2013-09-12 11.257 275,125 -1,158 0.01% 3,097,002
2013-09-12 2013-09-10 11.257 276,283 -17,377 0.01% 3,110,037
2013-09-09 2013-09-05 10.929 293,660 -5,792 0.01% 3,209,315
2013-09-06 2013-09-04 10.721 299,452 +4,634 0.01% 3,210,574
2013-08-20 2013-08-16 11.516 294,818 -1,738 0.01% 3,395,031
2013-08-15 2013-08-12 11.015 296,556 -5,792 0.01% 3,266,565
2013-08-09 2013-08-07 10.255 302,348 +5,792 0.01% 3,100,683
2013-08-05 2013-08-01 10.618 296,556 -5,792 0.01% 3,148,804
2013-07-31 2013-07-29 10.221 302,348 +5,792 0.01% 3,090,243
2013-07-29 2013-07-25 10.532 296,556 -2,896 0.01% 3,123,204
2013-07-23 2013-07-19 9.893 299,452 -2,896 0.01% 2,962,414
2013-07-19 2013-07-17 9.686 302,348 -2,896 0.01% 2,928,423
2013-07-18 2013-07-16 9.772 305,244 +2,896 0.01% 2,982,823
2013-07-17 2013-07-15 9.789 302,348 +5,792 0.01% 2,959,743
2013-07-16 2013-07-12 10.031 296,556 -1,737 0.01% 2,974,724
2013-07-15 2013-07-11 9.772 298,293 -11,584 0.01% 2,914,898
2013-07-10 2013-07-08 9.254 309,877 +5,792 0.01% 2,867,596
2013-07-05 2013-07-03 9.340 304,085 +9,267 0.01% 2,840,247
2013-07-03 2013-06-28 10.889 294,818 +13,872 0.01% 3,210,335
2013-07-02 2013-06-27 10.835 280,946 +27,872 0.01% 3,044,160
2013-06-28 2013-06-26 10.817 253,074 +1,114 0.01% 2,737,616
2013-06-27 2013-06-25 10.620 251,960 +11,149 0.01% 2,675,845
2013-06-14 2013-06-11 12.324 240,811 +1,115 0.01% 2,967,842
2013-05-24 2013-05-22 14.118 239,696 -1,115 0.01% 3,384,100
2013-05-21 2013-05-16 13.598 240,811 +2,787 0.01% 3,274,562
2013-05-14 2013-05-10 14.154 238,024 -1,115 0.01% 3,369,034
2013-04-26 2013-04-24 13.670 239,139 -2,787 0.01% 3,268,986
2013-04-18 2013-04-16 12.970 241,926 -1,672 0.01% 3,137,823
2013-04-15 2013-04-11 13.239 243,598 -1,672 0.01% 3,225,060
2013-04-11 2013-04-09 12.916 245,270 -8,919 0.01% 3,167,996
2013-04-05 2013-04-02 12.863 254,189 -5,575 0.01% 3,269,517
2013-03-26 2013-03-22 11.894 259,764 -2,787 0.01% 3,089,585
2013-03-25 2013-03-21 11.966 262,551 +2,787 0.01% 3,141,573
2013-03-22 2013-03-20 12.037 259,764 +3,345 0.01% 3,126,865
2013-03-14 2013-03-12 12.701 256,419 +3,902 0.01% 3,256,800
2013-03-06 2013-03-04 13.006 252,517 +5,574 0.01% 3,284,251
2013-02-25 2013-02-21 13.311 246,943 +5,575 0.01% 3,287,065
2013-02-19 2013-02-15 13.634 241,368 +1,115 0.01% 3,290,796
2013-02-18 2013-02-14 13.652 240,253 +2,787 0.01% 3,279,904
2013-01-31 2013-01-29 14.208 237,466 +2,229 0.01% 3,373,916
2013-01-28 2013-01-24 14.531 235,237 -1,114 0.01% 3,418,207
2013-01-25 2013-01-23 15.033 236,351 -558 0.01% 3,553,114
2013-01-24 2013-01-22 15.087 236,909 -2,787 0.01% 3,574,252
2013-01-23 2013-01-21 14.979 239,696 -5,574 0.01% 3,590,500
2013-01-22 2013-01-18 14.334 245,270 -11,149 0.01% 3,515,595
2013-01-18 2013-01-16 13.813 256,419 +5,574 0.01% 3,542,000
2013-01-17 2013-01-15 14.064 250,845 -5,574 0.01% 3,528,005
2013-01-11 2013-01-09 13.831 256,419 +5,574 0.01% 3,546,600
2013-01-09 2013-01-07 14.244 250,845 -22,297 0.01% 3,573,005
2013-01-03 2012-12-31 13.419 273,142 +5,574 0.01% 3,665,201
2012-12-19 2012-12-17 13.490 267,568 -5,017 0.01% 3,609,605
2012-12-17 2012-12-13 13.365 272,585 -2,787 0.01% 3,643,056
2012-12-13 2012-12-11 13.132 275,372 -5,574 0.01% 3,616,084
2012-12-10 2012-12-06 13.132 280,946 -2,230 0.01% 3,689,280
2012-12-07 2012-12-05 13.060 283,176 -6,689 0.01% 3,698,243
2012-12-06 2012-12-04 12.611 289,865 -2,787 0.01% 3,655,601
2012-11-30 2012-11-28 12.288 292,652 +10,591 0.01% 3,596,249
2012-11-29 2012-11-27 12.486 282,061 -5,017 0.01% 3,521,761
2012-11-27 2012-11-23 12.468 287,078 -3,344 0.01% 3,579,253
2012-11-26 2012-11-22 12.414 290,422 +2,787 0.01% 3,605,315
2012-11-23 2012-11-21 12.217 287,635 -4,460 0.01% 3,513,957
2012-11-21 2012-11-19 12.181 292,095 -5,574 0.01% 3,557,964
2012-11-20 2012-11-16 12.271 297,669 +9,476 0.01% 3,652,560
2012-11-19 2012-11-15 12.181 288,193 +12,264 0.01% 3,510,434
2012-11-15 2012-11-13 12.306 275,929 +1,115 0.01% 3,395,698
2012-11-14 2012-11-12 12.773 274,814 +5,574 0.01% 3,510,157
2012-11-12 2012-11-08 12.934 269,240 -5,574 0.01% 3,482,431
2012-11-09 2012-11-07 13.239 274,814 +8,361 0.01% 3,638,337
2012-11-06 2012-11-02 13.598 266,453 -11,148 0.01% 3,623,243
2012-11-05 2012-11-01 12.952 277,601 +11,148 0.01% 3,595,555
2012-10-24 2012-10-19 13.562 266,453 -1,115 0.01% 3,613,683
2012-10-22 2012-10-18 13.311 267,568 -2,229 0.01% 3,561,605
2012-10-19 2012-10-17 12.863 269,797 -8,362 0.01% 3,470,275
2012-10-17 2012-10-15 12.522 278,159 -7,804 0.01% 3,483,022
2012-10-15 2012-10-11 11.589 285,963 -8,361 0.01% 3,313,981
2012-10-12 2012-10-10 10.979 294,324 +8,361 0.01% 3,231,356
2012-10-11 2012-10-09 11.104 285,963 +5,574 0.01% 3,175,471
2012-10-05 2012-10-03 11.140 280,389 -2,787 0.01% 3,123,635
2012-10-04 2012-09-28 11.248 283,176 -2,787 0.01% 3,185,163
2012-09-28 2012-09-26 10.961 285,963 +5,017 0.01% 3,134,431
2012-09-27 2012-09-25 11.033 280,946 +5,574 0.01% 3,099,600
2012-09-18 2012-09-14 11.786 275,372 -7,804 0.01% 3,245,584
2012-09-04 2012-08-31 10.692 283,176 +5,575 0.01% 3,027,683
2012-09-03 2012-08-30 11.176 277,601 +3,344 0.01% 3,102,535
2012-08-29 2012-08-27 12.091 274,257 -5,574 0.01% 3,316,082
2012-08-13 2012-08-09 12.611 279,831 +5,574 0.01% 3,529,058
2012-07-26 2012-07-24 12.217 274,257 -2,787 0.01% 3,350,522
2012-07-25 2012-07-23 12.199 277,044 +1,115 0.01% 3,379,600
2012-07-13 2012-07-11 12.737 275,929 -11,149 0.01% 3,514,498
2012-07-11 2012-07-09 12.199 287,078 -2,787 0.01% 3,502,003
2012-07-05 2012-07-03 12.163 289,865 +2,787 0.01% 3,525,601
2012-06-20 2012-06-18 12.145 287,078 +8,362 0.01% 3,486,553
2012-06-08 2012-06-06 12.851 278,716 +8,702 0.01% 3,581,834
2012-05-29 2012-05-25 13.388 270,014 -2,160 0.01% 3,615,003
2012-05-04 2012-05-02 14.370 272,174 -540 0.01% 3,911,042
2012-04-30 2012-04-26 14.481 272,714 +540 0.01% 3,949,101
2012-04-25 2012-04-23 14.333 272,174 -8,100 0.01% 3,900,962
2012-04-23 2012-04-19 14.296 280,274 -1,620 0.01% 4,006,676
2012-04-17 2012-04-13 14.221 281,894 -2,701 0.01% 4,008,954
2012-04-16 2012-04-12 13.888 284,595 -2,700 0.01% 3,952,507
2012-04-03 2012-03-30 14.425 287,295 +5,401 0.01% 4,144,285
2012-03-19 2012-03-15 13.462 281,894 +1,080 0.01% 3,794,935
2012-02-28 2012-02-24 14.721 280,814 -1,080 0.01% 4,133,995
2012-02-24 2012-02-22 14.629 281,894 -2,701 0.01% 4,123,794
2012-02-21 2012-02-17 14.147 284,595 -5,400 0.01% 4,026,287
2012-02-20 2012-02-16 13.222 289,995 +5,400 0.01% 3,834,183
2012-02-17 2012-02-15 13.481 284,595 -5,400 0.01% 3,836,566
2012-02-16 2012-02-14 13.222 289,995 +5,400 0.01% 3,834,183
2012-02-10 2012-02-08 14.444 284,595 -24,841 0.01% 4,110,607
2012-02-07 2012-02-03 14.055 309,436 -5,400 0.01% 4,349,073
2012-02-06 2012-02-02 13.888 314,836 +5,400 0.01% 4,372,499
2012-02-01 2012-01-30 13.573 309,436 -2,160 0.01% 4,200,093
2012-01-31 2012-01-27 13.833 311,596 -7,020 0.01% 4,310,191
2012-01-30 2012-01-26 13.462 318,616 -2,700 0.01% 4,289,296
2012-01-19 2012-01-17 12.870 321,316 +2,700 0.01% 4,135,245
2012-01-16 2012-01-12 12.610 318,616 -2,700 0.01% 4,017,897
2012-01-13 2012-01-11 12.407 321,316 -10,801 0.01% 3,986,495
2012-01-12 2012-01-10 12.166 332,117 -3,780 0.01% 4,040,551
2011-11-11 2011-11-09 11.240 335,897 +1,080 0.01% 3,775,538
2011-11-08 2011-11-04 11.685 334,817 -2,160 0.01% 3,912,199
2011-10-14 2011-10-12 9.074 336,977 -5,400 0.01% 3,057,598
2011-10-13 2011-10-11 8.740 342,377 +5,400 0.01% 2,992,476
2011-10-10 2011-10-06 8.407 336,977 -5,400 0.01% 2,832,958
2011-10-07 2011-10-04 7.963 342,377 +5,400 0.01% 2,726,196
2011-09-05 2011-09-01 10.925 336,977 -5,400 0.01% 3,681,598
2011-08-16 2011-08-12 9.203 342,377 -5,401 0.01% 3,150,976
2011-08-15 2011-08-11 9.500 347,778 -540 0.01% 3,303,722
2011-08-12 2011-08-10 10.037 348,318 +10,801 0.01% 3,495,902
2011-07-29 2011-07-27 12.296 337,517 -2,700 0.01% 4,149,997
2011-07-13 2011-07-11 12.610 340,217 +5,400 0.01% 4,290,295
2011-07-12 2011-07-08 12.833 334,817 -2,700 0.01% 4,296,599
2011-07-07 2011-07-05 12.851 337,517 -2,700 0.01% 4,337,497
2011-07-04 2011-06-29 12.296 340,217 +1,080 0.01% 4,183,195
2011-06-28 2011-06-24 12.759 339,137 -2,700 0.01% 4,326,916
2011-06-27 2011-06-23 12.296 341,837 +2,700 0.01% 4,203,114
2011-05-31 2011-05-27 12.999 339,137 +2,700 0.01% 4,408,556
2011-05-26 2011-05-24 12.722 336,437 -1,620 0.01% 4,280,008
2011-05-19 2011-05-17 12.518 338,057 -16,201 0.01% 4,231,757
2011-05-09 2011-05-05 12.573 354,258 -1,080 0.01% 4,454,239
2011-04-28 2011-04-26 14.120 355,338 +6,474 0.01% 5,017,510
2011-04-19 2011-04-15 14.348 348,864 -2,104 0.01% 5,005,655
2011-04-18 2011-04-14 14.329 350,968 -9,472 0.02% 5,029,174
2011-04-13 2011-04-11 14.063 360,440 -3,157 0.02% 5,069,002
2011-04-12 2011-04-08 14.063 363,597 -2,105 0.02% 5,113,400
2011-04-07 2011-04-04 13.835 365,702 -3,157 0.02% 5,059,604
2011-04-06 2011-04-01 14.006 368,859 -5,788 0.02% 5,166,372
2011-04-04 2011-03-31 14.101 374,647 -13,155 0.02% 5,283,041
2011-03-30 2011-03-28 14.063 387,802 -4,735 0.02% 5,453,804
2011-03-29 2011-03-25 14.177 392,537 -10,524 0.02% 5,565,154
2011-03-28 2011-03-24 13.911 403,061 -3,157 0.02% 5,607,117
2011-03-25 2011-03-23 13.759 406,218 +7,893 0.02% 5,589,275
2011-03-24 2011-03-22 14.006 398,325 +2,630 0.02% 5,579,083
2011-03-23 2011-03-21 13.816 395,695 -7,892 0.02% 5,467,046
2011-03-22 2011-03-18 13.132 403,587 -5,262 0.02% 5,299,965
2011-03-21 2011-03-17 12.999 408,849 -2,631 0.02% 5,314,676
2011-03-18 2011-03-16 13.607 411,480 +2,631 0.02% 5,599,117
2011-03-17 2011-03-15 13.455 408,849 +7,893 0.02% 5,501,156
2011-03-15 2011-03-11 13.322 400,956 -69,984 0.02% 5,341,614
2011-03-14 2011-03-10 13.170 470,940 -13,154 0.02% 6,202,355
2011-03-11 2011-03-09 12.201 484,094 -3,684 0.02% 5,906,395
2011-03-10 2011-03-08 11.878 487,778 -7,366 0.02% 5,793,753
2011-03-08 2011-03-04 11.232 495,144 +526 0.02% 5,561,306
2011-03-03 2011-03-01 11.137 494,618 -3,157 0.02% 5,508,398
2011-02-28 2011-02-24 10.700 497,775 +5,262 0.02% 5,325,977
2011-02-24 2011-02-22 11.441 492,513 +13,681 0.02% 5,634,715
2011-02-23 2011-02-21 11.650 478,832 +2,630 0.02% 5,578,294
2011-02-18 2011-02-16 11.536 476,202 +5,262 0.02% 5,493,355
2011-02-17 2011-02-15 11.574 470,940 -3,157 0.02% 5,450,554
2011-02-15 2011-02-11 11.498 474,097 +2,105 0.02% 5,451,053
2011-02-14 2011-02-10 11.593 471,992 +3,157 0.02% 5,471,700
2011-01-27 2011-01-25 12.163 468,835 +10,524 0.02% 5,702,401
2011-01-25 2011-01-21 12.410 458,311 +18,417 0.02% 5,687,629
2011-01-24 2011-01-20 12.543 439,894 +5,261 0.02% 5,517,594
2011-01-21 2011-01-19 12.866 434,633 -7,892 0.02% 5,592,026
2011-01-20 2011-01-18 12.600 442,525 -2,105 0.02% 5,575,825
2011-01-17 2011-01-13 12.942 444,630 -5,262 0.02% 5,754,448
2011-01-13 2011-01-11 12.657 449,892 +2,631 0.02% 5,694,299
2011-01-12 2011-01-10 12.600 447,261 -2,631 0.02% 5,635,499
2011-01-10 2011-01-06 12.866 449,892 +3,157 0.02% 5,788,349
2011-01-06 2011-01-04 12.942 446,735 +1,579 0.02% 5,781,691
2011-01-05 2011-01-03 12.980 445,156 +52,619 0.02% 5,778,175
2011-01-04 2010-12-31 12.923 392,537 +2,631 0.02% 5,072,795
2011-01-03 2010-12-29 12.562 389,906 -2,631 0.02% 4,898,004
2010-12-16 2010-12-14 13.094 392,537 -4,210 0.02% 5,139,935
2010-12-15 2010-12-13 12.961 396,747 +4,210 0.02% 5,142,281
2010-12-14 2010-12-10 12.999 392,537 +4,209 0.02% 5,102,635
2010-12-13 2010-12-09 13.189 388,328 +1,052 0.02% 5,121,722
2010-12-10 2010-12-08 12.847 387,276 +9,472 0.02% 4,975,366
2010-12-06 2010-12-02 13.246 377,804 -12,102 0.02% 5,004,459
2010-12-03 2010-12-01 12.980 389,906 +15,785 0.02% 5,061,024
2010-12-02 2010-11-30 12.847 374,121 +5,788 0.02% 4,806,363
2010-11-26 2010-11-24 12.942 368,333 +2,631 0.02% 4,767,004
2010-11-25 2010-11-23 12.885 365,702 +1,053 0.02% 4,712,103
2010-11-24 2010-11-22 13.265 364,649 +3,157 0.02% 4,837,135
2010-11-23 2010-11-19 13.341 361,492 +3,157 0.02% 4,822,737
2010-11-19 2010-11-17 13.170 358,335 +5,262 0.02% 4,719,329
2010-11-18 2010-11-16 13.493 353,073 +10,524 0.02% 4,764,098
2010-11-17 2010-11-15 13.550 342,549 +5,262 0.01% 4,641,625
2010-11-16 2010-11-12 13.816 337,287 +2,630 0.01% 4,660,063
2010-11-15 2010-11-11 14.044 334,657 -2,630 0.01% 4,700,046
2010-11-12 2010-11-10 14.120 337,287 +5,261 0.01% 4,762,623
2010-11-11 2010-11-09 14.348 332,026 +5,262 0.01% 4,764,056
2010-11-10 2010-11-08 14.557 326,764 +2,631 0.01% 4,756,864
2010-11-05 2010-11-03 14.215 324,133 +3,157 0.01% 4,607,683
2010-11-03 2010-11-01 14.329 320,976 -5,262 0.01% 4,599,405
2010-11-02 2010-10-29 14.082 326,238 -1,052 0.01% 4,594,207
2010-10-28 2010-10-26 14.405 327,290 -4,209 0.01% 4,714,761
2010-10-26 2010-10-22 14.957 331,499 -5,262 0.01% 4,958,094
2010-10-25 2010-10-21 14.367 336,761 -2,105 0.01% 4,838,396
2010-10-22 2010-10-20 14.367 338,866 -2,631 0.01% 4,868,639
2010-10-21 2010-10-19 14.748 341,497 -8,419 0.01% 5,036,240
2010-10-19 2010-10-15 14.767 349,916 +12,102 0.02% 5,167,049
2010-10-18 2010-10-14 14.082 337,814 -9,997 0.01% 4,757,224
2010-10-15 2010-10-13 13.968 347,811 -10,524 0.01% 4,858,346
2010-10-14 2010-10-12 13.740 358,335 -2,631 0.02% 4,923,629
2010-10-13 2010-10-11 13.911 360,966 -3,157 0.02% 5,021,520
2010-10-12 2010-10-08 13.873 364,123 +5,262 0.02% 5,051,598
2010-10-08 2010-10-06 13.968 358,861 +7,366 0.02% 5,012,696
2010-10-07 2010-10-05 14.025 351,495 +4,736 0.02% 4,929,845
2010-10-06 2010-10-04 14.120 346,759 -10,524 0.01% 4,896,371
2010-10-05 2010-09-30 14.025 357,283 -27,888 0.02% 5,011,024
2010-09-29 2010-09-27 13.911 385,171 -2,631 0.02% 5,358,244
2010-09-27 2010-09-22 13.873 387,802 +2,631 0.02% 5,380,104
2010-09-21 2010-09-17 13.892 385,171 -5,262 0.02% 5,350,924
2010-09-20 2010-09-16 13.702 390,433 +2,631 0.02% 5,349,825
2010-09-15 2010-09-13 13.930 387,802 -10,523 0.02% 5,402,214
2010-09-13 2010-09-09 13.531 398,325 +21,047 0.02% 5,389,833
2010-09-06 2010-09-02 13.930 377,278 -10,524 0.02% 5,255,611
2010-09-02 2010-08-31 13.075 387,802 -3,157 0.02% 5,070,564
2010-08-31 2010-08-27 12.904 390,959 +3,157 0.02% 5,044,972
2010-08-30 2010-08-26 12.942 387,802 -4,209 0.02% 5,018,974
2010-08-27 2010-08-25 12.980 392,011 +4,209 0.02% 5,088,347
2010-08-25 2010-08-23 13.360 387,802 +3,157 0.02% 5,181,114
2010-08-24 2010-08-20 13.474 384,645 -5,261 0.02% 5,182,796
2010-08-23 2010-08-19 13.683 389,906 -3,158 0.02% 5,335,194
2010-08-20 2010-08-18 13.493 393,064 -3,157 0.02% 5,303,706
2010-08-19 2010-08-17 13.474 396,221 +5,262 0.02% 5,338,774
2010-08-17 2010-08-13 13.455 390,959 +24,205 0.02% 5,260,442
2010-08-16 2010-08-12 13.474 366,754 +47,883 0.02% 4,941,728
2010-08-03 2010-07-30 13.930 318,871 -3,157 0.01% 4,441,982
2010-08-02 2010-07-29 13.854 322,028 +8,419 0.01% 4,461,480
2010-07-29 2010-07-27 14.139 313,609 -2,631 0.01% 4,434,240
2010-07-27 2010-07-23 14.044 316,240 -7,893 0.01% 4,441,391
2010-07-26 2010-07-22 13.873 324,133 +11,050 0.01% 4,496,803
2010-07-19 2010-07-15 13.892 313,083 -10,524 0.01% 4,349,453
2010-07-13 2010-07-09 14.215 323,607 -31,571 0.01% 4,600,206
2010-07-08 2010-07-06 14.215 355,178 -5,262 0.02% 5,049,001
2010-07-07 2010-07-05 13.322 360,440 -1,578 0.02% 4,801,852
2010-07-02 2010-06-29 13.360 362,018 +26,309 0.02% 4,836,635
2010-06-30 2010-06-28 13.740 335,709 -4,736 0.01% 4,612,741
2010-06-28 2010-06-24 13.778 340,445 -5,262 0.01% 4,690,755
2010-06-24 2010-06-22 13.911 345,707 -3,157 0.01% 4,809,247
2010-06-23 2010-06-21 13.949 348,864 -10,523 0.01% 4,866,425
2010-06-17 2010-06-14 13.493 359,387 -1,053 0.02% 4,849,294
2010-06-15 2010-06-11 13.113 360,440 +3,683 0.02% 4,726,502
2010-06-10 2010-06-08 12.714 356,757 +4,210 0.02% 4,535,826
2010-06-07 2010-06-03 12.790 352,547 -24,205 0.02% 4,509,100
2010-06-04 2010-06-02 12.296 376,752 -4,209 0.02% 4,632,524
2010-05-28 2010-05-26 11.726 380,961 -5,262 0.02% 4,467,077
2010-05-27 2010-05-25 11.422 386,223 +22,626 0.02% 4,411,339
2010-05-26 2010-05-24 12.106 363,597 +5,262 0.02% 4,401,670
2010-05-20 2010-05-18 12.619 358,335 -5,262 0.02% 4,521,839
2010-05-19 2010-05-17 12.296 363,597 +2,631 0.02% 4,470,770
2010-05-18 2010-05-14 13.199 360,966 +3,157 0.02% 4,764,313
2010-05-17 2010-05-13 13.393 357,809 +6,959 0.02% 4,791,993
2010-05-13 2010-05-11 12.908 350,850 +515 0.02% 4,528,794
2010-05-11 2010-05-07 12.927 350,335 +10,320 0.02% 4,528,936
2010-05-07 2010-05-05 13.393 340,015 +2,579 0.01% 4,553,685
2010-04-30 2010-04-28 14.168 337,436 +5,160 0.01% 4,780,746
2010-04-29 2010-04-27 14.420 332,276 +2,580 0.01% 4,791,359
2010-04-27 2010-04-23 14.517 329,696 +10,319 0.01% 4,786,106
2010-04-20 2010-04-16 14.807 319,377 +5,159 0.01% 4,729,158
2010-04-16 2010-04-14 15.234 314,218 -5,159 0.01% 4,786,747
2010-04-15 2010-04-13 14.517 319,377 -4,644 0.01% 4,636,308
2010-04-14 2010-04-12 14.342 324,021 -5,159 0.01% 4,647,204
2010-04-09 2010-04-07 14.478 329,180 -10,835 0.01% 4,765,856
2010-04-07 2010-03-31 14.207 340,015 -1,032 0.01% 4,830,464
2010-04-01 2010-03-30 14.381 341,047 -2,580 0.01% 4,904,616
2010-03-31 2010-03-29 14.032 343,627 +3,612 0.02% 4,821,839
2010-03-26 2010-03-24 13.955 340,015 -4,128 0.01% 4,744,795
2010-03-22 2010-03-18 14.090 344,143 -3,612 0.02% 4,849,089
2010-03-18 2010-03-16 14.032 347,755 -2,064 0.02% 4,879,764
2010-03-11 2010-03-09 14.400 349,819 -4,127 0.02% 5,037,546
2010-03-10 2010-03-08 14.536 353,946 -2,580 0.02% 5,144,997
2010-03-09 2010-03-05 14.459 356,526 +4,128 0.02% 5,154,860
2010-03-05 2010-03-03 14.323 352,398 +2,063 0.02% 5,047,365
2010-02-19 2010-02-17 14.807 350,335 -20,638 0.02% 5,187,567
2010-02-12 2010-02-10 14.420 370,973 -5,159 0.02% 5,349,363
2010-02-08 2010-02-04 14.439 376,132 +3,611 0.02% 5,431,045
2010-02-05 2010-02-03 14.769 372,521 +4,644 0.02% 5,501,645
2010-02-04 2010-02-02 14.381 367,877 -5,160 0.02% 5,290,459
2010-02-03 2010-02-01 14.420 373,037 -4,127 0.02% 5,379,126
2010-02-02 2010-01-29 14.052 377,164 +5,159 0.02% 5,299,746
2010-02-01 2010-01-28 14.207 372,005 +5,160 0.02% 5,284,934
2010-01-29 2010-01-27 13.877 366,845 -516 0.02% 5,090,758
2010-01-28 2010-01-26 13.955 367,361 +5,159 0.02% 5,126,399
2010-01-26 2010-01-22 14.265 362,202 +7,740 0.02% 5,166,727
2010-01-25 2010-01-21 14.304 354,462 +1,032 0.02% 5,070,057
2010-01-21 2010-01-19 14.962 353,430 -1,548 0.02% 5,288,196
2010-01-20 2010-01-18 15.001 354,978 -2,064 0.02% 5,325,118
2010-01-19 2010-01-15 15.253 357,042 +20,638 0.02% 5,446,041
2010-01-15 2010-01-13 15.428 336,404 -10,319 0.01% 5,189,925
2010-01-13 2010-01-11 16.028 346,723 -1,548 0.02% 5,557,443
2010-01-12 2010-01-08 15.699 348,271 +13,931 0.02% 5,467,505
2010-01-11 2010-01-07 15.699 334,340 +17,027 0.01% 5,248,802
2010-01-08 2010-01-06 16.164 317,313 -7,740 0.01% 5,129,095
2010-01-07 2010-01-05 14.265 325,053 +3,096 0.01% 4,636,805
2010-01-05 2009-12-31 14.400 321,957 +2,580 0.01% 4,636,321
2010-01-04 2009-12-29 14.284 319,377 +5,159 0.01% 4,562,028
2009-12-29 2009-12-24 14.187 314,218 -7,739 0.01% 4,457,886
2009-12-28 2009-12-22 14.032 321,957 -10,835 0.01% 4,517,761
2009-12-23 2009-12-21 13.780 332,792 +12,899 0.01% 4,585,950
2009-12-22 2009-12-18 13.586 319,893 +8,255 0.01% 4,346,199
2009-12-21 2009-12-17 13.897 311,638 +10,319 0.01% 4,330,683
2009-12-18 2009-12-16 13.993 301,319 +7,224 0.01% 4,216,485
2009-12-17 2009-12-15 14.420 294,095 +1,548 0.01% 4,240,796
2009-12-16 2009-12-14 14.633 292,547 +7,739 0.01% 4,280,844
2009-12-15 2009-12-11 14.497 284,808 -5,160 0.01% 4,128,959
2009-12-14 2009-12-10 14.052 289,968 -12,899 0.01% 4,074,506
2009-12-11 2009-12-09 13.703 302,867 +17,027 0.01% 4,150,097
2009-12-10 2009-12-08 13.800 285,840 +5,160 0.01% 3,944,481
2009-12-08 2009-12-04 14.517 280,680 +5,159 0.01% 4,074,554
2009-12-04 2009-12-02 14.711 275,521 -5,159 0.01% 4,053,063
2009-12-03 2009-12-01 14.555 280,680 -3,612 0.01% 4,085,434
2009-12-01 2009-11-27 14.362 284,292 +5,675 0.01% 4,082,909
2009-11-30 2009-11-26 15.428 278,617 +5,160 0.01% 4,298,407
2009-11-27 2009-11-25 15.738 273,457 +5,676 0.01% 4,303,600
2009-11-26 2009-11-24 15.873 267,781 -1,032 0.01% 4,250,603
2009-11-24 2009-11-20 15.912 268,813 +7,223 0.01% 4,277,404
2009-11-20 2009-11-18 16.319 261,590 +2,580 0.01% 4,268,940
2009-11-19 2009-11-17 16.009 259,010 +4,643 0.01% 4,146,517
2009-11-18 2009-11-16 15.970 254,367 +6,192 0.01% 4,062,326
2009-11-17 2009-11-13 15.970 248,175 +9,287 0.01% 3,963,438
2009-11-16 2009-11-12 16.048 238,888 +2,064 0.01% 3,833,642
2009-11-13 2009-11-11 16.184 236,824 +4,644 0.01% 3,832,649
2009-11-10 2009-11-06 16.397 232,180 -2,580 0.01% 3,806,992
2009-11-06 2009-11-04 16.339 234,760 -5,160 0.01% 3,835,646
2009-11-04 2009-11-02 16.358 239,920 +5,160 0.01% 3,924,603
2009-11-03 2009-10-30 16.591 234,760 -4,128 0.01% 3,894,796
2009-11-02 2009-10-29 16.300 238,888 +12,383 0.01% 3,893,832
2009-10-30 2009-10-28 16.687 226,505 +5,160 0.01% 3,779,791
2009-10-28 2009-10-23 17.017 221,345 -3,096 0.01% 3,766,614
2009-10-23 2009-10-21 16.939 224,441 -3,096 0.01% 3,801,898
2009-10-20 2009-10-16 17.036 227,537 +7,739 0.01% 3,876,392
2009-10-12 2009-10-08 17.773 219,798 -5,159 0.01% 3,906,429
2009-10-02 2009-09-29 16.435 224,957 -10,319 0.01% 3,697,279
2009-09-30 2009-09-28 16.242 235,276 +5,159 0.01% 3,821,277
2009-09-28 2009-09-24 16.939 230,117 +2,064 0.01% 3,898,046
2009-09-23 2009-09-21 17.346 228,053 -1,032 0.01% 3,955,903
2009-09-22 2009-09-18 17.657 229,085 +1,548 0.01% 4,044,845
2009-09-21 2009-09-17 17.831 227,537 -1,548 0.01% 4,057,203
2009-09-18 2009-09-16 17.540 229,085 +5,160 0.01% 4,018,205
2009-09-17 2009-09-15 17.230 223,925 +2,580 0.01% 3,858,257
2009-09-16 2009-09-14 17.250 221,345 +15,478 0.01% 3,818,094
2009-09-15 2009-09-11 17.540 205,867 +5,160 0.01% 3,610,956
2009-09-11 2009-09-09 17.579 200,707 +1,032 0.01% 3,528,228
2009-09-04 2009-09-02 17.094 199,675 +1,032 0.01% 3,413,337
2009-09-02 2009-08-31 17.172 198,643 +1,032 0.01% 3,411,095
2009-08-31 2009-08-27 17.773 197,611 +1,032 0.01% 3,512,103
2009-08-25 2009-08-21 17.637 196,579 +1,547 0.01% 3,467,092
2009-08-21 2009-08-19 17.598 195,032 +3,096 0.01% 3,432,247
2009-08-20 2009-08-18 17.908 191,936 +516 0.01% 3,437,283
2009-08-19 2009-08-17 18.102 191,420 +5,676 0.01% 3,465,142
2009-08-17 2009-08-13 19.362 185,744 -4,128 0.01% 3,596,393
2009-08-12 2009-08-10 19.692 189,872 +5,160 0.01% 3,738,880
2009-08-11 2009-08-07 19.537 184,712 -4,644 0.01% 3,608,631
2009-08-07 2009-08-05 19.847 189,356 +3,096 0.01% 3,758,079
2009-08-04 2009-07-31 19.498 186,260 +516 0.01% 3,631,654
2009-07-31 2009-07-29 19.653 185,744 -12,899 0.01% 3,650,393
2009-07-30 2009-07-28 20.738 198,643 +516 0.01% 4,119,494
2009-07-29 2009-07-27 20.351 198,127 -516 0.01% 4,031,993
2009-07-27 2009-07-23 19.323 198,643 -3,096 0.01% 3,838,444
2009-07-24 2009-07-22 18.916 201,739 +1,032 0.01% 3,816,160
2009-07-23 2009-07-21 18.819 200,707 +7,739 0.01% 3,777,188
2009-07-22 2009-07-20 18.897 192,968 -5,159 0.01% 3,646,504
2009-07-21 2009-07-17 18.567 198,127 -5,160 0.01% 3,678,714
2009-07-20 2009-07-16 18.102 203,287 -2,580 0.01% 3,679,962
2009-07-17 2009-07-15 17.889 205,867 -516 0.01% 3,682,776
2009-07-16 2009-07-14 17.172 206,383 -6,191 0.01% 3,544,006
2009-07-14 2009-07-10 16.416 212,574 +6,191 0.01% 3,489,638
2009-07-13 2009-07-09 16.571 206,383 +3,096 0.01% 3,420,006
2009-07-09 2009-07-07 17.017 203,287 +1,032 0.01% 3,459,322
2009-07-08 2009-07-06 17.094 202,255 +3,096 0.01% 3,457,440
2009-07-06 2009-07-02 17.172 199,159 -2,064 0.01% 3,419,956
2009-06-30 2009-06-26 18.141 201,223 +9,803 0.01% 3,650,399
2009-06-29 2009-06-25 17.812 191,420 +3,096 0.01% 3,409,492
2009-06-25 2009-06-23 17.346 188,324 -3,096 0.01% 3,266,747
2009-06-24 2009-06-22 17.928 191,420 +6,192 0.01% 3,431,752
2009-06-23 2009-06-19 18.064 185,228 +2,579 0.01% 3,345,873
2009-06-22 2009-06-18 18.102 182,649 +5,160 0.01% 3,306,367
2009-06-19 2009-06-17 18.703 177,489 +4,644 0.01% 3,319,599
2009-06-17 2009-06-15 20.118 172,845 +2,579 0.01% 3,477,291
2009-06-15 2009-06-11 20.932 170,266 -1,548 0.01% 3,564,007
2009-06-12 2009-06-10 21.126 171,814 -1,547 0.01% 3,629,710
2009-06-11 2009-06-09 20.118 173,361 +1,547 0.01% 3,487,672
2009-06-08 2009-06-04 20.738 171,814 +1,548 0.01% 3,563,109
2009-06-04 2009-06-02 21.126 170,266 -2,063 0.01% 3,597,007
2009-06-03 2009-06-01 21.979 172,329 +1,547 0.01% 3,787,549
2009-06-02 2009-05-29 20.777 170,782 -7,739 0.01% 3,548,328
2009-06-01 2009-05-27 20.389 178,521 -516 0.01% 3,639,920
2009-05-29 2009-05-26 19.537 179,037 -516 0.01% 3,497,761
2009-05-25 2009-05-21 20.040 179,553 +1,032 0.01% 3,598,322
2009-05-22 2009-05-20 20.273 178,521 -1,032 0.01% 3,619,160
2009-05-21 2009-05-19 20.118 179,553 +1,032 0.01% 3,612,242
2009-05-18 2009-05-14 19.348 178,521 +2,580 0.01% 3,453,936
2009-05-15 2009-05-13 20.112 175,941 +7,084 0.01% 3,538,525
2009-05-12 2009-05-08 21.014 168,857 -1,021 0.01% 3,548,311
2009-05-11 2009-05-07 20.622 169,878 -2,040 0.01% 3,503,166
2009-05-08 2009-05-06 20.308 171,918 +510 0.01% 3,491,314
2009-05-07 2009-05-05 19.798 171,408 -510 0.01% 3,393,597
2009-05-06 2009-05-04 19.583 171,918 -3,061 0.01% 3,366,624
2009-04-24 2009-04-22 17.838 174,979 -5,102 0.01% 3,121,297
2009-04-21 2009-04-17 18.603 180,081 -1,530 0.01% 3,349,978
2009-04-20 2009-04-16 18.407 181,611 -3,061 0.01% 3,342,840
2009-04-17 2009-04-15 18.799 184,672 -1,020 0.01% 3,471,582
2009-04-16 2009-04-14 18.583 185,692 -5,102 0.01% 3,450,717
2009-04-15 2009-04-09 17.564 190,794 -1,020 0.01% 3,351,047
2009-04-14 2009-04-08 17.152 191,814 -7,652 0.01% 3,290,002
2009-04-08 2009-04-06 18.328 199,466 +9,183 0.01% 3,655,849
2009-04-07 2009-04-03 17.995 190,283 +2,550 0.01% 3,424,132
2009-04-06 2009-04-02 17.936 187,733 -15,304 0.01% 3,367,205
2009-04-02 2009-03-31 16.662 203,037 +5,101 0.01% 3,382,999
2009-03-31 2009-03-27 17.681 197,936 -6,121 0.01% 3,499,767
2009-03-30 2009-03-26 17.779 204,057 -3,061 0.01% 3,627,994
2009-03-27 2009-03-25 17.074 207,118 +1,020 0.01% 3,536,257
2009-03-26 2009-03-24 17.368 206,098 -6,632 0.01% 3,579,442
2009-03-24 2009-03-20 16.192 212,730 +7,142 0.01% 3,444,424
2009-03-23 2009-03-19 16.564 205,588 -22,956 0.01% 3,405,354
2009-03-20 2009-03-18 16.407 228,544 -3,571 0.01% 3,749,757
2009-03-19 2009-03-17 16.172 232,115 -1,531 0.01% 3,753,747
2009-03-18 2009-03-16 16.466 233,646 -5,101 0.01% 3,847,206
2009-03-17 2009-03-13 15.780 238,747 -2,041 0.01% 3,767,399
2009-03-13 2009-03-11 15.251 240,788 +1,021 0.01% 3,672,165
2009-03-12 2009-03-10 14.859 239,767 -511 0.01% 3,562,595
2009-03-10 2009-03-06 14.604 240,278 +5,102 0.01% 3,508,957
2009-03-09 2009-03-05 14.917 235,176 -3,571 0.01% 3,508,209
2009-03-06 2009-03-04 14.996 238,747 -4,081 0.01% 3,580,199
2009-03-05 2009-03-03 14.212 242,828 +2,550 0.01% 3,450,997
2009-03-04 2009-03-02 13.918 240,278 +7,143 0.01% 3,344,107
2009-03-03 2009-02-27 14.819 233,135 +2,040 0.01% 3,454,913
2009-03-02 2009-02-26 15.133 231,095 +4,081 0.01% 3,497,161
2009-02-27 2009-02-25 15.682 227,014 -510 0.01% 3,560,003
2009-02-26 2009-02-24 15.525 227,524 +5,102 0.01% 3,532,321
2009-02-25 2009-02-23 16.368 222,422 -9,693 0.01% 3,640,592
2009-02-24 2009-02-20 15.682 232,115 -48,464 0.01% 3,639,997
2009-02-23 2009-02-19 16.113 280,579 +58,667 0.01% 4,521,003
2009-02-19 2009-02-17 15.878 221,912 +2,550 0.01% 3,523,495
2009-02-13 2009-02-11 16.897 219,362 -1,020 0.01% 3,706,606
2009-02-09 2009-02-05 16.760 220,382 -12,753 0.01% 3,693,601
2009-02-06 2009-02-04 16.192 233,135 -8,163 0.01% 3,774,812
2009-02-05 2009-02-03 15.388 241,298 -10,713 0.01% 3,713,053
2009-02-04 2009-02-02 14.996 252,011 +12,754 0.01% 3,779,103
2009-02-03 2009-01-30 15.133 239,257 -2,551 0.01% 3,620,677
2009-02-02 2009-01-29 14.584 241,808 -5,101 0.01% 3,526,561
2009-01-29 2009-01-22 13.937 246,909 -2,041 0.01% 3,441,235
2009-01-23 2009-01-21 13.918 248,950 +4,591 0.01% 3,464,801
2009-01-21 2009-01-19 14.898 244,359 -1,530 0.01% 3,640,405
2009-01-20 2009-01-16 14.584 245,889 +6,632 0.01% 3,586,079
2009-01-16 2009-01-14 16.074 239,257 +6,632 0.01% 3,845,797
2009-01-15 2009-01-13 16.074 232,625 +10,713 0.01% 3,739,194
2009-01-14 2009-01-12 17.348 221,912 +12,753 0.01% 3,849,744
2009-01-13 2009-01-09 18.622 209,159 +3,061 0.01% 3,895,004
2009-01-12 2009-01-08 18.818 206,098 -3,571 0.01% 3,878,402
2009-01-07 2009-01-05 20.622 209,669 -2,040 0.01% 4,323,722
2009-01-05 2008-12-31 18.740 211,709 -5,102 0.01% 3,967,391
2009-01-02 2008-12-29 18.289 216,811 -3,571 0.01% 3,965,252
2008-12-30 2008-12-24 17.505 220,382 +11,223 0.01% 3,857,762
2008-12-29 2008-12-22 18.701 209,159 +3,571 0.01% 3,911,404
2008-12-23 2008-12-19 19.289 205,588 -1,020 0.01% 3,965,525
2008-12-22 2008-12-18 20.112 206,608 -5,612 0.01% 4,155,299
2008-12-17 2008-12-15 18.426 212,220 -2,550 0.01% 3,910,407
2008-12-16 2008-12-12 18.015 214,770 -7,142 0.01% 3,868,984
2008-12-15 2008-12-11 19.544 221,912 -510 0.01% 4,336,943
2008-12-12 2008-12-10 19.367 222,422 -2,551 0.01% 4,307,671
2008-12-11 2008-12-09 18.230 224,973 +510 0.01% 4,101,296
2008-12-10 2008-12-08 18.269 224,463 -8,672 0.01% 4,100,799
2008-12-05 2008-12-03 16.701 233,135 +5,101 0.01% 3,893,632
2008-12-04 2008-12-02 16.446 228,034 -1,530 0.01% 3,750,329
2008-12-03 2008-12-01 17.387 229,564 -2,041 0.01% 3,991,491
2008-12-02 2008-11-28 16.505 231,605 -11,223 0.01% 3,822,679
2008-12-01 2008-11-27 15.564 242,828 -8,673 0.01% 3,779,437
2008-11-28 2008-11-26 14.604 251,501 +6,122 0.01% 3,672,855
2008-11-27 2008-11-25 13.820 245,379 -6,632 0.01% 3,391,051
2008-11-26 2008-11-24 13.232 252,011 +4,081 0.01% 3,334,503
2008-11-24 2008-11-20 12.644 247,930 +1,021 0.01% 3,134,704
2008-11-19 2008-11-17 14.231 246,909 +1,020 0.01% 3,513,835
2008-11-18 2008-11-14 14.310 245,889 -8,673 0.01% 3,518,599
2008-11-17 2008-11-13 13.369 254,562 +15,815 0.01% 3,403,186
2008-11-14 2008-11-12 14.114 238,747 -5,102 0.01% 3,369,599
2008-11-13 2008-11-11 14.016 243,849 -4,591 0.01% 3,417,707
2008-11-12 2008-11-10 14.506 248,440 +4,081 0.01% 3,603,803
2008-11-11 2008-11-07 11.840 244,359 -7,142 0.01% 2,893,164
2008-11-10 2008-11-06 11.311 251,501 +7,142 0.01% 2,844,614
2008-11-07 2008-11-05 12.447 244,359 +8,673 0.01% 3,041,654
2008-11-05 2008-11-03 10.801 235,686 -9,693 0.01% 2,545,618
2008-11-04 2008-10-31 10.350 245,379 -11,223 0.01% 2,539,681
2008-11-03 2008-10-30 10.526 256,602 -510 0.01% 2,701,109
2008-10-31 2008-10-29 9.115 257,112 -5,612 0.01% 2,343,598
2008-10-30 2008-10-28 8.429 262,724 -15,304 0.01% 2,214,502
2008-10-29 2008-10-27 7.802 278,028 +20,406 0.01% 2,169,099
2008-10-27 2008-10-23 10.781 257,622 -511 0.01% 2,777,496
2008-10-24 2008-10-22 11.330 258,133 -4,081 0.01% 2,924,685
2008-10-23 2008-10-21 12.095 262,214 -10,203 0.01% 3,171,384
2008-10-22 2008-10-20 12.251 272,417 -11,733 0.01% 3,337,506
2008-10-21 2008-10-17 11.154 284,150 -510 0.01% 3,169,332
2008-10-20 2008-10-16 11.173 284,660 +5,101 0.01% 3,180,600
2008-10-17 2008-10-15 11.761 279,559 +1,021 0.01% 3,288,005
2008-10-16 2008-10-14 12.742 278,538 -27,548 0.01% 3,548,997
2008-10-15 2008-10-13 11.565 306,086 -3,061 0.01% 3,540,000
2008-10-14 2008-10-10 10.134 309,147 +1,531 0.01% 3,133,022
2008-10-13 2008-10-09 10.899 307,616 +7,142 0.01% 3,352,675
2008-10-10 2008-10-08 10.487 300,474 +10,202 0.01% 3,151,146
2008-10-09 2008-10-06 12.722 290,272 +4,592 0.01% 3,692,816
2008-10-08 2008-10-03 13.526 285,680 +13,774 0.01% 3,863,997
2008-10-06 2008-10-02 13.722 271,906 +5,101 0.01% 3,730,995
2008-10-03 2008-09-30 13.016 266,805 +2,551 0.01% 3,472,721
2008-10-02 2008-09-29 13.428 264,254 +1,020 0.01% 3,548,297
2008-09-30 2008-09-26 14.663 263,234 +7,142 0.01% 3,859,681
2008-09-29 2008-09-25 15.251 256,092 +11,223 0.01% 3,905,561
2008-09-26 2008-09-24 15.427 244,869 +1,020 0.01% 3,777,603
2008-09-25 2008-09-23 15.113 243,849 -510 0.01% 3,685,387
2008-09-24 2008-09-22 16.329 244,359 -3,061 0.01% 3,990,076
2008-09-23 2008-09-19 15.682 247,420 +7,142 0.01% 3,880,008
2008-09-22 2008-09-18 14.016 240,278 -1,020 0.01% 3,367,657
2008-09-19 2008-09-17 14.859 241,298 +510 0.01% 3,585,343
2008-09-18 2008-09-16 16.250 240,788 -1,020 0.01% 3,912,886
2008-09-17 2008-09-12 17.642 241,808 -1,530 0.01% 4,266,001
2008-09-16 2008-09-11 17.642 243,338 -1,531 0.01% 4,292,994
2008-09-12 2008-09-10 18.622 244,869 -1,020 0.01% 4,560,004
2008-09-10 2008-09-08 20.190 245,889 -9,183 0.01% 4,964,598
2008-09-09 2008-09-05 20.112 255,072 +11,223 0.01% 5,130,007
2008-09-05 2008-09-03 24.385 243,849 +2,551 0.01% 5,946,332
2008-09-01 2008-08-28 25.993 241,298 -510 0.01% 6,271,985
2008-08-27 2008-08-25 25.875 241,808 -1,020 0.01% 6,256,802
2008-08-25 2008-08-20 25.561 242,828 +510 0.01% 6,207,034
2008-08-13 2008-08-11 26.698 242,318 -8,162 0.01% 6,469,498
2008-08-08 2008-08-05 27.247 250,480 -511 0.01% 6,824,890
2008-08-05 2008-08-01 28.894 250,991 +4,082 0.01% 7,252,094
2008-08-04 2008-07-31 28.855 246,909 -4,082 0.01% 7,124,469
2008-08-01 2008-07-30 28.855 250,991 +4,082 0.01% 7,242,254
2008-07-31 2008-07-29 28.031 246,909 +7,142 0.01% 6,921,190
2008-07-30 2008-07-28 29.011 239,767 +510 0.01% 6,955,990
2008-07-29 2008-07-25 28.855 239,257 +7,142 0.01% 6,903,674
2008-07-25 2008-07-23 30.776 232,115 -2,041 0.01% 7,143,494
2008-07-24 2008-07-22 29.756 234,156 -1,020 0.01% 6,967,626
2008-07-23 2008-07-21 29.874 235,176 -1,020 0.01% 7,025,638
2008-07-22 2008-07-18 28.933 236,196 -1,021 0.01% 6,833,870
2008-07-21 2008-07-17 28.698 237,217 -2,040 0.01% 6,807,610
2008-07-18 2008-07-16 27.443 239,257 -1,021 0.01% 6,565,994
2008-07-17 2008-07-15 27.443 240,278 -5,101 0.01% 6,594,014
2008-07-15 2008-07-11 28.894 245,379 +1,530 0.01% 7,089,942
2008-07-14 2008-07-10 27.757 243,849 +3,061 0.01% 6,768,494
2008-07-10 2008-07-08 24.817 240,788 -1,020 0.01% 5,975,529
2008-07-09 2008-07-07 25.836 241,808 -1,020 0.01% 6,247,322
2008-07-07 2008-07-03 24.346 242,828 -1,021 0.01% 5,911,915
2008-07-04 2008-07-02 25.209 243,849 +1,531 0.01% 6,147,092
2008-07-03 2008-06-30 26.150 242,318 +510 0.01% 6,336,498
2008-07-02 2008-06-27 26.267 241,808 +2,551 0.01% 6,351,602
2008-06-30 2008-06-26 27.522 239,257 +2,040 0.01% 6,584,754
2008-06-27 2008-06-25 28.306 237,217 -1,020 0.01% 6,714,610
2008-06-26 2008-06-24 28.306 238,237 +510 0.01% 6,743,482
2008-06-25 2008-06-23 28.855 237,727 +1,020 0.01% 6,859,526
2008-06-24 2008-06-20 28.972 236,707 -1,020 0.01% 6,857,934
2008-06-18 2008-06-16 29.286 237,727 +2,551 0.01% 6,962,046
2008-06-17 2008-06-13 28.619 235,176 +2,041 0.01% 6,730,598
2008-06-16 2008-06-12 29.913 233,135 +1,020 0.01% 6,973,805
2008-06-12 2008-06-10 31.050 232,115 +5,101 0.01% 7,207,193
2008-06-10 2008-06-05 32.814 227,014 +5,102 0.01% 7,449,307
2008-06-06 2008-06-04 32.893 221,912 +1,020 0.01% 7,299,289
2008-06-05 2008-06-03 33.167 220,892 +2,041 0.01% 7,326,358
2008-05-28 2008-05-26 33.167 218,851 +5,611 0.01% 7,258,664
2008-05-23 2008-05-21 35.480 213,240 +1,020 0.01% 7,565,803
2008-05-21 2008-05-19 36.029 212,220 -1,530 0.01% 7,646,094
2008-05-19 2008-05-15 35.206 213,750 +5,101 0.01% 7,525,238
2008-05-15 2008-05-13 35.480 208,649 -880 0.01% 7,402,766
2008-05-14 2008-05-09 34.612 209,529 +1,014 0.01% 7,252,268
2008-05-13 2008-05-08 35.440 208,515 +3,552 0.01% 7,389,791
2008-05-09 2008-05-07 35.834 204,963 +507 0.01% 7,344,708
2008-05-08 2008-05-06 37.766 204,456 -507 0.01% 7,721,480
2008-05-06 2008-05-02 37.608 204,963 -6,088 0.01% 7,708,308
2008-05-05 2008-04-30 36.504 211,051 -6,596 0.01% 7,704,307
2008-05-02 2008-04-29 36.820 217,647 -507 0.01% 8,013,731
2008-04-29 2008-04-25 36.623 218,154 -5,073 0.01% 7,989,398
2008-04-28 2008-04-24 37.017 223,227 -4,566 0.01% 8,263,186
2008-04-25 2008-04-23 35.874 227,793 -9,132 0.01% 8,171,785
2008-04-22 2008-04-18 33.824 236,925 +6,088 0.01% 8,013,705
2008-04-21 2008-04-17 33.981 230,837 +1,014 0.01% 7,844,186
2008-04-18 2008-04-16 33.193 229,823 -1,522 0.01% 7,628,528
2008-04-17 2008-04-15 33.508 231,345 +6,088 0.01% 7,752,008
2008-04-16 2008-04-14 33.469 225,257 +6,088 0.01% 7,539,129
2008-04-15 2008-04-11 35.046 219,169 -507 0.01% 7,680,970
2008-04-14 2008-04-10 34.100 219,676 +507 0.01% 7,490,898
2008-04-11 2008-04-09 34.336 219,169 +12,684 0.01% 7,525,450
2008-04-10 2008-04-08 36.504 206,485 +10,654 0.01% 7,537,628
2008-04-09 2008-04-07 36.938 195,831 +6,088 0.01% 7,233,629
2008-04-08 2008-04-03 36.465 189,743 -4,059 0.01% 6,918,990
2008-04-07 2008-04-02 35.716 193,802 -6,088 0.01% 6,921,841
2008-04-03 2008-04-01 34.455 199,890 +507 0.01% 6,887,121
2008-04-02 2008-03-31 33.903 199,383 +3,552 0.01% 6,759,612
2008-04-01 2008-03-28 34.809 195,831 -5,581 0.01% 6,816,749
2008-03-28 2008-03-26 32.878 201,412 +4,566 0.01% 6,621,960
2008-03-26 2008-03-20 29.882 196,846 +1,015 0.01% 5,882,081
2008-03-20 2008-03-18 31.459 195,831 -3,552 0.01% 6,160,550
2008-03-19 2008-03-17 31.656 199,383 +508 0.01% 6,311,591
2008-03-18 2008-03-14 34.257 198,875 -3,552 0.01% 6,812,949
2008-03-17 2008-03-13 35.243 202,427 +5,074 0.01% 7,134,132
2008-03-14 2008-03-12 37.293 197,353 +2,029 0.01% 7,359,869
2008-03-13 2008-03-11 36.741 195,324 -507 0.01% 7,176,401
2008-03-12 2008-03-10 37.293 195,831 +5,580 0.01% 7,303,109
2008-03-10 2008-03-06 39.717 190,251 -2,536 0.01% 7,556,265
2008-03-06 2008-03-04 39.146 192,787 +6,088 0.01% 7,546,789
2008-03-05 2008-03-03 39.717 186,699 +2,536 0.01% 7,415,189
2008-03-03 2008-02-28 41.097 184,163 -2,536 0.01% 7,568,567
2008-02-28 2008-02-26 39.619 186,699 -3,044 0.01% 7,396,789
2008-02-26 2008-02-22 40.210 189,743 +1,522 0.01% 7,629,589
2008-02-25 2008-02-21 40.900 188,221 -1,015 0.01% 7,698,239
2008-02-22 2008-02-20 40.604 189,236 -2,537 0.01% 7,683,802
2008-02-21 2008-02-19 41.886 191,773 +3,044 0.01% 8,032,516
2008-02-19 2008-02-15 41.688 188,729 -1,522 0.01% 7,867,816
2008-02-18 2008-02-14 40.407 190,251 -1,522 0.01% 7,687,515
2008-02-15 2008-02-13 39.520 191,773 -1,522 0.01% 7,578,915
2008-02-13 2008-02-11 37.687 193,295 +2,030 0.01% 7,284,734
2008-02-12 2008-02-06 39.717 191,265 +1,522 0.01% 7,596,539
2008-02-11 2008-02-04 41.196 189,743 -13,191 0.01% 7,816,588
2008-02-05 2008-02-01 38.791 202,934 +4,566 0.01% 7,872,000
2008-02-04 2008-01-31 36.307 198,368 +5,581 0.01% 7,202,221
2008-02-01 2008-01-30 36.702 192,787 +1,014 0.01% 7,075,589
2008-01-31 2008-01-29 38.673 191,773 +4,059 0.01% 7,416,375
2008-01-30 2008-01-28 38.515 187,714 +1,015 0.01% 7,229,802
2008-01-29 2008-01-25 40.309 186,699 -8,118 0.01% 7,525,589
2008-01-28 2008-01-24 36.859 194,817 -3,044 0.01% 7,180,814
2008-01-25 2008-01-23 38.200 197,861 +2,030 0.01% 7,558,214
2008-01-24 2008-01-22 33.272 195,831 +6,088 0.01% 6,515,670
2008-01-23 2008-01-21 39.225 189,743 -2,030 0.01% 7,442,589
2008-01-22 2008-01-18 40.112 191,773 +1,522 0.01% 7,692,315
2008-01-21 2008-01-17 40.999 190,251 -3,044 0.01% 7,800,016
2008-01-18 2008-01-16 39.914 193,295 +2,537 0.01% 7,715,265
2008-01-17 2008-01-15 42.970 190,758 +4,566 0.01% 8,196,802
2008-01-15 2008-01-11 45.631 186,192 +3,551 0.01% 8,496,053
2008-01-11 2008-01-09 46.320 182,641 -6,595 0.01% 8,460,019
2008-01-10 2008-01-08 45.926 189,236 -13,698 0.01% 8,690,902
2008-01-09 2008-01-07 45.138 202,934 +5,581 0.01% 9,160,000
2008-01-08 2008-01-04 44.842 197,353 +3,551 0.01% 8,849,736
2008-01-07 2008-01-03 43.068 193,802 +6,595 0.01% 8,346,702
2008-01-04 2008-01-02 42.871 187,207 -15,220 0.01% 8,025,767
2008-01-03 2007-12-31 40.309 202,427 -5,580 0.01% 8,159,564
2008-01-02 2007-12-27 40.801 208,007 +6,595 0.01% 8,486,986
2007-12-28 2007-12-24 41.393 201,412 +4,059 0.01% 8,337,001
2007-12-27 2007-12-20 39.619 197,353 -5,581 0.01% 7,818,888
2007-12-21 2007-12-19 39.914 202,934 +4,059 0.01% 8,100,000
2007-12-20 2007-12-18 39.343 198,875 +5,073 0.01% 7,824,308
2007-12-18 2007-12-14 41.393 193,802 +3,551 0.01% 8,022,002
2007-12-17 2007-12-13 42.378 190,251 +508 0.01% 8,062,516
2007-12-14 2007-12-12 42.674 189,743 +507 0.01% 8,097,088
2007-12-13 2007-12-11 43.758 189,236 -4,566 0.01% 8,280,602
2007-12-12 2007-12-10 43.660 193,802 +10,147 0.01% 8,461,302
2007-12-11 2007-12-07 44.645 183,655 -10,147 0.01% 8,199,288
2007-12-10 2007-12-06 45.138 193,802 +10,147 0.01% 8,747,802
2007-12-05 2007-12-03 44.842 183,655 +2,029 0.01% 8,235,488
2007-12-04 2007-11-30 44.448 181,626 -3,551 0.01% 8,072,903
2007-12-03 2007-11-29 42.280 185,177 -3,044 0.01% 7,829,239
2007-11-30 2007-11-28 40.900 188,221 +3,551 0.01% 7,698,239
2007-11-29 2007-11-27 40.801 184,670 +2,029 0.01% 7,534,803
2007-11-28 2007-11-26 41.886 182,641 -507 0.01% 7,650,017
2007-11-27 2007-11-23 40.013 183,148 -2,537 0.01% 7,328,303
2007-11-26 2007-11-22 40.309 185,685 -4,566 0.01% 7,484,716
2007-11-22 2007-11-20 44.547 190,251 +1,522 0.01% 8,475,017
2007-11-20 2007-11-16 42.773 188,729 -17,249 0.01% 8,072,417
2007-11-19 2007-11-15 44.842 205,978 -5,073 0.01% 9,236,500
2007-11-16 2007-11-14 45.039 211,051 +24,352 0.01% 9,505,584
2007-11-15 2007-11-13 41.097 186,699 +3,551 0.01% 7,672,789
2007-11-14 2007-11-12 41.787 183,148 -16,235 0.01% 7,653,203
2007-11-12 2007-11-08 45.729 199,383 -1,014 0.01% 9,117,616
2007-11-09 2007-11-07 48.292 200,397 +5,073 0.01% 9,677,485
2007-11-08 2007-11-06 47.700 195,324 -1,015 0.01% 9,317,002
2007-11-07 2007-11-05 47.109 196,339 -2,029 0.01% 9,249,317
2007-11-06 2007-11-02 48.489 198,368 -3,044 0.01% 9,618,601
2007-11-05 2007-11-01 47.700 201,412 -507 0.01% 9,607,401
2007-11-02 2007-10-31 47.799 201,919 +25,366 0.01% 9,651,485
2007-11-01 2007-10-30 46.616 176,553 -9,639 0.01% 8,230,220
2007-10-31 2007-10-29 45.138 186,192 +4,059 0.01% 8,404,303
2007-10-29 2007-10-25 45.138 182,133 +1,014 0.01% 8,221,088
2007-10-25 2007-10-23 44.744 181,119 +2,030 0.01% 8,103,918
2007-10-24 2007-10-22 43.364 179,089 +4,566 0.01% 7,765,989
2007-10-23 2007-10-18 46.320 174,523 -1,015 0.01% 8,083,989
2007-10-22 2007-10-17 45.828 175,538 +2,029 0.01% 8,044,504
2007-10-18 2007-10-16 46.320 173,509 -3,044 0.01% 8,037,020
2007-10-17 2007-10-15 45.631 176,553 -10,654 0.01% 8,056,219
2007-10-16 2007-10-12 44.152 187,207 -3,551 0.01% 8,265,617
2007-10-15 2007-10-11 43.561 190,758 +6,595 0.01% 8,309,602
2007-10-12 2007-10-10 43.068 184,163 -4,566 0.01% 7,931,567
2007-10-11 2007-10-09 42.477 188,729 +3,044 0.01% 8,016,616
2007-10-10 2007-10-08 41.984 185,685 -7,102 0.01% 7,795,817
2007-10-09 2007-10-05 43.364 192,787 -12,684 0.01% 8,359,987
2007-10-08 2007-10-04 42.083 205,471 +7,103 0.01% 8,646,764
2007-10-05 2007-10-03 40.407 198,368 -4,059 0.01% 8,015,501
2007-10-04 2007-10-02 38.870 202,427 -5,073 0.01% 7,868,293
2007-10-03 2007-09-28 36.426 207,500 +507 0.01% 7,558,320
2007-10-02 2007-09-27 35.913 206,993 -5,580 0.01% 7,433,772
2007-09-28 2007-09-25 35.913 212,573 +4,566 0.01% 7,634,167
2007-09-27 2007-09-24 36.465 208,007 -1,522 0.01% 7,584,988
2007-09-25 2007-09-21 36.031 209,529 -3,044 0.01% 7,549,628
2007-09-24 2007-09-20 35.953 212,573 -5,581 0.01% 7,642,547
2007-09-21 2007-09-19 35.322 218,154 -1,522 0.01% 7,705,599
2007-09-20 2007-09-18 34.809 219,676 +3,044 0.01% 7,646,778
2007-09-19 2007-09-17 34.770 216,632 -1,522 0.01% 7,532,279
2007-09-18 2007-09-14 35.125 218,154 +5,073 0.01% 7,662,599
2007-09-17 2007-09-13 35.046 213,081 -507 0.01% 7,467,611
2007-09-14 2007-09-12 35.440 213,588 +1,522 0.01% 7,569,579
2007-09-13 2007-09-11 35.637 212,066 -2,029 0.01% 7,557,439
2007-09-12 2007-09-10 35.795 214,095 +15,220 0.01% 7,663,507
2007-09-11 2007-09-07 34.809 198,875 -3,552 0.01% 6,922,709
2007-09-10 2007-09-06 35.480 202,427 -10,146 0.01% 7,182,012
2007-09-07 2007-09-05 35.243 212,573 -14,713 0.01% 7,491,707
2007-09-06 2007-09-04 35.046 227,286 +1,522 0.01% 7,965,438
2007-09-05 2007-09-03 34.691 225,764 -5,581 0.01% 7,831,998
2007-09-04 2007-08-31 33.232 231,345 -3,551 0.01% 7,688,168
2007-09-03 2007-08-30 32.681 234,896 -3,044 0.01% 7,676,537
2007-08-31 2007-08-29 32.523 237,940 +7,610 0.01% 7,738,497
2007-08-30 2007-08-28 32.878 230,330 +2,537 0.01% 7,572,717
2007-08-29 2007-08-27 33.272 227,793 +2,029 0.01% 7,579,106
2007-08-27 2007-08-23 31.498 225,764 -10,147 0.01% 7,111,098
2007-08-24 2007-08-22 30.828 235,911 +5,074 0.01% 7,272,607
2007-08-23 2007-08-21 30.079 230,837 -18,264 0.01% 6,943,287
2007-08-22 2007-08-20 29.803 249,101 -3,044 0.01% 7,423,906
2007-08-21 2007-08-17 27.477 252,145 +12,683 0.01% 6,928,167
2007-08-20 2007-08-16 28.620 239,462 -2,029 0.01% 6,853,437
2007-08-17 2007-08-15 30.552 241,491 -4,566 0.01% 7,377,986
2007-08-16 2007-08-14 30.907 246,057 +3,044 0.01% 7,604,786
2007-08-15 2007-08-13 30.867 243,013 +2,536 0.01% 7,501,126
2007-08-14 2007-08-10 30.355 240,477 +2,537 0.01% 7,299,607
2007-08-13 2007-08-09 30.709 237,940 +4,566 0.01% 7,307,017
2007-08-10 2007-08-08 30.591 233,374 -14,205 0.01% 7,139,197
2007-08-09 2007-08-07 28.502 247,579 -8,625 0.01% 7,056,467
2007-08-08 2007-08-06 28.975 256,204 +16,742 0.01% 7,423,495
2007-08-07 2007-08-03 30.788 239,462 -6,595 0.01% 7,372,637
2007-08-06 2007-08-02 31.222 246,057 +10,146 0.01% 7,682,385
2007-08-03 2007-08-01 33.390 235,911 -2,029 0.01% 7,877,108
2007-08-02 2007-07-31 35.243 237,940 +507 0.01% 8,385,716
2007-08-01 2007-07-30 34.060 237,433 -4,566 0.01% 8,087,048
2007-07-31 2007-07-27 32.681 241,999 +11,669 0.01% 7,908,667
2007-07-30 2007-07-26 33.981 230,330 -3,044 0.01% 7,826,957
2007-07-27 2007-07-25 34.494 233,374 +2,537 0.01% 8,049,997
2007-07-26 2007-07-24 34.809 230,837 +1,014 0.01% 8,035,286
2007-07-25 2007-07-23 34.849 229,823 -6,595 0.01% 8,009,049
2007-07-24 2007-07-20 34.494 236,418 +5,073 0.01% 8,154,997
2007-07-23 2007-07-19 34.179 231,345 +3,044 0.01% 7,907,049
2007-07-20 2007-07-18 33.981 228,301 +1,015 0.01% 7,758,009
2007-07-19 2007-07-17 35.085 227,286 -2,537 0.01% 7,974,398
2007-07-18 2007-07-16 34.455 229,823 +508 0.01% 7,918,449
2007-07-17 2007-07-13 32.759 229,315 +17,249 0.01% 7,512,227
2007-07-12 2007-07-10 34.376 212,066 +5,073 0.01% 7,289,919
2007-07-11 2007-07-09 35.046 206,993 -20,293 0.01% 7,254,252
2007-07-10 2007-07-06 34.257 227,286 +10,654 0.01% 7,786,238
2007-07-09 2007-07-05 31.143 216,632 +507 0.01% 6,746,599
2007-07-05 2007-07-03 28.581 216,125 -5,580 0.01% 6,177,009
2007-07-04 2007-06-29 27.595 221,705 -19,786 0.01% 6,117,989
2007-07-03 2007-06-28 27.635 241,491 +5,073 0.01% 6,673,508
2007-06-29 2007-06-27 27.437 236,418 +5,581 0.01% 6,486,717
2007-06-28 2007-06-26 26.452 230,837 -1,015 0.01% 6,106,089
2007-06-27 2007-06-25 27.043 231,852 +4,566 0.01% 6,270,038
2007-06-26 2007-06-22 26.649 227,286 0.01% 6,056,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top