History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 160,000 | +0 | 0.00% | 832,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 160,000 | +0 | 0.00% | 836,800 |
| 2025-10-10 | 2025-10-08 | 5.100 | 160,000 | +0 | 0.00% | 816,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 160,000 | +0 | 0.00% | 819,200 |
| 2025-10-08 | 2025-10-03 | 5.140 | 160,000 | +0 | 0.00% | 822,400 |
| 2025-10-06 | 2025-10-02 | 5.120 | 160,000 | +0 | 0.00% | 819,200 |
| 2025-10-03 | 2025-09-30 | 5.160 | 160,000 | -10,000 | 0.00% | 825,600 |
| 2025-10-02 | 2025-09-29 | 5.080 | 170,000 | -10,000 | 0.00% | 863,600 |
| 2025-09-30 | 2025-09-26 | 5.050 | 180,000 | +10,000 | 0.00% | 909,000 |
| 2025-09-23 | 2025-09-19 | 5.090 | 170,000 | -10,000 | 0.00% | 865,300 |
| 2025-09-22 | 2025-09-18 | 5.080 | 180,000 | -10,000 | 0.00% | 914,400 |
| 2025-09-18 | 2025-09-16 | 5.100 | 190,000 | +10,000 | 0.00% | 969,000 |
| 2025-09-16 | 2025-09-12 | 5.170 | 180,000 | -10,000 | 0.00% | 930,600 |
| 2025-09-12 | 2025-09-10 | 5.160 | 190,000 | +10,000 | 0.00% | 980,400 |
| 2025-09-11 | 2025-09-09 | 5.120 | 180,000 | +20,000 | 0.00% | 921,600 |
| 2025-09-03 | 2025-09-01 | 5.260 | 160,000 | +10,000 | 0.00% | 841,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 150,000 | +2,000 | 0.00% | 843,000 |
| 2025-08-25 | 2025-08-21 | 5.900 | 148,000 | -10,000 | 0.00% | 873,200 |
| 2025-06-23 | 2025-06-19 | 5.431 | 158,000 | +5,000 | 0.00% | 858,120 |
| 2025-06-20 | 2025-06-18 | 5.576 | 153,000 | +5,103 | 0.00% | 853,124 |
| 2025-03-20 | 2025-03-18 | 5.369 | 147,897 | -9,667 | 0.00% | 794,070 |
| 2025-03-14 | 2025-03-12 | 5.204 | 157,564 | +9,667 | 0.00% | 819,892 |
| 2025-03-11 | 2025-03-07 | 5.235 | 147,897 | -9,667 | 0.00% | 774,180 |
| 2025-03-10 | 2025-03-06 | 5.297 | 157,564 | +9,667 | 0.00% | 834,562 |
| 2025-03-04 | 2025-02-28 | 5.328 | 147,897 | -9,667 | 0.00% | 787,950 |
| 2025-02-28 | 2025-02-26 | 5.328 | 157,564 | +9,667 | 0.00% | 839,452 |
| 2025-02-26 | 2025-02-24 | 5.390 | 147,897 | -9,667 | 0.00% | 797,130 |
| 2025-02-24 | 2025-02-20 | 5.204 | 157,564 | -19,333 | 0.00% | 819,892 |
| 2025-02-20 | 2025-02-18 | 5.297 | 176,897 | +9,667 | 0.00% | 936,963 |
| 2025-02-19 | 2025-02-17 | 5.297 | 167,230 | +9,666 | 0.00% | 885,760 |
| 2025-02-18 | 2025-02-14 | 5.276 | 157,564 | -9,666 | 0.00% | 831,302 |
| 2025-02-07 | 2025-02-05 | 5.173 | 167,230 | -9,667 | 0.00% | 865,000 |
| 2025-01-23 | 2025-01-21 | 5.235 | 176,897 | +9,667 | 0.00% | 925,983 |
| 2025-01-21 | 2025-01-17 | 5.338 | 167,230 | +9,666 | 0.00% | 892,680 |
| 2025-01-20 | 2025-01-16 | 5.307 | 157,564 | -9,666 | 0.00% | 836,192 |
| 2025-01-16 | 2025-01-14 | 5.276 | 167,230 | +9,666 | 0.00% | 882,300 |
| 2025-01-15 | 2025-01-13 | 5.162 | 157,564 | -9,666 | 0.00% | 813,372 |
| 2025-01-10 | 2025-01-08 | 5.390 | 167,230 | +9,666 | 0.00% | 901,330 |
| 2025-01-06 | 2025-01-02 | 5.566 | 157,564 | -9,666 | 0.00% | 876,942 |
| 2025-01-03 | 2024-12-31 | 5.679 | 167,230 | +1,933 | 0.00% | 949,770 |
| 2024-12-30 | 2024-12-24 | 5.762 | 165,297 | +9,667 | 0.00% | 952,471 |
| 2024-12-23 | 2024-12-19 | 5.648 | 155,630 | +7,733 | 0.00% | 879,058 |
| 2024-12-18 | 2024-12-16 | 5.255 | 147,897 | -9,667 | 0.00% | 777,240 |
| 2024-12-17 | 2024-12-13 | 5.235 | 157,564 | -9,666 | 0.00% | 824,782 |
| 2024-12-13 | 2024-12-11 | 5.328 | 167,230 | +9,666 | 0.00% | 890,950 |
| 2024-12-09 | 2024-12-05 | 5.276 | 157,564 | +9,667 | 0.00% | 831,302 |
| 2024-12-03 | 2024-11-29 | 5.448 | 147,897 | -4,988 | 0.00% | 805,758 |
| 2024-12-02 | 2024-11-28 | 5.427 | 152,885 | +9,380 | 0.00% | 829,673 |
| 2024-11-05 | 2024-11-01 | 5.779 | 143,505 | -9,380 | 0.00% | 829,260 |
| 2024-10-25 | 2024-10-23 | 5.725 | 152,885 | +9,380 | 0.00% | 875,313 |
| 2024-10-16 | 2024-10-14 | 5.715 | 143,505 | -18,759 | 0.00% | 820,080 |
| 2024-10-15 | 2024-10-10 | 5.715 | 162,264 | -9,379 | 0.00% | 927,280 |
| 2024-10-10 | 2024-10-08 | 5.469 | 171,643 | +9,379 | 0.00% | 938,788 |
| 2024-10-09 | 2024-10-07 | 6.162 | 162,264 | -9,379 | 0.00% | 999,940 |
| 2024-10-08 | 2024-10-04 | 5.757 | 171,643 | -18,759 | 0.00% | 988,198 |
| 2024-10-07 | 2024-10-03 | 5.363 | 190,402 | +9,379 | 0.00% | 1,021,089 |
| 2024-10-04 | 2024-10-02 | 5.437 | 181,023 | +18,759 | 0.00% | 984,301 |
| 2024-10-03 | 2024-09-30 | 5.256 | 162,264 | +18,759 | 0.00% | 852,890 |
| 2024-09-27 | 2024-09-25 | 4.744 | 143,505 | -9,380 | 0.00% | 680,850 |
| 2024-09-25 | 2024-09-23 | 4.307 | 152,885 | +9,380 | 0.00% | 658,522 |
| 2024-08-15 | 2024-08-13 | 5.075 | 143,505 | -22,511 | 0.00% | 728,280 |
| 2024-08-14 | 2024-08-12 | 5.086 | 166,016 | -9,379 | 0.00% | 844,292 |
| 2024-08-13 | 2024-08-09 | 5.032 | 175,395 | -126,622 | 0.00% | 882,639 |
| 2024-08-12 | 2024-08-08 | 5.032 | 302,017 | +46,897 | 0.01% | 1,519,839 |
| 2024-08-09 | 2024-08-07 | 5.064 | 255,120 | +111,615 | 0.01% | 1,291,999 |
| 2024-07-19 | 2024-07-17 | 4.734 | 143,505 | -9,380 | 0.00% | 679,320 |
| 2024-07-12 | 2024-07-10 | 4.627 | 152,885 | +9,380 | 0.00% | 707,422 |
| 2024-07-11 | 2024-07-09 | 4.755 | 143,505 | -4,690 | 0.00% | 682,380 |
| 2024-07-10 | 2024-07-08 | 4.798 | 148,195 | -4,690 | 0.00% | 711,001 |
| 2024-07-09 | 2024-07-05 | 5.054 | 152,885 | +9,380 | 0.00% | 772,623 |
| 2024-07-02 | 2024-06-27 | 4.947 | 143,505 | -9,380 | 0.00% | 709,920 |
| 2024-06-27 | 2024-06-25 | 5.032 | 152,885 | -9,379 | 0.00% | 769,363 |
| 2024-06-20 | 2024-06-18 | 5.539 | 162,264 | +18,759 | 0.00% | 898,839 |
| 2024-06-19 | 2024-06-17 | 5.505 | 143,505 | +9,546 | 0.00% | 790,009 |
| 2024-05-23 | 2024-05-21 | 5.505 | 133,959 | -8,756 | 0.00% | 737,457 |
| 2024-05-10 | 2024-05-08 | 5.014 | 142,715 | -17,511 | 0.00% | 715,570 |
| 2024-05-06 | 2024-05-02 | 4.854 | 160,226 | +8,755 | 0.00% | 777,750 |
| 2024-04-25 | 2024-04-23 | 4.706 | 151,471 | -13,133 | 0.00% | 712,762 |
| 2024-04-24 | 2024-04-22 | 4.728 | 164,604 | +13,133 | 0.00% | 778,321 |
| 2024-04-22 | 2024-04-18 | 4.740 | 151,471 | -8,755 | 0.00% | 717,952 |
| 2024-04-17 | 2024-04-15 | 4.751 | 160,226 | +17,511 | 0.00% | 761,280 |
| 2024-04-15 | 2024-04-11 | 4.557 | 142,715 | -8,756 | 0.00% | 650,370 |
| 2024-04-09 | 2024-04-05 | 4.546 | 151,471 | -8,755 | 0.00% | 688,542 |
| 2024-04-05 | 2024-04-02 | 4.603 | 160,226 | -87,555 | 0.00% | 737,490 |
| 2024-03-25 | 2024-03-21 | 4.294 | 247,781 | -8,756 | 0.01% | 1,064,079 |
| 2024-03-22 | 2024-03-20 | 4.283 | 256,537 | +8,756 | 0.01% | 1,098,751 |
| 2024-03-21 | 2024-03-19 | 4.306 | 247,781 | +8,755 | 0.01% | 1,066,909 |
| 2024-03-18 | 2024-03-14 | 4.317 | 239,026 | +8,756 | 0.01% | 1,031,941 |
| 2024-01-23 | 2024-01-19 | 3.758 | 230,270 | -1,751 | 0.01% | 865,269 |
| 2023-06-20 | 2023-06-16 | 5.860 | 232,021 | +11,808 | 0.01% | 1,359,753 |
| 2023-05-10 | 2023-05-08 | 6.510 | 220,213 | -33,239 | 0.01% | 1,433,653 |
| 2023-05-09 | 2023-05-05 | 6.390 | 253,452 | -8,310 | 0.01% | 1,619,549 |
| 2023-05-08 | 2023-05-04 | 6.462 | 261,762 | +41,549 | 0.01% | 1,691,549 |
| 2023-04-06 | 2023-04-03 | 5.511 | 220,213 | -1,662 | 0.01% | 1,213,702 |
| 2023-03-17 | 2023-03-15 | 6.017 | 221,875 | -16,619 | 0.01% | 1,335,003 |
| 2023-03-15 | 2023-03-13 | 5.824 | 238,494 | +16,619 | 0.01% | 1,389,078 |
| 2022-11-25 | 2022-11-23 | 4.489 | 221,875 | -8,309 | 0.01% | 995,912 |
| 2022-11-18 | 2022-11-16 | 4.079 | 230,184 | -8,310 | 0.01% | 939,028 |
| 2022-11-17 | 2022-11-15 | 4.092 | 238,494 | +8,310 | 0.01% | 975,798 |
| 2022-11-09 | 2022-11-07 | 3.923 | 230,184 | +8,309 | 0.01% | 903,018 |
| 2022-11-01 | 2022-10-28 | 3.827 | 221,875 | -8,309 | 0.01% | 849,062 |
| 2022-10-28 | 2022-10-26 | 3.827 | 230,184 | +8,309 | 0.01% | 880,858 |
| 2022-08-15 | 2022-08-11 | 4.392 | 221,875 | -8,309 | 0.01% | 974,552 |
| 2022-08-11 | 2022-08-09 | 4.380 | 230,184 | +4,154 | 0.01% | 1,008,278 |
| 2022-08-05 | 2022-08-03 | 4.368 | 226,030 | -4,154 | 0.01% | 987,362 |
| 2022-08-04 | 2022-08-02 | 4.392 | 230,184 | +4,154 | 0.01% | 1,011,048 |
| 2022-07-27 | 2022-07-25 | 4.645 | 226,030 | -4,154 | 0.01% | 1,049,922 |
| 2022-07-12 | 2022-07-08 | 4.753 | 230,184 | +4,154 | 0.01% | 1,094,148 |
| 2022-07-07 | 2022-07-05 | 4.789 | 226,030 | +4,155 | 0.01% | 1,082,562 |
| 2022-06-22 | 2022-06-20 | 5.335 | 221,875 | +13,188 | 0.01% | 1,183,750 |
| 2022-06-10 | 2022-06-08 | 5.489 | 208,687 | -7,816 | 0.01% | 1,145,429 |
| 2022-06-07 | 2022-06-02 | 5.617 | 216,503 | +7,816 | 0.01% | 1,216,029 |
| 2022-05-03 | 2022-04-28 | 5.783 | 208,687 | -3,908 | 0.01% | 1,206,839 |
| 2022-04-20 | 2022-04-14 | 5.757 | 212,595 | -1,563 | 0.01% | 1,223,999 |
| 2022-04-19 | 2022-04-13 | 5.591 | 214,158 | +1,563 | 0.01% | 1,197,378 |
| 2022-03-01 | 2022-02-25 | 5.809 | 212,595 | +3,908 | 0.01% | 1,234,879 |
| 2021-12-10 | 2021-12-08 | 5.425 | 208,687 | -39,080 | 0.01% | 1,132,079 |
| 2021-12-09 | 2021-12-07 | 5.476 | 247,767 | +39,080 | 0.01% | 1,356,759 |
| 2021-12-01 | 2021-11-29 | 5.297 | 208,687 | -7,816 | 0.01% | 1,105,379 |
| 2021-10-08 | 2021-10-06 | 5.553 | 216,503 | -3,908 | 0.01% | 1,202,179 |
| 2021-10-04 | 2021-09-29 | 5.348 | 220,411 | +3,908 | 0.01% | 1,178,759 |
| 2021-09-14 | 2021-09-10 | 5.898 | 216,503 | -11,724 | 0.01% | 1,276,969 |
| 2021-09-13 | 2021-09-09 | 5.885 | 228,227 | -5,471 | 0.01% | 1,343,199 |
| 2021-09-08 | 2021-09-06 | 5.911 | 233,698 | +1,563 | 0.01% | 1,381,377 |
| 2021-09-07 | 2021-09-03 | 5.617 | 232,135 | +3,908 | 0.01% | 1,303,829 |
| 2021-09-06 | 2021-09-02 | 5.732 | 228,227 | +7,816 | 0.01% | 1,308,159 |
| 2021-09-03 | 2021-09-01 | 5.386 | 220,411 | -7,816 | 0.01% | 1,187,219 |
| 2021-09-02 | 2021-08-31 | 5.041 | 228,227 | -7,816 | 0.01% | 1,150,479 |
| 2021-08-26 | 2021-08-24 | 4.849 | 236,043 | +7,816 | 0.01% | 1,144,579 |
| 2021-08-17 | 2021-08-13 | 4.951 | 228,227 | -7,816 | 0.01% | 1,130,039 |
| 2021-08-06 | 2021-08-04 | 4.951 | 236,043 | -7,816 | 0.01% | 1,168,739 |
| 2021-07-28 | 2021-07-26 | 4.721 | 243,859 | +7,816 | 0.01% | 1,151,279 |
| 2021-06-17 | 2021-06-15 | 5.254 | 236,043 | +13,032 | 0.01% | 1,240,234 |
| 2021-06-15 | 2021-06-10 | 5.268 | 223,011 | +7,385 | 0.01% | 1,174,780 |
| 2021-05-31 | 2021-05-27 | 5.159 | 215,626 | -14,769 | 0.01% | 1,112,517 |
| 2021-05-17 | 2021-05-13 | 5.132 | 230,395 | -14,769 | 0.01% | 1,182,478 |
| 2021-05-13 | 2021-05-11 | 5.132 | 245,164 | -14,769 | 0.01% | 1,258,278 |
| 2021-05-06 | 2021-05-04 | 5.051 | 259,933 | +7,384 | 0.01% | 1,312,958 |
| 2021-05-05 | 2021-05-03 | 5.024 | 252,549 | +7,385 | 0.01% | 1,268,821 |
| 2021-03-22 | 2021-03-18 | 5.268 | 245,164 | -2,954 | 0.01% | 1,291,478 |
| 2021-03-19 | 2021-03-17 | 5.254 | 248,118 | -7,385 | 0.01% | 1,303,679 |
| 2021-02-02 | 2021-01-29 | 4.862 | 255,503 | +7,385 | 0.01% | 1,242,142 |
| 2021-01-13 | 2021-01-11 | 4.862 | 248,118 | -7,385 | 0.01% | 1,206,239 |
| 2021-01-12 | 2021-01-08 | 4.686 | 255,503 | +7,385 | 0.01% | 1,197,162 |
| 2021-01-11 | 2021-01-07 | 4.848 | 248,118 | -11,077 | 0.01% | 1,202,879 |
| 2021-01-08 | 2021-01-06 | 4.970 | 259,195 | -47,999 | 0.01% | 1,288,171 |
| 2021-01-07 | 2021-01-05 | 4.469 | 307,194 | -7,384 | 0.01% | 1,372,800 |
| 2021-01-06 | 2021-01-04 | 4.455 | 314,578 | +51,691 | 0.01% | 1,401,538 |
| 2020-12-22 | 2020-12-18 | 4.740 | 262,887 | -70,153 | 0.01% | 1,246,000 |
| 2020-12-21 | 2020-12-17 | 4.970 | 333,040 | +107,075 | 0.01% | 1,655,172 |
| 2020-12-08 | 2020-12-04 | 5.471 | 225,965 | -40,614 | 0.01% | 1,236,241 |
| 2020-12-07 | 2020-12-03 | 5.498 | 266,579 | -3,693 | 0.01% | 1,465,658 |
| 2020-12-04 | 2020-12-02 | 5.498 | 270,272 | -3,692 | 0.01% | 1,485,962 |
| 2020-12-02 | 2020-11-30 | 5.444 | 273,964 | +3,692 | 0.01% | 1,491,421 |
| 2020-11-30 | 2020-11-26 | 5.620 | 270,272 | -11,815 | 0.01% | 1,518,902 |
| 2020-11-27 | 2020-11-25 | 5.633 | 282,087 | +739 | 0.01% | 1,589,122 |
| 2020-11-26 | 2020-11-24 | 5.647 | 281,348 | -7,385 | 0.01% | 1,588,768 |
| 2020-11-19 | 2020-11-17 | 5.891 | 288,733 | -7,384 | 0.01% | 1,700,852 |
| 2020-11-18 | 2020-11-16 | 5.823 | 296,117 | -7,385 | 0.01% | 1,724,299 |
| 2020-11-17 | 2020-11-13 | 5.864 | 303,502 | -36,922 | 0.01% | 1,779,632 |
| 2020-11-11 | 2020-11-09 | 5.728 | 340,424 | +33,230 | 0.01% | 1,950,030 |
| 2020-11-10 | 2020-11-06 | 5.661 | 307,194 | +51,691 | 0.01% | 1,738,880 |
| 2020-11-06 | 2020-11-04 | 5.606 | 255,503 | +3,693 | 0.01% | 1,432,442 |
| 2020-10-08 | 2020-10-06 | 5.525 | 251,810 | -7,385 | 0.01% | 1,391,278 |
| 2020-09-22 | 2020-09-18 | 5.755 | 259,195 | -36,922 | 0.01% | 1,491,751 |
| 2020-09-21 | 2020-09-17 | 5.606 | 296,117 | +44,307 | 0.01% | 1,660,139 |
| 2020-09-01 | 2020-08-28 | 6.080 | 251,810 | +7,384 | 0.01% | 1,531,088 |
| 2020-08-31 | 2020-08-27 | 6.094 | 244,426 | +22,153 | 0.01% | 1,489,500 |
| 2020-08-18 | 2020-08-14 | 6.378 | 222,273 | -7,384 | 0.01% | 1,417,713 |
| 2020-08-13 | 2020-08-11 | 6.243 | 229,657 | -22,153 | 0.01% | 1,433,710 |
| 2020-08-12 | 2020-08-10 | 6.243 | 251,810 | -3,693 | 0.01% | 1,572,008 |
| 2020-08-11 | 2020-08-07 | 6.094 | 255,503 | +3,693 | 0.01% | 1,557,002 |
| 2020-08-06 | 2020-08-04 | 6.162 | 251,810 | -73,845 | 0.01% | 1,551,548 |
| 2020-08-04 | 2020-07-31 | 6.107 | 325,655 | -3,692 | 0.01% | 1,988,909 |
| 2020-08-03 | 2020-07-30 | 6.094 | 329,347 | -3,693 | 0.01% | 2,006,998 |
| 2020-07-29 | 2020-07-27 | 5.945 | 333,040 | +14,769 | 0.01% | 1,979,893 |
| 2020-07-27 | 2020-07-23 | 6.148 | 318,271 | +18,462 | 0.01% | 1,956,742 |
| 2020-07-24 | 2020-07-22 | 6.202 | 299,809 | +18,461 | 0.01% | 1,859,477 |
| 2020-07-23 | 2020-07-21 | 6.311 | 281,348 | +7,384 | 0.01% | 1,775,458 |
| 2020-07-22 | 2020-07-20 | 6.419 | 273,964 | +7,385 | 0.01% | 1,758,541 |
| 2020-07-21 | 2020-07-17 | 6.175 | 266,579 | +59,075 | 0.01% | 1,646,158 |
| 2020-07-14 | 2020-07-10 | 6.446 | 207,504 | +22,154 | 0.01% | 1,337,563 |
| 2020-07-08 | 2020-07-06 | 6.717 | 185,350 | -14,769 | 0.01% | 1,244,959 |
| 2020-07-07 | 2020-07-03 | 6.256 | 200,119 | +36,922 | 0.01% | 1,252,019 |
| 2020-06-24 | 2020-06-22 | 6.243 | 163,197 | -7,384 | 0.00% | 1,018,811 |
| 2020-06-19 | 2020-06-17 | 6.915 | 170,581 | +15,886 | 0.01% | 1,179,482 |
| 2020-06-18 | 2020-06-16 | 6.886 | 154,695 | +13,999 | 0.00% | 1,065,219 |
| 2020-06-12 | 2020-06-10 | 7.100 | 140,696 | +21,000 | 0.00% | 998,973 |
| 2020-02-17 | 2020-02-13 | 8.100 | 119,696 | -97,997 | 0.00% | 969,568 |
| 2020-01-30 | 2020-01-24 | 8.386 | 217,693 | -7,000 | 0.01% | 1,825,568 |
| 2020-01-29 | 2020-01-22 | 8.572 | 224,693 | -14,000 | 0.01% | 1,926,000 |
| 2020-01-16 | 2020-01-14 | 8.900 | 238,693 | -13,999 | 0.01% | 2,124,434 |
| 2020-01-09 | 2020-01-07 | 9.115 | 252,692 | -7,000 | 0.01% | 2,303,179 |
| 2019-12-12 | 2019-12-10 | 8.586 | 259,692 | +7,000 | 0.01% | 2,229,711 |
| 2019-12-05 | 2019-12-03 | 8.500 | 252,692 | +7,000 | 0.01% | 2,147,949 |
| 2019-12-02 | 2019-11-28 | 8.843 | 245,692 | -62,998 | 0.01% | 2,172,687 |
| 2019-11-28 | 2019-11-26 | 8.957 | 308,690 | +74,197 | 0.01% | 2,765,067 |
| 2019-11-27 | 2019-11-25 | 9.029 | 234,493 | +79,798 | 0.01% | 2,117,203 |
| 2019-11-25 | 2019-11-21 | 8.572 | 154,695 | +20,999 | 0.00% | 1,325,998 |
| 2019-11-22 | 2019-11-20 | 8.615 | 133,696 | +7,000 | 0.00% | 1,151,731 |
| 2019-11-20 | 2019-11-18 | 8.572 | 126,696 | +7,000 | 0.00% | 1,086,000 |
| 2019-08-15 | 2019-08-13 | 8.586 | 119,696 | -7,000 | 0.00% | 1,027,708 |
| 2019-08-14 | 2019-08-12 | 8.657 | 126,696 | +7,000 | 0.00% | 1,096,860 |
| 2019-08-09 | 2019-08-07 | 8.672 | 119,696 | -7,000 | 0.00% | 1,037,968 |
| 2019-06-27 | 2019-06-25 | 10.714 | 126,696 | +4,720 | 0.00% | 1,357,393 |
| 2019-06-12 | 2019-06-10 | 10.402 | 121,976 | -1,347 | 0.00% | 1,268,814 |
| 2019-03-20 | 2019-03-18 | 12.717 | 123,323 | -2,022 | 0.00% | 1,568,304 |
| 2018-12-03 | 2018-11-29 | 11.456 | 125,345 | -33,695 | 0.00% | 1,435,918 |
| 2018-09-07 | 2018-09-05 | 11.189 | 159,040 | -2,022 | 0.01% | 1,779,439 |
| 2018-09-03 | 2018-08-30 | 11.441 | 161,062 | +2,022 | 0.01% | 1,842,692 |
| 2018-07-31 | 2018-07-27 | 12.687 | 159,040 | -6,065 | 0.01% | 2,017,799 |
| 2018-07-30 | 2018-07-26 | 12.316 | 165,105 | +3,369 | 0.01% | 2,033,498 |
| 2018-07-26 | 2018-07-24 | 12.420 | 161,736 | -4,717 | 0.01% | 2,008,804 |
| 2018-07-19 | 2018-07-17 | 10.640 | 166,453 | +2,022 | 0.01% | 1,770,990 |
| 2018-06-28 | 2018-06-26 | 12.254 | 164,431 | +6,330 | 0.01% | 2,014,929 |
| 2018-06-26 | 2018-06-22 | 12.563 | 158,101 | +1,944 | 0.01% | 1,986,162 |
| 2018-06-21 | 2018-06-19 | 12.593 | 156,157 | -6,480 | 0.01% | 1,966,560 |
| 2018-06-20 | 2018-06-15 | 12.948 | 162,637 | +9,720 | 0.01% | 2,105,896 |
| 2018-05-18 | 2018-05-16 | 13.303 | 152,917 | -1,296 | 0.01% | 2,034,317 |
| 2018-05-10 | 2018-05-08 | 13.535 | 154,213 | -1,944 | 0.01% | 2,087,258 |
| 2018-04-23 | 2018-04-19 | 13.334 | 156,157 | +3,888 | 0.01% | 2,082,240 |
| 2018-04-18 | 2018-04-16 | 12.671 | 152,269 | -3,888 | 0.01% | 1,929,347 |
| 2018-04-13 | 2018-04-11 | 13.087 | 156,157 | -9,719 | 0.01% | 2,043,680 |
| 2018-03-22 | 2018-03-20 | 12.871 | 165,876 | +1,944 | 0.01% | 2,135,036 |
| 2018-02-09 | 2018-02-07 | 13.303 | 163,932 | -1,944 | 0.01% | 2,180,854 |
| 2018-02-07 | 2018-02-05 | 14.183 | 165,876 | +3,239 | 0.01% | 2,352,636 |
| 2018-02-06 | 2018-02-02 | 14.245 | 162,637 | -3,239 | 0.01% | 2,316,737 |
| 2018-02-05 | 2018-02-01 | 14.245 | 165,876 | +3,239 | 0.01% | 2,362,876 |
| 2018-02-01 | 2018-01-30 | 14.445 | 162,637 | +3,240 | 0.01% | 2,349,367 |
| 2018-01-29 | 2018-01-25 | 14.800 | 159,397 | -36,285 | 0.01% | 2,359,144 |
| 2018-01-24 | 2018-01-22 | 14.692 | 195,682 | -3,240 | 0.01% | 2,875,037 |
| 2018-01-23 | 2018-01-19 | 14.692 | 198,922 | -6,480 | 0.01% | 2,922,640 |
| 2018-01-22 | 2018-01-18 | 14.584 | 205,402 | +6,480 | 0.01% | 2,995,657 |
| 2018-01-10 | 2018-01-08 | 14.384 | 198,922 | -1,296 | 0.01% | 2,861,240 |
| 2018-01-08 | 2018-01-04 | 14.245 | 200,218 | +3,240 | 0.01% | 2,852,072 |
| 2018-01-05 | 2018-01-03 | 14.276 | 196,978 | -3,240 | 0.01% | 2,811,998 |
| 2017-12-28 | 2017-12-22 | 13.504 | 200,218 | -1,944 | 0.01% | 2,703,752 |
| 2017-12-22 | 2017-12-20 | 13.165 | 202,162 | +1,944 | 0.01% | 2,661,363 |
| 2017-12-06 | 2017-12-04 | 13.381 | 200,218 | -1,944 | 0.01% | 2,679,032 |
| 2017-12-01 | 2017-11-29 | 13.427 | 202,162 | +1,944 | 0.01% | 2,714,403 |
| 2017-11-24 | 2017-11-22 | 13.705 | 200,218 | -1,944 | 0.01% | 2,743,922 |
| 2017-11-22 | 2017-11-20 | 13.365 | 202,162 | -6,479 | 0.01% | 2,701,923 |
| 2017-11-21 | 2017-11-17 | 13.581 | 208,641 | +3,239 | 0.01% | 2,833,596 |
| 2017-11-17 | 2017-11-15 | 13.736 | 205,402 | -1,943 | 0.01% | 2,821,307 |
| 2017-11-16 | 2017-11-14 | 13.874 | 207,345 | +1,943 | 0.01% | 2,876,795 |
| 2017-11-10 | 2017-11-08 | 14.276 | 205,402 | +3,240 | 0.01% | 2,932,257 |
| 2017-11-09 | 2017-11-07 | 14.291 | 202,162 | +32,398 | 0.01% | 2,889,124 |
| 2017-10-31 | 2017-10-27 | 15.171 | 169,764 | +32,398 | 0.01% | 2,575,460 |
| 2017-10-27 | 2017-10-25 | 15.171 | 137,366 | +1,944 | 0.00% | 2,083,955 |
| 2017-10-18 | 2017-10-16 | 15.526 | 135,422 | -27,862 | 0.00% | 2,102,533 |
| 2017-10-17 | 2017-10-13 | 15.557 | 163,284 | +27,862 | 0.01% | 2,540,152 |
| 2017-09-29 | 2017-09-27 | 15.063 | 135,422 | -3,240 | 0.00% | 2,039,833 |
| 2017-09-26 | 2017-09-22 | 15.263 | 138,662 | -3,240 | 0.00% | 2,116,457 |
| 2017-09-25 | 2017-09-21 | 15.356 | 141,902 | +6,480 | 0.00% | 2,179,050 |
| 2017-09-22 | 2017-09-20 | 15.433 | 135,422 | +3,239 | 0.00% | 2,089,993 |
| 2017-09-21 | 2017-09-19 | 15.495 | 132,183 | +3,240 | 0.00% | 2,048,165 |
| 2017-07-11 | 2017-07-07 | 15.433 | 128,943 | -3,240 | 0.00% | 1,990,001 |
| 2017-07-10 | 2017-07-06 | 15.526 | 132,183 | +3,240 | 0.00% | 2,052,245 |
| 2017-06-22 | 2017-06-20 | 15.934 | 128,943 | +2,803 | 0.00% | 2,054,570 |
| 2017-06-13 | 2017-06-09 | 15.934 | 126,140 | +3,170 | 0.00% | 2,009,908 |
| 2017-05-29 | 2017-05-25 | 16.691 | 122,970 | -25,355 | 0.00% | 2,052,517 |
| 2017-05-26 | 2017-05-24 | 16.628 | 148,325 | +12,677 | 0.01% | 2,466,362 |
| 2017-05-19 | 2017-05-17 | 17.007 | 135,648 | +19,016 | 0.00% | 2,306,928 |
| 2017-05-18 | 2017-05-16 | 17.354 | 116,632 | -31,693 | 0.00% | 2,024,008 |
| 2017-05-16 | 2017-05-12 | 17.196 | 148,325 | +31,693 | 0.01% | 2,550,602 |
| 2017-05-15 | 2017-05-11 | 17.196 | 116,632 | -6,338 | 0.00% | 2,005,608 |
| 2017-05-12 | 2017-05-10 | 17.133 | 122,970 | +6,338 | 0.00% | 2,106,837 |
| 2017-04-20 | 2017-04-18 | 17.322 | 116,632 | -3,169 | 0.00% | 2,020,328 |
| 2017-03-30 | 2017-03-28 | 17.732 | 119,801 | -31,693 | 0.00% | 2,124,363 |
| 2017-03-29 | 2017-03-27 | 17.575 | 151,494 | -1,902 | 0.01% | 2,662,457 |
| 2017-03-28 | 2017-03-24 | 18.016 | 153,396 | -69,725 | 0.01% | 2,763,644 |
| 2017-03-27 | 2017-03-23 | 18.143 | 223,121 | +64,020 | 0.01% | 4,047,997 |
| 2017-03-23 | 2017-03-21 | 18.111 | 159,101 | +30,426 | 0.01% | 2,881,487 |
| 2017-03-08 | 2017-03-06 | 16.912 | 128,675 | +3,169 | 0.00% | 2,176,160 |
| 2017-02-22 | 2017-02-20 | 16.155 | 125,506 | -25,354 | 0.00% | 2,027,526 |
| 2017-02-15 | 2017-02-13 | 15.965 | 150,860 | -1,268 | 0.01% | 2,408,555 |
| 2017-02-14 | 2017-02-10 | 16.060 | 152,128 | -19,016 | 0.01% | 2,443,199 |
| 2017-02-13 | 2017-02-09 | 15.760 | 171,144 | +19,016 | 0.01% | 2,697,299 |
| 2016-11-15 | 2016-11-11 | 14.656 | 152,128 | -1,268 | 0.01% | 2,229,599 |
| 2016-11-08 | 2016-11-04 | 14.072 | 153,396 | -9,508 | 0.01% | 2,158,643 |
| 2016-11-07 | 2016-11-03 | 13.915 | 162,904 | +9,508 | 0.01% | 2,266,743 |
| 2016-11-03 | 2016-11-01 | 13.978 | 153,396 | +2,536 | 0.01% | 2,144,123 |
| 2016-10-27 | 2016-10-25 | 14.167 | 150,860 | -1,902 | 0.01% | 2,137,235 |
| 2016-10-26 | 2016-10-24 | 14.167 | 152,762 | +1,902 | 0.01% | 2,164,181 |
| 2016-08-29 | 2016-08-25 | 14.041 | 150,860 | +1,267 | 0.01% | 2,118,195 |
| 2016-07-28 | 2016-07-26 | 13.536 | 149,593 | -2,535 | 0.01% | 2,024,885 |
| 2016-06-22 | 2016-06-20 | 13.806 | 152,128 | +4,014 | 0.01% | 2,100,221 |
| 2016-06-14 | 2016-06-10 | 14.324 | 148,114 | -3,085 | 0.01% | 2,121,605 |
| 2016-06-01 | 2016-05-30 | 14.113 | 151,199 | -6,172 | 0.01% | 2,133,945 |
| 2016-05-27 | 2016-05-25 | 13.919 | 157,371 | -1,851 | 0.01% | 2,190,453 |
| 2016-05-25 | 2016-05-23 | 13.660 | 159,222 | -3,086 | 0.01% | 2,174,938 |
| 2016-05-24 | 2016-05-20 | 13.595 | 162,308 | +3,086 | 0.01% | 2,206,572 |
| 2016-05-23 | 2016-05-19 | 13.644 | 159,222 | +1,851 | 0.01% | 2,172,358 |
| 2016-05-19 | 2016-05-17 | 14.259 | 157,371 | +6,172 | 0.01% | 2,244,004 |
| 2016-05-18 | 2016-05-16 | 14.357 | 151,199 | -3,086 | 0.01% | 2,170,695 |
| 2016-05-17 | 2016-05-13 | 14.211 | 154,285 | +3,086 | 0.01% | 2,192,499 |
| 2016-05-13 | 2016-05-11 | 14.519 | 151,199 | -3,086 | 0.01% | 2,195,195 |
| 2016-05-11 | 2016-05-09 | 14.292 | 154,285 | +3,086 | 0.01% | 2,204,999 |
| 2016-05-06 | 2016-05-04 | 15.280 | 151,199 | +3,085 | 0.01% | 2,310,345 |
| 2016-05-03 | 2016-04-28 | 15.523 | 148,114 | -3,085 | 0.01% | 2,299,205 |
| 2016-04-29 | 2016-04-27 | 14.988 | 151,199 | -3,086 | 0.01% | 2,266,245 |
| 2016-04-28 | 2016-04-26 | 14.794 | 154,285 | +3,086 | 0.01% | 2,282,499 |
| 2016-04-27 | 2016-04-25 | 14.729 | 151,199 | +3,085 | 0.01% | 2,227,045 |
| 2016-04-26 | 2016-04-22 | 15.572 | 148,114 | +1,235 | 0.01% | 2,306,405 |
| 2016-04-21 | 2016-04-19 | 16.269 | 146,879 | -9,257 | 0.01% | 2,389,514 |
| 2016-04-20 | 2016-04-18 | 15.815 | 156,136 | +6,171 | 0.01% | 2,469,273 |
| 2016-04-14 | 2016-04-12 | 15.782 | 149,965 | -3,086 | 0.01% | 2,366,819 |
| 2016-03-31 | 2016-03-29 | 13.789 | 153,051 | -3,085 | 0.01% | 2,110,483 |
| 2016-03-30 | 2016-03-24 | 13.093 | 156,136 | -1,235 | 0.01% | 2,044,234 |
| 2016-03-16 | 2016-03-14 | 13.141 | 157,371 | -1,851 | 0.01% | 2,068,053 |
| 2016-03-15 | 2016-03-11 | 13.125 | 159,222 | +1,234 | 0.01% | 2,089,798 |
| 2016-03-11 | 2016-03-09 | 12.817 | 157,988 | +1,234 | 0.01% | 2,024,961 |
| 2016-03-08 | 2016-03-04 | 12.282 | 156,754 | -3,085 | 0.01% | 1,925,325 |
| 2016-03-07 | 2016-03-03 | 12.234 | 159,839 | +3,085 | 0.01% | 1,955,446 |
| 2016-03-03 | 2016-03-01 | 11.829 | 156,754 | -3,085 | 0.01% | 1,854,205 |
| 2016-02-29 | 2016-02-25 | 11.440 | 159,839 | +3,085 | 0.01% | 1,828,536 |
| 2016-02-25 | 2016-02-23 | 11.732 | 156,754 | -1,234 | 0.01% | 1,838,965 |
| 2016-02-24 | 2016-02-22 | 11.991 | 157,988 | +1,234 | 0.01% | 1,894,401 |
| 2016-02-22 | 2016-02-18 | 12.282 | 156,754 | +618 | 0.01% | 1,925,325 |
| 2016-02-16 | 2016-02-12 | 10.127 | 156,136 | -3,086 | 0.01% | 1,581,245 |
| 2016-02-15 | 2016-02-11 | 10.322 | 159,222 | -6,172 | 0.01% | 1,643,458 |
| 2016-02-12 | 2016-02-05 | 10.889 | 165,394 | +6,172 | 0.01% | 1,800,965 |
| 2016-02-05 | 2016-02-03 | 10.792 | 159,222 | -6,172 | 0.01% | 1,718,278 |
| 2016-02-04 | 2016-02-02 | 10.808 | 165,394 | +6,172 | 0.01% | 1,787,565 |
| 2016-02-03 | 2016-02-01 | 10.824 | 159,222 | -3,703 | 0.01% | 1,723,438 |
| 2016-02-02 | 2016-01-29 | 11.035 | 162,925 | -6,789 | 0.01% | 1,797,840 |
| 2016-01-29 | 2016-01-27 | 10.289 | 169,714 | -8,022 | 0.01% | 1,746,255 |
| 2016-01-26 | 2016-01-22 | 9.998 | 177,736 | -3,086 | 0.01% | 1,776,956 |
| 2016-01-25 | 2016-01-21 | 9.479 | 180,822 | +3,086 | 0.01% | 1,714,049 |
| 2016-01-22 | 2016-01-20 | 10.338 | 177,736 | +6,171 | 0.01% | 1,837,436 |
| 2016-01-21 | 2016-01-19 | 11.002 | 171,565 | +3,086 | 0.01% | 1,887,620 |
| 2016-01-15 | 2016-01-13 | 10.759 | 168,479 | +3,085 | 0.01% | 1,812,717 |
| 2016-01-14 | 2016-01-12 | 10.857 | 165,394 | -6,171 | 0.01% | 1,795,605 |
| 2016-01-13 | 2016-01-11 | 10.873 | 171,565 | +6,171 | 0.01% | 1,865,380 |
| 2016-01-08 | 2016-01-06 | 11.715 | 165,394 | +4,938 | 0.01% | 1,937,645 |
| 2015-12-21 | 2015-12-17 | 13.125 | 160,456 | +1,851 | 0.01% | 2,105,994 |
| 2015-12-16 | 2015-12-14 | 13.028 | 158,605 | -15,429 | 0.01% | 2,066,280 |
| 2015-12-07 | 2015-12-03 | 14.421 | 174,034 | +1,852 | 0.01% | 2,509,807 |
| 2015-12-03 | 2015-12-01 | 14.616 | 172,182 | +3,086 | 0.01% | 2,516,578 |
| 2015-11-25 | 2015-11-23 | 16.366 | 169,096 | +3,085 | 0.01% | 2,767,393 |
| 2015-11-12 | 2015-11-10 | 16.593 | 166,011 | +12,343 | 0.01% | 2,754,565 |
| 2015-11-11 | 2015-11-09 | 17.176 | 153,668 | +6,171 | 0.01% | 2,639,402 |
| 2015-10-27 | 2015-10-23 | 17.565 | 147,497 | -5,554 | 0.01% | 2,590,769 |
| 2015-10-26 | 2015-10-22 | 17.532 | 153,051 | +2,469 | 0.01% | 2,683,364 |
| 2015-10-23 | 2015-10-20 | 17.565 | 150,582 | +3,085 | 0.01% | 2,644,956 |
| 2015-10-16 | 2015-10-14 | 17.046 | 147,497 | +3,086 | 0.01% | 2,514,288 |
| 2015-10-15 | 2015-10-13 | 17.306 | 144,411 | +2,469 | 0.01% | 2,499,123 |
| 2015-10-06 | 2015-10-02 | 16.301 | 141,942 | -617 | 0.01% | 2,313,796 |
| 2015-09-22 | 2015-09-18 | 16.787 | 142,559 | -61,714 | 0.01% | 2,393,154 |
| 2015-09-21 | 2015-09-17 | 16.236 | 204,273 | -1,235 | 0.01% | 3,316,613 |
| 2015-09-18 | 2015-09-16 | 15.912 | 205,508 | +55,543 | 0.01% | 3,270,065 |
| 2015-09-16 | 2015-09-14 | 15.653 | 149,965 | +6,171 | 0.01% | 2,347,379 |
| 2015-09-09 | 2015-09-07 | 13.838 | 143,794 | -6,171 | 0.01% | 1,989,825 |
| 2015-09-08 | 2015-09-04 | 13.951 | 149,965 | +6,171 | 0.01% | 2,092,229 |
| 2015-08-26 | 2015-08-24 | 14.340 | 143,794 | -9,257 | 0.01% | 2,062,055 |
| 2015-08-25 | 2015-08-21 | 15.507 | 153,051 | +617 | 0.01% | 2,373,364 |
| 2015-08-17 | 2015-08-13 | 17.630 | 152,434 | -3,085 | 0.01% | 2,687,367 |
| 2015-08-13 | 2015-08-11 | 17.565 | 155,519 | +12,342 | 0.01% | 2,731,674 |
| 2015-08-12 | 2015-08-10 | 18.570 | 143,177 | -1,234 | 0.01% | 2,658,729 |
| 2015-08-10 | 2015-08-06 | 17.144 | 144,411 | -3,086 | 0.01% | 2,475,723 |
| 2015-08-05 | 2015-08-03 | 15.928 | 147,497 | -3,085 | 0.01% | 2,349,378 |
| 2015-08-03 | 2015-07-30 | 16.139 | 150,582 | +3,085 | 0.01% | 2,430,237 |
| 2015-07-30 | 2015-07-28 | 16.301 | 147,497 | -6,171 | 0.01% | 2,404,348 |
| 2015-07-29 | 2015-07-27 | 16.495 | 153,668 | +3,086 | 0.01% | 2,534,822 |
| 2015-07-24 | 2015-07-22 | 17.695 | 150,582 | -37,029 | 0.01% | 2,664,476 |
| 2015-07-20 | 2015-07-16 | 17.111 | 187,611 | +3,086 | 0.01% | 3,210,247 |
| 2015-07-16 | 2015-07-14 | 17.370 | 184,525 | +1,234 | 0.01% | 3,205,281 |
| 2015-07-09 | 2015-07-07 | 15.653 | 183,291 | +6,172 | 0.01% | 2,869,026 |
| 2015-07-06 | 2015-07-02 | 18.343 | 177,119 | +18,514 | 0.01% | 3,248,836 |
| 2015-07-03 | 2015-06-30 | 18.796 | 158,605 | +16,663 | 0.01% | 2,981,199 |
| 2015-06-30 | 2015-06-26 | 18.991 | 141,942 | +1,234 | 0.01% | 2,695,595 |
| 2015-06-29 | 2015-06-25 | 19.282 | 140,708 | +3,086 | 0.01% | 2,713,201 |
| 2015-06-25 | 2015-06-23 | 19.866 | 137,622 | +15,428 | 0.01% | 2,733,975 |
| 2015-06-24 | 2015-06-22 | 19.120 | 122,194 | +3,086 | 0.00% | 2,336,405 |
| 2015-06-23 | 2015-06-19 | 19.381 | 119,108 | -3,086 | 0.00% | 2,308,460 |
| 2015-06-22 | 2015-06-18 | 19.744 | 122,194 | +2,257 | 0.00% | 2,412,650 |
| 2015-06-18 | 2015-06-16 | 19.612 | 119,937 | +3,029 | 0.00% | 2,352,247 |
| 2015-06-17 | 2015-06-15 | 20.537 | 116,908 | +3,029 | 0.00% | 2,400,921 |
| 2015-06-16 | 2015-06-12 | 21.395 | 113,879 | -3,029 | 0.00% | 2,436,475 |
| 2015-06-11 | 2015-06-09 | 20.933 | 116,908 | +3,029 | 0.00% | 2,447,241 |
| 2015-05-29 | 2015-05-27 | 23.508 | 113,879 | -3,029 | 0.00% | 2,677,114 |
| 2015-05-28 | 2015-05-26 | 23.607 | 116,908 | -18,172 | 0.00% | 2,759,901 |
| 2015-05-26 | 2015-05-21 | 23.013 | 135,080 | +1,211 | 0.01% | 3,108,616 |
| 2015-05-21 | 2015-05-19 | 23.112 | 133,869 | +1,818 | 0.00% | 3,094,007 |
| 2015-05-19 | 2015-05-15 | 21.494 | 132,051 | +15,143 | 0.00% | 2,838,350 |
| 2015-05-18 | 2015-05-14 | 20.900 | 116,908 | +3,029 | 0.00% | 2,443,381 |
| 2015-05-13 | 2015-05-11 | 21.263 | 113,879 | +605 | 0.00% | 2,421,435 |
| 2015-05-12 | 2015-05-08 | 21.032 | 113,274 | -9,086 | 0.00% | 2,382,390 |
| 2015-05-11 | 2015-05-07 | 19.216 | 122,360 | +3,029 | 0.00% | 2,351,287 |
| 2015-05-08 | 2015-05-06 | 20.273 | 119,331 | +3,029 | 0.00% | 2,419,162 |
| 2015-05-06 | 2015-05-04 | 22.881 | 116,302 | -3,029 | 0.00% | 2,661,115 |
| 2015-05-05 | 2015-04-30 | 23.409 | 119,331 | +4,846 | 0.00% | 2,793,462 |
| 2015-05-04 | 2015-04-29 | 23.773 | 114,485 | +3,029 | 0.00% | 2,721,600 |
| 2015-04-29 | 2015-04-27 | 25.093 | 111,456 | -2,423 | 0.00% | 2,796,793 |
| 2015-04-23 | 2015-04-21 | 23.971 | 113,879 | -10,904 | 0.00% | 2,729,754 |
| 2015-04-22 | 2015-04-20 | 25.126 | 124,783 | +6,058 | 0.00% | 3,135,331 |
| 2015-04-16 | 2015-04-14 | 26.150 | 118,725 | +6,057 | 0.00% | 3,104,636 |
| 2015-04-15 | 2015-04-13 | 26.876 | 112,668 | -2,423 | 0.00% | 3,028,086 |
| 2015-04-14 | 2015-04-10 | 25.258 | 115,091 | -3,028 | 0.00% | 2,907,007 |
| 2015-04-10 | 2015-04-08 | 24.004 | 118,119 | -1,818 | 0.00% | 2,835,290 |
| 2015-04-02 | 2015-03-31 | 18.028 | 119,937 | +58,757 | 0.00% | 2,162,166 |
| 2015-04-01 | 2015-03-30 | 18.853 | 61,180 | -12,115 | 0.00% | 1,153,424 |
| 2015-03-31 | 2015-03-27 | 16.459 | 73,295 | -6,057 | 0.00% | 1,206,376 |
| 2015-03-26 | 2015-03-24 | 16.360 | 79,352 | -24,230 | 0.00% | 1,298,210 |
| 2015-03-23 | 2015-03-19 | 16.327 | 103,582 | -15,143 | 0.00% | 1,691,196 |
| 2015-03-19 | 2015-03-17 | 15.601 | 118,725 | -12,115 | 0.00% | 1,852,197 |
| 2015-03-17 | 2015-03-13 | 14.957 | 130,840 | -30,287 | 0.00% | 1,956,960 |
| 2015-03-16 | 2015-03-12 | 14.808 | 161,127 | +30,287 | 0.01% | 2,386,020 |
| 2015-03-11 | 2015-03-09 | 15.089 | 130,840 | -6,057 | 0.00% | 1,974,240 |
| 2015-03-10 | 2015-03-06 | 14.825 | 136,897 | +6,057 | 0.01% | 2,029,474 |
| 2015-03-06 | 2015-03-04 | 14.825 | 130,840 | +3,029 | 0.00% | 1,939,680 |
| 2015-03-05 | 2015-03-03 | 15.072 | 127,811 | +6,057 | 0.00% | 1,926,426 |
| 2015-03-04 | 2015-03-02 | 15.287 | 121,754 | -6,057 | 0.00% | 1,861,262 |
| 2015-03-02 | 2015-02-26 | 15.749 | 127,811 | -6,058 | 0.00% | 2,012,936 |
| 2015-02-26 | 2015-02-24 | 15.188 | 133,869 | -6,057 | 0.00% | 2,033,205 |
| 2015-02-13 | 2015-02-11 | 13.587 | 139,926 | -6,057 | 0.01% | 1,901,129 |
| 2015-02-11 | 2015-02-09 | 13.042 | 145,983 | -6,058 | 0.01% | 1,903,893 |
| 2015-02-09 | 2015-02-05 | 13.207 | 152,041 | +6,058 | 0.01% | 2,008,001 |
| 2015-02-05 | 2015-02-03 | 13.273 | 145,983 | -12,115 | 0.01% | 1,937,633 |
| 2015-02-04 | 2015-02-02 | 13.290 | 158,098 | +12,115 | 0.01% | 2,101,046 |
| 2015-02-02 | 2015-01-29 | 14.049 | 145,983 | +6,057 | 0.01% | 2,050,903 |
| 2015-01-30 | 2015-01-28 | 14.577 | 139,926 | -6,057 | 0.01% | 2,039,729 |
| 2015-01-27 | 2015-01-23 | 15.105 | 145,983 | +6,057 | 0.01% | 2,205,142 |
| 2015-01-22 | 2015-01-20 | 14.990 | 139,926 | -6,057 | 0.01% | 2,097,479 |
| 2015-01-21 | 2015-01-19 | 14.561 | 145,983 | +18,172 | 0.01% | 2,125,613 |
| 2015-01-20 | 2015-01-16 | 15.782 | 127,811 | +6,057 | 0.00% | 2,017,156 |
| 2015-01-19 | 2015-01-15 | 16.063 | 121,754 | +6,058 | 0.00% | 1,955,732 |
| 2015-01-15 | 2015-01-13 | 16.377 | 115,696 | -48,460 | 0.00% | 1,894,712 |
| 2015-01-14 | 2015-01-12 | 16.129 | 164,156 | +6,058 | 0.01% | 2,647,675 |
| 2015-01-13 | 2015-01-09 | 15.947 | 158,098 | -6,058 | 0.01% | 2,521,255 |
| 2015-01-08 | 2015-01-06 | 15.667 | 164,156 | +6,058 | 0.01% | 2,571,794 |
| 2015-01-07 | 2015-01-05 | 16.228 | 158,098 | +36,344 | 0.01% | 2,565,625 |
| 2015-01-06 | 2015-01-02 | 16.509 | 121,754 | -12,115 | 0.00% | 2,010,002 |
| 2015-01-05 | 2014-12-31 | 15.403 | 133,869 | +6,058 | 0.00% | 2,061,935 |
| 2014-12-29 | 2014-12-22 | 15.716 | 127,811 | +18,172 | 0.00% | 2,008,716 |
| 2014-12-19 | 2014-12-17 | 15.056 | 109,639 | -12,115 | 0.00% | 1,650,719 |
| 2014-12-17 | 2014-12-15 | 14.115 | 121,754 | -24,229 | 0.00% | 1,718,552 |
| 2014-12-15 | 2014-12-11 | 13.884 | 145,983 | -6,058 | 0.01% | 2,026,803 |
| 2014-12-12 | 2014-12-10 | 13.537 | 152,041 | +6,058 | 0.01% | 2,058,201 |
| 2014-11-28 | 2014-11-26 | 12.844 | 145,983 | -6,058 | 0.01% | 1,874,974 |
| 2014-11-27 | 2014-11-25 | 12.431 | 152,041 | -1,211 | 0.01% | 1,890,031 |
| 2014-11-24 | 2014-11-20 | 11.507 | 153,252 | -30,287 | 0.01% | 1,763,406 |
| 2014-11-21 | 2014-11-19 | 11.457 | 183,539 | +30,287 | 0.01% | 2,102,815 |
| 2014-11-12 | 2014-11-10 | 11.754 | 153,252 | -19,384 | 0.01% | 1,801,355 |
| 2014-11-11 | 2014-11-07 | 11.292 | 172,636 | +6,057 | 0.01% | 1,949,399 |
| 2014-11-10 | 2014-11-06 | 11.061 | 166,579 | +6,058 | 0.01% | 1,842,504 |
| 2014-10-31 | 2014-10-29 | 9.773 | 160,521 | -6,058 | 0.01% | 1,568,797 |
| 2014-10-30 | 2014-10-28 | 9.493 | 166,579 | +6,058 | 0.01% | 1,581,253 |
| 2014-10-27 | 2014-10-23 | 9.426 | 160,521 | -12,115 | 0.01% | 1,513,147 |
| 2014-10-24 | 2014-10-22 | 9.327 | 172,636 | -30,287 | 0.01% | 1,610,249 |
| 2014-10-23 | 2014-10-21 | 9.129 | 202,923 | +6,057 | 0.01% | 1,852,549 |
| 2014-10-20 | 2014-10-16 | 9.311 | 196,866 | -12,115 | 0.01% | 1,833,003 |
| 2014-10-14 | 2014-10-10 | 9.146 | 208,981 | +30,288 | 0.01% | 1,911,304 |
| 2014-10-13 | 2014-10-09 | 9.294 | 178,693 | -30,288 | 0.01% | 1,660,845 |
| 2014-10-10 | 2014-10-08 | 9.162 | 208,981 | +30,288 | 0.01% | 1,914,754 |
| 2014-10-09 | 2014-10-07 | 9.195 | 178,693 | +6,057 | 0.01% | 1,643,145 |
| 2014-10-08 | 2014-10-06 | 9.294 | 172,636 | -23,624 | 0.01% | 1,604,549 |
| 2014-10-07 | 2014-10-03 | 9.245 | 196,260 | -606 | 0.01% | 1,814,400 |
| 2014-10-03 | 2014-09-29 | 9.459 | 196,866 | +6,058 | 0.01% | 1,862,253 |
| 2014-09-19 | 2014-09-17 | 9.658 | 190,808 | -6,058 | 0.01% | 1,842,747 |
| 2014-09-15 | 2014-09-11 | 9.344 | 196,866 | -6,057 | 0.01% | 1,839,503 |
| 2014-09-03 | 2014-09-01 | 9.509 | 202,923 | +6,057 | 0.01% | 1,929,599 |
| 2014-09-02 | 2014-08-29 | 9.327 | 196,866 | -24,229 | 0.01% | 1,836,253 |
| 2014-09-01 | 2014-08-28 | 9.212 | 221,095 | +30,287 | 0.01% | 2,036,697 |
| 2014-08-28 | 2014-08-26 | 9.707 | 190,808 | +30,287 | 0.01% | 1,852,197 |
| 2014-08-20 | 2014-08-18 | 9.872 | 160,521 | -6,058 | 0.01% | 1,584,697 |
| 2014-08-19 | 2014-08-15 | 10.070 | 166,579 | -18,172 | 0.01% | 1,677,503 |
| 2014-08-06 | 2014-08-04 | 9.724 | 184,751 | -30,287 | 0.01% | 1,796,451 |
| 2014-08-05 | 2014-08-01 | 9.443 | 215,038 | +30,287 | 0.01% | 2,030,601 |
| 2014-08-04 | 2014-07-31 | 9.757 | 184,751 | +18,172 | 0.01% | 1,802,551 |
| 2014-07-31 | 2014-07-29 | 9.691 | 166,579 | -6,057 | 0.01% | 1,614,253 |
| 2014-07-24 | 2014-07-22 | 9.360 | 172,636 | -30,287 | 0.01% | 1,615,949 |
| 2014-07-22 | 2014-07-18 | 9.212 | 202,923 | +30,287 | 0.01% | 1,869,299 |
| 2014-07-17 | 2014-07-15 | 9.212 | 172,636 | -3,029 | 0.01% | 1,590,299 |
| 2014-07-16 | 2014-07-14 | 9.294 | 175,665 | +3,029 | 0.01% | 1,632,702 |
| 2014-07-15 | 2014-07-11 | 9.146 | 172,636 | -30,287 | 0.01% | 1,578,899 |
| 2014-07-14 | 2014-07-10 | 9.096 | 202,923 | -6,058 | 0.01% | 1,845,849 |
| 2014-07-11 | 2014-07-09 | 8.799 | 208,981 | -6,057 | 0.01% | 1,838,854 |
| 2014-07-03 | 2014-06-30 | 8.585 | 215,038 | -12,115 | 0.01% | 1,846,001 |
| 2014-06-26 | 2014-06-24 | 8.485 | 227,153 | -18,172 | 0.01% | 1,927,502 |
| 2014-06-25 | 2014-06-23 | 8.452 | 245,325 | +24,230 | 0.01% | 2,073,600 |
| 2014-06-23 | 2014-06-19 | 9.237 | 221,095 | +9,683 | 0.01% | 2,042,192 |
| 2014-06-20 | 2014-06-18 | 9.133 | 211,412 | +5,792 | 0.01% | 1,930,853 |
| 2014-06-17 | 2014-06-13 | 9.530 | 205,620 | -5,792 | 0.01% | 1,959,604 |
| 2014-06-16 | 2014-06-12 | 9.461 | 211,412 | -5,792 | 0.01% | 2,000,203 |
| 2014-06-12 | 2014-06-10 | 9.375 | 217,204 | -17,376 | 0.01% | 2,036,252 |
| 2014-05-30 | 2014-05-28 | 8.995 | 234,580 | +17,376 | 0.01% | 2,110,049 |
| 2014-05-26 | 2014-05-22 | 9.081 | 217,204 | +5,792 | 0.01% | 1,972,502 |
| 2014-05-16 | 2014-05-14 | 9.323 | 211,412 | -28,960 | 0.01% | 1,971,003 |
| 2014-05-15 | 2014-05-13 | 9.133 | 240,372 | -5,792 | 0.01% | 2,195,348 |
| 2014-05-14 | 2014-05-12 | 9.081 | 246,164 | -5,792 | 0.01% | 2,235,497 |
| 2014-05-12 | 2014-05-08 | 9.030 | 251,956 | +5,792 | 0.01% | 2,275,046 |
| 2014-04-29 | 2014-04-25 | 8.960 | 246,164 | -11,585 | 0.01% | 2,205,747 |
| 2014-04-25 | 2014-04-23 | 9.012 | 257,749 | +5,793 | 0.01% | 2,322,904 |
| 2014-04-23 | 2014-04-17 | 9.219 | 251,956 | -23,169 | 0.01% | 2,322,896 |
| 2014-04-17 | 2014-04-15 | 9.237 | 275,125 | +28,961 | 0.01% | 2,541,252 |
| 2014-04-16 | 2014-04-14 | 9.444 | 246,164 | -28,961 | 0.01% | 2,324,747 |
| 2014-04-15 | 2014-04-11 | 9.358 | 275,125 | +52,129 | 0.01% | 2,574,502 |
| 2014-04-09 | 2014-04-07 | 9.634 | 222,996 | +40,545 | 0.01% | 2,148,301 |
| 2014-04-07 | 2014-04-03 | 9.720 | 182,451 | -57,921 | 0.01% | 1,773,448 |
| 2014-04-04 | 2014-04-02 | 9.202 | 240,372 | -28,961 | 0.01% | 2,211,948 |
| 2014-04-03 | 2014-04-01 | 9.254 | 269,333 | +34,753 | 0.01% | 2,492,403 |
| 2014-04-01 | 2014-03-28 | 9.306 | 234,580 | +52,129 | 0.01% | 2,182,949 |
| 2014-03-28 | 2014-03-26 | 9.496 | 182,451 | -5,792 | 0.01% | 1,732,498 |
| 2014-03-27 | 2014-03-25 | 9.686 | 188,243 | -11,584 | 0.01% | 1,823,247 |
| 2014-03-26 | 2014-03-24 | 9.461 | 199,827 | -34,753 | 0.01% | 1,890,595 |
| 2014-03-25 | 2014-03-21 | 9.047 | 234,580 | -5,792 | 0.01% | 2,122,199 |
| 2014-03-19 | 2014-03-17 | 8.840 | 240,372 | -18,535 | 0.01% | 2,124,798 |
| 2014-03-18 | 2014-03-14 | 8.736 | 258,907 | +5,792 | 0.01% | 2,261,821 |
| 2014-03-14 | 2014-03-12 | 8.736 | 253,115 | +12,743 | 0.01% | 2,211,222 |
| 2014-03-12 | 2014-03-10 | 9.150 | 240,372 | +34,752 | 0.01% | 2,199,498 |
| 2014-03-10 | 2014-03-06 | 9.444 | 205,620 | -28,960 | 0.01% | 1,941,854 |
| 2014-03-04 | 2014-02-28 | 9.358 | 234,580 | -11,584 | 0.01% | 2,195,099 |
| 2014-02-28 | 2014-02-26 | 9.375 | 246,164 | -57,921 | 0.01% | 2,307,747 |
| 2014-02-26 | 2014-02-24 | 9.530 | 304,085 | +5,792 | 0.01% | 2,897,997 |
| 2014-02-25 | 2014-02-21 | 9.737 | 298,293 | +5,792 | 0.01% | 2,904,598 |
| 2014-02-24 | 2014-02-20 | 9.737 | 292,501 | +28,960 | 0.01% | 2,848,199 |
| 2014-02-21 | 2014-02-19 | 9.962 | 263,541 | +5,792 | 0.01% | 2,625,354 |
| 2014-02-17 | 2014-02-13 | 9.945 | 257,749 | -28,960 | 0.01% | 2,563,205 |
| 2014-02-13 | 2014-02-11 | 9.789 | 286,709 | +28,960 | 0.01% | 2,806,650 |
| 2014-02-12 | 2014-02-10 | 9.737 | 257,749 | -11,584 | 0.01% | 2,509,805 |
| 2014-02-10 | 2014-02-06 | 9.599 | 269,333 | -37,648 | 0.01% | 2,585,403 |
| 2014-02-07 | 2014-02-05 | 9.565 | 306,981 | +5,792 | 0.01% | 2,936,197 |
| 2014-02-06 | 2014-02-04 | 9.582 | 301,189 | +26,064 | 0.01% | 2,885,998 |
| 2014-02-05 | 2014-01-30 | 9.772 | 275,125 | -5,792 | 0.01% | 2,688,502 |
| 2014-02-04 | 2014-01-28 | 9.530 | 280,917 | +5,792 | 0.01% | 2,677,201 |
| 2014-01-28 | 2014-01-24 | 9.789 | 275,125 | +5,792 | 0.01% | 2,693,252 |
| 2014-01-27 | 2014-01-23 | 9.841 | 269,333 | +6,951 | 0.01% | 2,650,503 |
| 2014-01-22 | 2014-01-20 | 9.599 | 262,382 | +5,792 | 0.01% | 2,518,678 |
| 2014-01-20 | 2014-01-16 | 9.789 | 256,590 | +5,792 | 0.01% | 2,511,809 |
| 2014-01-08 | 2014-01-06 | 10.221 | 250,798 | +5,792 | 0.01% | 2,563,360 |
| 2014-01-07 | 2014-01-03 | 10.445 | 245,006 | +23,169 | 0.01% | 2,559,151 |
| 2014-01-06 | 2014-01-02 | 10.687 | 221,837 | +5,792 | 0.01% | 2,370,765 |
| 2013-12-18 | 2013-12-16 | 10.860 | 216,045 | +40,544 | 0.01% | 2,346,166 |
| 2013-12-17 | 2013-12-13 | 10.998 | 175,501 | -5,792 | 0.01% | 1,930,114 |
| 2013-12-16 | 2013-12-12 | 10.911 | 181,293 | +5,792 | 0.01% | 1,978,163 |
| 2013-12-13 | 2013-12-11 | 11.136 | 175,501 | +5,792 | 0.01% | 1,954,354 |
| 2013-12-12 | 2013-12-10 | 11.343 | 169,709 | -5,792 | 0.01% | 1,925,015 |
| 2013-12-11 | 2013-12-09 | 11.188 | 175,501 | -28,960 | 0.01% | 1,963,444 |
| 2013-12-09 | 2013-12-05 | 11.050 | 204,461 | +34,752 | 0.01% | 2,259,198 |
| 2013-12-05 | 2013-12-03 | 11.153 | 169,709 | +5,793 | 0.01% | 1,892,785 |
| 2013-12-03 | 2013-11-29 | 11.274 | 163,916 | -5,793 | 0.01% | 1,847,985 |
| 2013-11-29 | 2013-11-27 | 11.222 | 169,709 | +5,793 | 0.01% | 1,904,505 |
| 2013-11-20 | 2013-11-18 | 11.170 | 163,916 | -5,793 | 0.01% | 1,831,005 |
| 2013-11-19 | 2013-11-15 | 10.825 | 169,709 | +5,793 | 0.01% | 1,837,115 |
| 2013-11-05 | 2013-11-01 | 10.929 | 163,916 | -5,793 | 0.01% | 1,791,385 |
| 2013-11-04 | 2013-10-31 | 10.929 | 169,709 | -17,376 | 0.01% | 1,854,695 |
| 2013-11-01 | 2013-10-30 | 10.652 | 187,085 | -5,792 | 0.01% | 1,992,911 |
| 2013-10-30 | 2013-10-28 | 10.359 | 192,877 | +5,792 | 0.01% | 1,998,000 |
| 2013-10-29 | 2013-10-25 | 10.376 | 187,085 | -5,792 | 0.01% | 1,941,231 |
| 2013-10-28 | 2013-10-24 | 10.497 | 192,877 | +5,792 | 0.01% | 2,024,640 |
| 2013-10-25 | 2013-10-23 | 10.549 | 187,085 | +8,688 | 0.01% | 1,973,531 |
| 2013-10-24 | 2013-10-22 | 10.670 | 178,397 | -5,792 | 0.01% | 1,903,443 |
| 2013-10-23 | 2013-10-21 | 10.721 | 184,189 | +5,792 | 0.01% | 1,974,782 |
| 2013-10-22 | 2013-10-18 | 10.860 | 178,397 | -2,896 | 0.01% | 1,937,323 |
| 2013-10-21 | 2013-10-17 | 10.946 | 181,293 | +5,792 | 0.01% | 1,984,423 |
| 2013-10-17 | 2013-10-15 | 11.136 | 175,501 | +11,585 | 0.01% | 1,954,354 |
| 2013-10-16 | 2013-10-11 | 10.825 | 163,916 | -40,545 | 0.01% | 1,774,405 |
| 2013-10-11 | 2013-10-09 | 10.532 | 204,461 | +34,752 | 0.01% | 2,153,298 |
| 2013-10-09 | 2013-10-07 | 10.549 | 169,709 | -5,792 | 0.01% | 1,790,235 |
| 2013-10-08 | 2013-10-04 | 10.687 | 175,501 | -5,792 | 0.01% | 1,875,574 |
| 2013-10-07 | 2013-10-03 | 10.635 | 181,293 | -28,960 | 0.01% | 1,928,082 |
| 2013-10-04 | 2013-10-02 | 10.497 | 210,253 | +28,960 | 0.01% | 2,207,037 |
| 2013-10-03 | 2013-09-30 | 10.566 | 181,293 | +5,792 | 0.01% | 1,915,562 |
| 2013-10-02 | 2013-09-27 | 10.756 | 175,501 | +5,792 | 0.01% | 1,887,694 |
| 2013-09-30 | 2013-09-26 | 10.842 | 169,709 | +5,793 | 0.01% | 1,840,045 |
| 2013-09-05 | 2013-09-03 | 10.739 | 163,916 | -34,753 | 0.01% | 1,760,255 |
| 2013-09-04 | 2013-09-02 | 10.463 | 198,669 | -40,545 | 0.01% | 2,078,579 |
| 2013-09-03 | 2013-08-30 | 10.255 | 239,214 | +69,505 | 0.01% | 2,453,222 |
| 2013-09-02 | 2013-08-29 | 10.359 | 169,709 | -17,376 | 0.01% | 1,758,005 |
| 2013-08-30 | 2013-08-28 | 10.428 | 187,085 | +28,961 | 0.01% | 1,950,921 |
| 2013-08-20 | 2013-08-16 | 11.516 | 158,124 | -5,792 | 0.01% | 1,820,906 |
| 2013-08-16 | 2013-08-13 | 11.326 | 163,916 | -7,530 | 0.01% | 1,856,475 |
| 2013-08-12 | 2013-08-08 | 10.376 | 171,446 | -40,545 | 0.01% | 1,778,958 |
| 2013-08-09 | 2013-08-07 | 10.255 | 211,991 | +40,545 | 0.01% | 2,174,041 |
| 2013-08-07 | 2013-08-05 | 10.635 | 171,446 | -5,792 | 0.01% | 1,823,358 |
| 2013-08-05 | 2013-08-01 | 10.618 | 177,238 | -34,753 | 0.01% | 1,881,897 |
| 2013-07-31 | 2013-07-29 | 10.221 | 211,991 | +34,753 | 0.01% | 2,166,721 |
| 2013-07-30 | 2013-07-26 | 10.532 | 177,238 | -23,169 | 0.01% | 1,866,597 |
| 2013-07-29 | 2013-07-25 | 10.532 | 200,407 | +28,961 | 0.01% | 2,110,603 |
| 2013-07-25 | 2013-07-23 | 10.204 | 171,446 | -5,792 | 0.01% | 1,749,358 |
| 2013-07-19 | 2013-07-17 | 9.686 | 177,238 | +5,792 | 0.01% | 1,716,657 |
| 2013-07-18 | 2013-07-16 | 9.772 | 171,446 | -2,896 | 0.01% | 1,675,358 |
| 2013-07-17 | 2013-07-15 | 9.789 | 174,342 | -2,896 | 0.01% | 1,706,668 |
| 2013-07-16 | 2013-07-12 | 10.031 | 177,238 | +5,792 | 0.01% | 1,777,857 |
| 2013-07-15 | 2013-07-11 | 9.772 | 171,446 | -5,792 | 0.01% | 1,675,358 |
| 2013-07-12 | 2013-07-10 | 9.306 | 177,238 | +5,792 | 0.01% | 1,649,337 |
| 2013-07-10 | 2013-07-08 | 9.254 | 171,446 | -11,584 | 0.01% | 1,586,558 |
| 2013-07-05 | 2013-07-03 | 9.340 | 183,030 | +17,376 | 0.01% | 1,709,556 |
| 2013-07-03 | 2013-06-28 | 10.889 | 165,654 | +6,228 | 0.01% | 1,803,841 |
| 2013-06-27 | 2013-06-25 | 10.620 | 159,426 | +1,673 | 0.01% | 1,693,123 |
| 2013-06-19 | 2013-06-17 | 12.199 | 157,753 | -5,575 | 0.01% | 1,924,395 |
| 2013-06-18 | 2013-06-14 | 12.037 | 163,328 | +2,787 | 0.01% | 1,966,033 |
| 2013-06-17 | 2013-06-13 | 12.199 | 160,541 | +2,788 | 0.01% | 1,958,405 |
| 2013-06-13 | 2013-06-10 | 12.396 | 157,753 | -11,149 | 0.01% | 1,955,525 |
| 2013-06-11 | 2013-06-07 | 12.414 | 168,902 | +5,574 | 0.01% | 2,096,759 |
| 2013-06-10 | 2013-06-06 | 12.558 | 163,328 | +5,575 | 0.01% | 2,051,003 |
| 2013-06-05 | 2013-06-03 | 13.024 | 157,753 | +5,574 | 0.01% | 2,054,575 |
| 2013-05-29 | 2013-05-27 | 13.419 | 152,179 | -5,574 | 0.01% | 2,042,039 |
| 2013-05-28 | 2013-05-24 | 13.490 | 157,753 | +5,574 | 0.01% | 2,128,154 |
| 2013-05-22 | 2013-05-20 | 13.849 | 152,179 | -15,608 | 0.01% | 2,107,559 |
| 2013-05-21 | 2013-05-16 | 13.598 | 167,787 | +5,574 | 0.01% | 2,281,577 |
| 2013-05-20 | 2013-05-15 | 13.795 | 162,213 | +4,460 | 0.01% | 2,237,792 |
| 2013-05-15 | 2013-05-13 | 13.813 | 157,753 | +5,574 | 0.01% | 2,179,094 |
| 2013-05-09 | 2013-05-07 | 13.921 | 152,179 | -4,460 | 0.01% | 2,118,479 |
| 2013-05-08 | 2013-05-06 | 13.437 | 156,639 | -4,459 | 0.01% | 2,104,696 |
| 2013-05-06 | 2013-05-02 | 13.203 | 161,098 | +4,459 | 0.01% | 2,127,040 |
| 2013-05-03 | 2013-04-30 | 13.329 | 156,639 | -4,459 | 0.01% | 2,087,836 |
| 2013-05-02 | 2013-04-29 | 12.988 | 161,098 | +4,459 | 0.01% | 2,092,360 |
| 2013-04-30 | 2013-04-26 | 13.455 | 156,639 | +4,460 | 0.01% | 2,107,506 |
| 2013-04-29 | 2013-04-25 | 13.724 | 152,179 | -1,672 | 0.01% | 2,088,449 |
| 2013-04-26 | 2013-04-24 | 13.670 | 153,851 | -1,673 | 0.01% | 2,103,115 |
| 2013-04-25 | 2013-04-23 | 13.419 | 155,524 | +1,673 | 0.01% | 2,086,924 |
| 2013-04-24 | 2013-04-22 | 13.419 | 153,851 | +1,672 | 0.01% | 2,064,475 |
| 2013-04-03 | 2013-03-28 | 12.952 | 152,179 | -5,574 | 0.01% | 1,971,059 |
| 2013-04-02 | 2013-03-27 | 12.737 | 157,753 | -5,575 | 0.01% | 2,009,295 |
| 2013-03-28 | 2013-03-26 | 11.876 | 163,328 | +5,575 | 0.01% | 1,939,663 |
| 2013-03-21 | 2013-03-19 | 12.001 | 157,753 | -5,575 | 0.01% | 1,893,265 |
| 2013-03-20 | 2013-03-18 | 12.001 | 163,328 | +5,575 | 0.01% | 1,960,173 |
| 2013-03-18 | 2013-03-14 | 12.396 | 157,753 | -5,575 | 0.01% | 1,955,525 |
| 2013-03-15 | 2013-03-13 | 12.271 | 163,328 | +5,575 | 0.01% | 2,004,123 |
| 2013-03-14 | 2013-03-12 | 12.701 | 157,753 | +5,574 | 0.01% | 2,003,635 |
| 2013-03-04 | 2013-02-28 | 13.168 | 152,179 | -5,574 | 0.01% | 2,003,819 |
| 2013-02-28 | 2013-02-26 | 12.827 | 157,753 | +5,574 | 0.01% | 2,023,445 |
| 2013-02-27 | 2013-02-25 | 13.203 | 152,179 | -16,723 | 0.01% | 2,009,279 |
| 2013-02-26 | 2013-02-22 | 13.203 | 168,902 | +5,574 | 0.01% | 2,230,079 |
| 2013-02-22 | 2013-02-20 | 13.580 | 163,328 | +5,575 | 0.01% | 2,218,013 |
| 2013-02-21 | 2013-02-19 | 13.437 | 157,753 | -5,575 | 0.01% | 2,119,664 |
| 2013-02-20 | 2013-02-18 | 13.562 | 163,328 | -5,574 | 0.01% | 2,215,083 |
| 2013-02-18 | 2013-02-14 | 13.652 | 168,902 | -5,574 | 0.01% | 2,305,829 |
| 2013-02-15 | 2013-02-08 | 13.562 | 174,476 | +5,574 | 0.01% | 2,366,275 |
| 2013-02-07 | 2013-02-05 | 13.544 | 168,902 | -5,574 | 0.01% | 2,287,649 |
| 2013-02-06 | 2013-02-04 | 13.724 | 174,476 | +5,574 | 0.01% | 2,394,445 |
| 2013-02-05 | 2013-02-01 | 14.064 | 168,902 | +5,574 | 0.01% | 2,375,519 |
| 2013-02-01 | 2013-01-30 | 14.118 | 163,328 | +11,149 | 0.01% | 2,305,914 |
| 2013-01-25 | 2013-01-23 | 15.033 | 152,179 | -5,574 | 0.01% | 2,287,739 |
| 2013-01-24 | 2013-01-22 | 15.087 | 157,753 | -11,149 | 0.01% | 2,380,024 |
| 2013-01-22 | 2013-01-18 | 14.334 | 168,902 | -5,574 | 0.01% | 2,420,969 |
| 2013-01-21 | 2013-01-17 | 13.867 | 174,476 | -5,575 | 0.01% | 2,419,485 |
| 2013-01-18 | 2013-01-16 | 13.813 | 180,051 | +11,149 | 0.01% | 2,487,104 |
| 2013-01-17 | 2013-01-15 | 14.064 | 168,902 | -11,149 | 0.01% | 2,375,519 |
| 2013-01-16 | 2013-01-14 | 14.029 | 180,051 | -5,574 | 0.01% | 2,525,864 |
| 2013-01-15 | 2013-01-11 | 13.831 | 185,625 | -5,574 | 0.01% | 2,567,429 |
| 2013-01-11 | 2013-01-09 | 13.831 | 191,199 | +5,574 | 0.01% | 2,644,525 |
| 2013-01-10 | 2013-01-08 | 13.724 | 185,625 | +5,574 | 0.01% | 2,547,449 |
| 2013-01-09 | 2013-01-07 | 14.244 | 180,051 | -11,148 | 0.01% | 2,564,624 |
| 2013-01-08 | 2013-01-04 | 13.885 | 191,199 | -5,575 | 0.01% | 2,654,815 |
| 2013-01-07 | 2013-01-03 | 13.706 | 196,774 | +16,723 | 0.01% | 2,696,924 |
| 2013-01-04 | 2013-01-02 | 14.029 | 180,051 | +5,575 | 0.01% | 2,525,864 |
| 2013-01-03 | 2012-12-31 | 13.419 | 174,476 | -11,149 | 0.01% | 2,341,235 |
| 2013-01-02 | 2012-12-27 | 13.365 | 185,625 | -16,723 | 0.01% | 2,480,849 |
| 2012-12-28 | 2012-12-24 | 13.239 | 202,348 | +16,723 | 0.01% | 2,678,940 |
| 2012-12-27 | 2012-12-20 | 13.490 | 185,625 | +5,574 | 0.01% | 2,504,159 |
| 2012-12-20 | 2012-12-18 | 13.562 | 180,051 | -5,574 | 0.01% | 2,441,884 |
| 2012-12-19 | 2012-12-17 | 13.490 | 185,625 | -11,149 | 0.01% | 2,504,159 |
| 2012-12-18 | 2012-12-14 | 13.419 | 196,774 | -5,574 | 0.01% | 2,640,444 |
| 2012-12-17 | 2012-12-13 | 13.365 | 202,348 | -5,574 | 0.01% | 2,704,350 |
| 2012-12-14 | 2012-12-12 | 13.275 | 207,922 | -5,575 | 0.01% | 2,760,195 |
| 2012-12-13 | 2012-12-11 | 13.132 | 213,497 | +5,575 | 0.01% | 2,803,564 |
| 2012-12-11 | 2012-12-07 | 13.293 | 207,922 | -5,575 | 0.01% | 2,763,925 |
| 2012-12-10 | 2012-12-06 | 13.132 | 213,497 | -39,020 | 0.01% | 2,803,564 |
| 2012-12-06 | 2012-12-04 | 12.611 | 252,517 | +5,574 | 0.01% | 3,184,591 |
| 2012-12-04 | 2012-11-30 | 12.665 | 246,943 | -11,148 | 0.01% | 3,127,585 |
| 2012-11-28 | 2012-11-26 | 12.450 | 258,091 | -5,575 | 0.01% | 3,213,216 |
| 2012-11-26 | 2012-11-22 | 12.414 | 263,666 | +5,575 | 0.01% | 3,273,165 |
| 2012-11-22 | 2012-11-20 | 12.055 | 258,091 | -5,575 | 0.01% | 3,111,357 |
| 2012-11-21 | 2012-11-19 | 12.181 | 263,666 | -5,574 | 0.01% | 3,211,675 |
| 2012-11-15 | 2012-11-13 | 12.306 | 269,240 | +27,872 | 0.01% | 3,313,381 |
| 2012-11-13 | 2012-11-09 | 12.647 | 241,368 | +16,723 | 0.01% | 3,052,646 |
| 2012-11-09 | 2012-11-07 | 13.239 | 224,645 | +11,148 | 0.01% | 2,974,136 |
| 2012-11-08 | 2012-11-06 | 13.114 | 213,497 | +5,575 | 0.01% | 2,799,734 |
| 2012-11-07 | 2012-11-05 | 13.401 | 207,922 | +22,297 | 0.01% | 2,786,305 |
| 2012-11-06 | 2012-11-02 | 13.598 | 185,625 | -22,297 | 0.01% | 2,524,139 |
| 2012-10-31 | 2012-10-29 | 12.934 | 207,922 | -5,575 | 0.01% | 2,689,325 |
| 2012-10-30 | 2012-10-26 | 12.683 | 213,497 | -5,574 | 0.01% | 2,707,814 |
| 2012-10-29 | 2012-10-25 | 12.934 | 219,071 | +11,149 | 0.01% | 2,833,530 |
| 2012-10-26 | 2012-10-24 | 12.952 | 207,922 | +11,148 | 0.01% | 2,693,055 |
| 2012-10-24 | 2012-10-19 | 13.562 | 196,774 | -5,574 | 0.01% | 2,668,684 |
| 2012-10-22 | 2012-10-18 | 13.311 | 202,348 | -5,574 | 0.01% | 2,693,460 |
| 2012-10-17 | 2012-10-15 | 12.522 | 207,922 | -11,149 | 0.01% | 2,603,536 |
| 2012-10-16 | 2012-10-12 | 12.037 | 219,071 | -16,723 | 0.01% | 2,637,030 |
| 2012-10-05 | 2012-10-03 | 11.140 | 235,794 | -5,574 | 0.01% | 2,626,830 |
| 2012-09-28 | 2012-09-26 | 10.961 | 241,368 | +5,574 | 0.01% | 2,645,627 |
| 2012-09-27 | 2012-09-25 | 11.033 | 235,794 | -11,149 | 0.01% | 2,601,450 |
| 2012-09-26 | 2012-09-24 | 11.266 | 246,943 | +11,149 | 0.01% | 2,782,044 |
| 2012-09-24 | 2012-09-20 | 11.427 | 235,794 | +5,574 | 0.01% | 2,694,510 |
| 2012-09-19 | 2012-09-17 | 11.840 | 230,220 | -11,148 | 0.01% | 2,725,804 |
| 2012-09-18 | 2012-09-14 | 11.786 | 241,368 | +11,148 | 0.01% | 2,844,806 |
| 2012-09-17 | 2012-09-13 | 11.230 | 230,220 | +23,970 | 0.01% | 2,585,384 |
| 2012-09-14 | 2012-09-12 | 11.356 | 206,250 | -7,247 | 0.01% | 2,342,099 |
| 2012-09-13 | 2012-09-11 | 11.409 | 213,497 | +5,575 | 0.01% | 2,435,884 |
| 2012-09-11 | 2012-09-07 | 11.176 | 207,922 | -16,723 | 0.01% | 2,323,786 |
| 2012-09-06 | 2012-09-04 | 10.477 | 224,645 | +5,574 | 0.01% | 2,353,517 |
| 2012-09-05 | 2012-09-03 | 10.835 | 219,071 | -2,787 | 0.01% | 2,373,720 |
| 2012-09-04 | 2012-08-31 | 10.692 | 221,858 | +8,361 | 0.01% | 2,372,078 |
| 2012-09-03 | 2012-08-30 | 11.176 | 213,497 | +11,149 | 0.01% | 2,386,094 |
| 2012-08-31 | 2012-08-29 | 11.894 | 202,348 | -5,574 | 0.01% | 2,406,690 |
| 2012-08-30 | 2012-08-28 | 11.966 | 207,922 | +5,574 | 0.01% | 2,487,906 |
| 2012-08-08 | 2012-08-06 | 12.288 | 202,348 | -5,574 | 0.01% | 2,486,550 |
| 2012-08-07 | 2012-08-03 | 11.966 | 207,922 | +5,574 | 0.01% | 2,487,906 |
| 2012-08-03 | 2012-08-01 | 12.306 | 202,348 | -11,149 | 0.01% | 2,490,180 |
| 2012-08-01 | 2012-07-30 | 12.037 | 213,497 | +11,149 | 0.01% | 2,569,934 |
| 2012-07-20 | 2012-07-18 | 12.773 | 202,348 | -11,149 | 0.01% | 2,584,560 |
| 2012-07-19 | 2012-07-17 | 12.414 | 213,497 | -5,574 | 0.01% | 2,650,364 |
| 2012-07-18 | 2012-07-16 | 12.432 | 219,071 | +5,574 | 0.01% | 2,723,490 |
| 2012-06-28 | 2012-06-26 | 11.822 | 213,497 | -5,574 | 0.01% | 2,523,974 |
| 2012-06-27 | 2012-06-25 | 11.822 | 219,071 | +5,574 | 0.01% | 2,589,870 |
| 2012-06-26 | 2012-06-22 | 11.966 | 213,497 | -5,574 | 0.01% | 2,554,614 |
| 2012-06-22 | 2012-06-20 | 12.324 | 219,071 | -5,574 | 0.01% | 2,699,910 |
| 2012-06-21 | 2012-06-19 | 12.163 | 224,645 | +5,574 | 0.01% | 2,732,336 |
| 2012-06-20 | 2012-06-18 | 12.145 | 219,071 | -5,574 | 0.01% | 2,660,610 |
| 2012-06-19 | 2012-06-15 | 12.145 | 224,645 | +5,574 | 0.01% | 2,728,306 |
| 2012-06-14 | 2012-06-12 | 12.486 | 219,071 | +5,574 | 0.01% | 2,735,280 |
| 2012-06-13 | 2012-06-11 | 12.809 | 213,497 | -5,574 | 0.01% | 2,734,624 |
| 2012-06-12 | 2012-06-08 | 12.324 | 219,071 | +5,574 | 0.01% | 2,699,910 |
| 2012-06-11 | 2012-06-07 | 13.147 | 213,497 | -5,574 | 0.01% | 2,806,947 |
| 2012-06-08 | 2012-06-06 | 12.851 | 219,071 | +6,840 | 0.01% | 2,815,324 |
| 2012-06-06 | 2012-06-04 | 12.648 | 212,231 | +5,400 | 0.01% | 2,684,192 |
| 2012-06-05 | 2012-06-01 | 13.110 | 206,831 | +10,801 | 0.01% | 2,711,646 |
| 2012-06-01 | 2012-05-30 | 13.870 | 196,030 | -91,805 | 0.01% | 2,718,870 |
| 2012-05-30 | 2012-05-28 | 13.555 | 287,835 | +81,004 | 0.01% | 3,901,564 |
| 2012-05-28 | 2012-05-24 | 13.333 | 206,831 | -16,200 | 0.01% | 2,757,606 |
| 2012-05-25 | 2012-05-23 | 13.314 | 223,031 | +10,800 | 0.01% | 2,969,465 |
| 2012-05-24 | 2012-05-22 | 13.351 | 212,231 | -5,400 | 0.01% | 2,833,532 |
| 2012-05-23 | 2012-05-21 | 12.388 | 217,631 | -21,601 | 0.01% | 2,696,069 |
| 2012-05-21 | 2012-05-17 | 12.222 | 239,232 | -5,400 | 0.01% | 2,923,797 |
| 2012-05-18 | 2012-05-16 | 11.870 | 244,632 | +16,200 | 0.01% | 2,903,724 |
| 2012-05-17 | 2012-05-15 | 12.499 | 228,432 | -16,200 | 0.01% | 2,855,254 |
| 2012-05-16 | 2012-05-14 | 12.314 | 244,632 | -5,401 | 0.01% | 3,012,444 |
| 2012-05-15 | 2012-05-11 | 12.333 | 250,033 | +5,401 | 0.01% | 3,083,583 |
| 2012-05-14 | 2012-05-10 | 12.481 | 244,632 | +21,601 | 0.01% | 3,053,214 |
| 2012-05-11 | 2012-05-09 | 12.629 | 223,031 | +5,400 | 0.01% | 2,816,655 |
| 2012-05-09 | 2012-05-07 | 13.110 | 217,631 | +10,800 | 0.01% | 2,853,239 |
| 2012-05-07 | 2012-05-03 | 13.814 | 206,831 | +10,801 | 0.01% | 2,857,186 |
| 2012-05-04 | 2012-05-02 | 14.370 | 196,030 | +5,400 | 0.01% | 2,816,880 |
| 2012-05-03 | 2012-04-30 | 14.444 | 190,630 | -144,727 | 0.01% | 2,753,404 |
| 2012-05-02 | 2012-04-27 | 14.055 | 335,357 | +10,800 | 0.01% | 4,713,388 |
| 2012-04-27 | 2012-04-25 | 14.444 | 324,557 | -10,800 | 0.01% | 4,687,806 |
| 2012-04-25 | 2012-04-23 | 14.333 | 335,357 | -5,400 | 0.01% | 4,806,538 |
| 2012-04-23 | 2012-04-19 | 14.296 | 340,757 | -9,721 | 0.01% | 4,871,314 |
| 2012-04-20 | 2012-04-18 | 14.055 | 350,478 | -5,400 | 0.01% | 4,925,912 |
| 2012-04-19 | 2012-04-17 | 13.647 | 355,878 | +5,400 | 0.01% | 4,856,828 |
| 2012-04-18 | 2012-04-16 | 13.888 | 350,478 | +10,801 | 0.01% | 4,867,502 |
| 2012-04-16 | 2012-04-12 | 13.888 | 339,677 | -5,401 | 0.01% | 4,717,495 |
| 2012-04-13 | 2012-04-11 | 13.647 | 345,078 | +5,401 | 0.01% | 4,709,435 |
| 2012-04-12 | 2012-04-10 | 13.833 | 339,677 | +15,120 | 0.01% | 4,698,625 |
| 2012-04-11 | 2012-04-05 | 14.296 | 324,557 | -16,200 | 0.01% | 4,639,726 |
| 2012-04-10 | 2012-04-03 | 14.518 | 340,757 | +5,400 | 0.01% | 4,947,034 |
| 2012-04-05 | 2012-04-02 | 13.944 | 335,357 | +27,001 | 0.01% | 4,676,128 |
| 2012-04-03 | 2012-03-30 | 14.425 | 308,356 | -5,400 | 0.01% | 4,448,094 |
| 2012-04-02 | 2012-03-29 | 13.814 | 313,756 | -5,400 | 0.01% | 4,334,260 |
| 2012-03-30 | 2012-03-28 | 13.647 | 319,156 | -10,801 | 0.01% | 4,355,666 |
| 2012-03-27 | 2012-03-23 | 12.777 | 329,957 | -5,400 | 0.01% | 4,215,902 |
| 2012-03-26 | 2012-03-22 | 12.685 | 335,357 | +21,601 | 0.01% | 4,253,848 |
| 2012-03-23 | 2012-03-21 | 12.444 | 313,756 | +21,601 | 0.01% | 3,904,320 |
| 2012-03-21 | 2012-03-19 | 13.573 | 292,155 | +5,400 | 0.01% | 3,965,531 |
| 2012-03-20 | 2012-03-16 | 13.740 | 286,755 | -16,200 | 0.01% | 3,940,025 |
| 2012-03-19 | 2012-03-15 | 13.462 | 302,955 | +5,400 | 0.01% | 4,078,464 |
| 2012-03-16 | 2012-03-14 | 13.796 | 297,555 | -5,400 | 0.01% | 4,104,947 |
| 2012-03-14 | 2012-03-12 | 14.129 | 302,955 | +5,400 | 0.01% | 4,280,423 |
| 2012-03-12 | 2012-03-08 | 14.351 | 297,555 | -5,400 | 0.01% | 4,270,247 |
| 2012-03-08 | 2012-03-06 | 13.944 | 302,955 | +5,400 | 0.01% | 4,224,324 |
| 2012-03-07 | 2012-03-05 | 14.425 | 297,555 | +16,201 | 0.01% | 4,292,287 |
| 2012-03-06 | 2012-03-02 | 14.462 | 281,354 | -27,002 | 0.01% | 4,069,005 |
| 2012-03-05 | 2012-03-01 | 14.221 | 308,356 | -5,400 | 0.01% | 4,385,284 |
| 2012-03-02 | 2012-02-29 | 14.703 | 313,756 | -5,400 | 0.01% | 4,613,140 |
| 2012-02-29 | 2012-02-27 | 14.481 | 319,156 | +5,400 | 0.01% | 4,621,616 |
| 2012-02-28 | 2012-02-24 | 14.721 | 313,756 | -5,400 | 0.01% | 4,618,950 |
| 2012-02-27 | 2012-02-23 | 14.425 | 319,156 | +5,400 | 0.01% | 4,603,886 |
| 2012-02-24 | 2012-02-22 | 14.629 | 313,756 | -5,400 | 0.01% | 4,589,900 |
| 2012-02-22 | 2012-02-20 | 13.999 | 319,156 | +59,403 | 0.01% | 4,467,956 |
| 2012-02-21 | 2012-02-17 | 14.147 | 259,753 | -5,401 | 0.01% | 3,674,836 |
| 2012-02-20 | 2012-02-16 | 13.222 | 265,154 | -5,400 | 0.01% | 3,505,746 |
| 2012-02-16 | 2012-02-14 | 13.222 | 270,554 | +10,801 | 0.01% | 3,577,142 |
| 2012-02-09 | 2012-02-07 | 14.110 | 259,753 | -4,320 | 0.01% | 3,665,216 |
| 2012-02-08 | 2012-02-06 | 13.981 | 264,073 | +4,320 | 0.01% | 3,691,943 |
| 2012-02-06 | 2012-02-02 | 13.888 | 259,753 | -27,002 | 0.01% | 3,607,496 |
| 2012-02-03 | 2012-02-01 | 13.314 | 286,755 | -5,400 | 0.01% | 3,817,895 |
| 2012-02-02 | 2012-01-31 | 13.351 | 292,155 | +27,001 | 0.01% | 3,900,611 |
| 2012-02-01 | 2012-01-30 | 13.573 | 265,154 | +5,401 | 0.01% | 3,599,036 |
| 2012-01-30 | 2012-01-26 | 13.462 | 259,753 | -5,401 | 0.01% | 3,496,866 |
| 2012-01-17 | 2012-01-13 | 12.666 | 265,154 | -1,080 | 0.01% | 3,358,446 |
| 2012-01-13 | 2012-01-11 | 12.407 | 266,234 | -5,400 | 0.01% | 3,303,105 |
| 2012-01-10 | 2012-01-06 | 11.759 | 271,634 | -5,400 | 0.01% | 3,194,052 |
| 2012-01-06 | 2012-01-04 | 11.648 | 277,034 | -5,400 | 0.01% | 3,226,768 |
| 2012-01-04 | 2011-12-30 | 11.240 | 282,434 | -5,401 | 0.01% | 3,174,605 |
| 2011-12-30 | 2011-12-28 | 11.166 | 287,835 | +7,021 | 0.01% | 3,213,993 |
| 2011-12-29 | 2011-12-23 | 11.296 | 280,814 | -1,080 | 0.01% | 3,171,996 |
| 2011-12-21 | 2011-12-19 | 10.981 | 281,894 | -4,321 | 0.01% | 3,095,456 |
| 2011-12-20 | 2011-12-16 | 10.888 | 286,215 | +5,401 | 0.01% | 3,116,404 |
| 2011-12-15 | 2011-12-13 | 11.129 | 280,814 | +5,400 | 0.01% | 3,125,196 |
| 2011-12-09 | 2011-12-07 | 11.296 | 275,414 | -5,400 | 0.01% | 3,110,999 |
| 2011-12-08 | 2011-12-06 | 11.074 | 280,814 | +8,100 | 0.01% | 3,109,596 |
| 2011-12-07 | 2011-12-05 | 11.296 | 272,714 | +21,601 | 0.01% | 3,080,501 |
| 2011-12-05 | 2011-12-01 | 11.314 | 251,113 | -2,700 | 0.01% | 2,841,152 |
| 2011-12-02 | 2011-11-30 | 10.592 | 253,813 | -8,100 | 0.01% | 2,688,400 |
| 2011-12-01 | 2011-11-29 | 10.333 | 261,913 | -2,701 | 0.01% | 2,706,296 |
| 2011-11-25 | 2011-11-23 | 10.037 | 264,614 | +2,701 | 0.01% | 2,655,805 |
| 2011-11-23 | 2011-11-21 | 10.148 | 261,913 | +2,700 | 0.01% | 2,657,796 |
| 2011-11-21 | 2011-11-17 | 10.685 | 259,213 | +5,400 | 0.01% | 2,769,598 |
| 2011-11-18 | 2011-11-16 | 10.888 | 253,813 | +2,700 | 0.01% | 2,763,600 |
| 2011-11-17 | 2011-11-15 | 11.333 | 251,113 | +2,700 | 0.01% | 2,845,802 |
| 2011-11-10 | 2011-11-08 | 11.111 | 248,413 | -5,400 | 0.01% | 2,760,004 |
| 2011-11-09 | 2011-11-07 | 11.314 | 253,813 | +5,400 | 0.01% | 2,871,700 |
| 2011-11-01 | 2011-10-28 | 11.314 | 248,413 | -5,400 | 0.01% | 2,810,604 |
| 2011-10-28 | 2011-10-26 | 10.148 | 253,813 | -5,400 | 0.01% | 2,575,600 |
| 2011-10-27 | 2011-10-25 | 9.925 | 259,213 | -10,801 | 0.01% | 2,572,798 |
| 2011-10-26 | 2011-10-24 | 9.444 | 270,014 | -33,481 | 0.01% | 2,550,002 |
| 2011-10-25 | 2011-10-21 | 9.074 | 303,495 | -4,321 | 0.01% | 2,753,796 |
| 2011-10-21 | 2011-10-19 | 9.240 | 307,816 | +48,603 | 0.01% | 2,844,303 |
| 2011-10-19 | 2011-10-17 | 9.537 | 259,213 | +10,800 | 0.01% | 2,471,998 |
| 2011-10-18 | 2011-10-14 | 9.611 | 248,413 | -5,400 | 0.01% | 2,387,403 |
| 2011-10-17 | 2011-10-13 | 9.648 | 253,813 | -16,201 | 0.01% | 2,448,700 |
| 2011-10-11 | 2011-10-07 | 8.518 | 270,014 | +10,801 | 0.01% | 2,300,002 |
| 2011-10-06 | 2011-10-03 | 8.685 | 259,213 | +5,400 | 0.01% | 2,251,198 |
| 2011-10-04 | 2011-09-30 | 9.500 | 253,813 | -5,400 | 0.01% | 2,411,100 |
| 2011-10-03 | 2011-09-28 | 10.037 | 259,213 | -5,401 | 0.01% | 2,601,598 |
| 2011-09-30 | 2011-09-27 | 9.277 | 264,614 | +5,401 | 0.01% | 2,454,905 |
| 2011-09-28 | 2011-09-26 | 9.018 | 259,213 | +5,400 | 0.01% | 2,337,598 |
| 2011-09-26 | 2011-09-22 | 9.277 | 253,813 | +27,001 | 0.01% | 2,354,700 |
| 2011-09-23 | 2011-09-21 | 9.629 | 226,812 | -5,400 | 0.01% | 2,184,004 |
| 2011-09-21 | 2011-09-19 | 9.407 | 232,212 | +5,400 | 0.01% | 2,184,401 |
| 2011-08-26 | 2011-08-24 | 9.388 | 226,812 | -2,160 | 0.01% | 2,129,404 |
| 2011-08-22 | 2011-08-18 | 9.777 | 228,972 | -5,400 | 0.01% | 2,238,723 |
| 2011-08-18 | 2011-08-16 | 9.833 | 234,372 | -5,400 | 0.01% | 2,304,540 |
| 2011-08-17 | 2011-08-15 | 9.722 | 239,772 | -16,201 | 0.01% | 2,330,998 |
| 2011-08-16 | 2011-08-12 | 9.203 | 255,973 | +6,480 | 0.01% | 2,355,779 |
| 2011-08-15 | 2011-08-11 | 9.500 | 249,493 | +5,401 | 0.01% | 2,370,063 |
| 2011-08-12 | 2011-08-10 | 10.037 | 244,092 | +9,720 | 0.01% | 2,449,835 |
| 2011-08-10 | 2011-08-08 | 10.907 | 234,372 | +5,400 | 0.01% | 2,556,260 |
| 2011-07-20 | 2011-07-18 | 11.925 | 228,972 | -16,201 | 0.01% | 2,730,564 |
| 2011-07-18 | 2011-07-14 | 12.259 | 245,173 | -10,800 | 0.01% | 3,005,486 |
| 2011-07-14 | 2011-07-12 | 12.129 | 255,973 | -16,201 | 0.01% | 3,104,699 |
| 2011-07-12 | 2011-07-08 | 12.833 | 272,174 | +16,201 | 0.01% | 3,492,721 |
| 2011-07-11 | 2011-07-07 | 12.685 | 255,973 | +5,400 | 0.01% | 3,246,899 |
| 2011-07-06 | 2011-07-04 | 12.796 | 250,573 | -5,400 | 0.01% | 3,206,243 |
| 2011-07-05 | 2011-06-30 | 12.388 | 255,973 | +5,400 | 0.01% | 3,171,059 |
| 2011-06-22 | 2011-06-20 | 11.962 | 250,573 | -10,800 | 0.01% | 2,997,442 |
| 2011-06-15 | 2011-06-13 | 12.259 | 261,373 | +5,400 | 0.01% | 3,204,076 |
| 2011-06-14 | 2011-06-10 | 12.314 | 255,973 | +5,400 | 0.01% | 3,152,099 |
| 2011-06-09 | 2011-06-07 | 13.277 | 250,573 | +5,400 | 0.01% | 3,326,883 |
| 2011-06-07 | 2011-06-02 | 13.203 | 245,173 | -10,800 | 0.01% | 3,237,026 |
| 2011-06-02 | 2011-05-31 | 13.055 | 255,973 | -4,320 | 0.01% | 3,341,699 |
| 2011-05-27 | 2011-05-25 | 12.703 | 260,293 | -16,201 | 0.01% | 3,306,516 |
| 2011-05-23 | 2011-05-19 | 12.777 | 276,494 | -16,201 | 0.01% | 3,532,799 |
| 2011-05-19 | 2011-05-17 | 12.518 | 292,695 | +16,201 | 0.01% | 3,663,921 |
| 2011-05-11 | 2011-05-06 | 12.592 | 276,494 | -2,700 | 0.01% | 3,481,599 |
| 2011-05-09 | 2011-05-05 | 12.573 | 279,194 | -21,601 | 0.01% | 3,510,427 |
| 2011-05-06 | 2011-05-04 | 12.518 | 300,795 | +2,700 | 0.01% | 3,765,316 |
| 2011-05-05 | 2011-05-03 | 12.999 | 298,095 | +5,400 | 0.01% | 3,875,037 |
| 2011-05-04 | 2011-04-29 | 13.277 | 292,695 | +5,400 | 0.01% | 3,886,141 |
| 2011-04-28 | 2011-04-26 | 14.120 | 287,295 | +7,362 | 0.01% | 4,056,717 |
| 2011-04-21 | 2011-04-19 | 14.025 | 279,933 | +10,524 | 0.01% | 3,926,162 |
| 2011-04-20 | 2011-04-18 | 14.329 | 269,409 | -10,524 | 0.01% | 3,860,479 |
| 2011-03-23 | 2011-03-21 | 13.816 | 279,933 | -2,631 | 0.01% | 3,867,642 |
| 2011-03-18 | 2011-03-16 | 13.607 | 282,564 | -5,262 | 0.01% | 3,844,923 |
| 2011-03-17 | 2011-03-15 | 13.455 | 287,826 | +5,262 | 0.01% | 3,872,764 |
| 2011-03-14 | 2011-03-10 | 13.170 | 282,564 | -18,416 | 0.01% | 3,721,413 |
| 2011-03-03 | 2011-03-01 | 11.137 | 300,980 | -5,262 | 0.01% | 3,351,915 |
| 2011-03-01 | 2011-02-25 | 10.757 | 306,242 | -5,262 | 0.01% | 3,294,117 |
| 2011-02-28 | 2011-02-24 | 10.700 | 311,504 | +5,262 | 0.01% | 3,332,958 |
| 2011-02-25 | 2011-02-23 | 11.270 | 306,242 | +7,893 | 0.01% | 3,451,256 |
| 2011-02-18 | 2011-02-16 | 11.536 | 298,349 | +10,523 | 0.01% | 3,441,685 |
| 2011-02-16 | 2011-02-14 | 11.764 | 287,826 | +52,619 | 0.01% | 3,385,934 |
| 2011-02-14 | 2011-02-10 | 11.593 | 235,207 | -42,095 | 0.01% | 2,726,703 |
| 2011-02-01 | 2011-01-28 | 12.068 | 277,302 | -10,524 | 0.01% | 3,346,451 |
| 2011-01-24 | 2011-01-20 | 12.543 | 287,826 | +5,262 | 0.01% | 3,610,204 |
| 2011-01-21 | 2011-01-19 | 12.866 | 282,564 | +5,262 | 0.01% | 3,635,493 |
| 2011-01-18 | 2011-01-14 | 12.866 | 277,302 | -5,262 | 0.01% | 3,567,791 |
| 2011-01-17 | 2011-01-13 | 12.942 | 282,564 | -5,262 | 0.01% | 3,656,973 |
| 2011-01-12 | 2011-01-10 | 12.600 | 287,826 | -5,262 | 0.01% | 3,626,614 |
| 2011-01-06 | 2011-01-04 | 12.942 | 293,088 | +5,262 | 0.01% | 3,793,175 |
| 2010-12-22 | 2010-12-20 | 12.638 | 287,826 | +10,524 | 0.01% | 3,637,554 |
| 2010-12-17 | 2010-12-15 | 12.866 | 277,302 | -10,524 | 0.01% | 3,567,791 |
| 2010-12-10 | 2010-12-08 | 12.847 | 287,826 | +2,631 | 0.01% | 3,697,724 |
| 2010-12-07 | 2010-12-03 | 13.094 | 285,195 | +10,524 | 0.01% | 3,734,383 |
| 2010-11-30 | 2010-11-26 | 12.904 | 274,671 | -10,524 | 0.01% | 3,544,381 |
| 2010-11-29 | 2010-11-25 | 12.923 | 285,195 | +5,262 | 0.01% | 3,685,603 |
| 2010-11-26 | 2010-11-24 | 12.942 | 279,933 | -5,262 | 0.01% | 3,622,922 |
| 2010-11-23 | 2010-11-19 | 13.341 | 285,195 | +5,262 | 0.01% | 3,804,844 |
| 2010-11-22 | 2010-11-18 | 13.322 | 279,933 | +5,262 | 0.01% | 3,729,322 |
| 2010-11-17 | 2010-11-15 | 13.550 | 274,671 | +10,524 | 0.01% | 3,721,861 |
| 2010-11-16 | 2010-11-12 | 13.816 | 264,147 | -5,262 | 0.01% | 3,649,538 |
| 2010-11-15 | 2010-11-11 | 14.044 | 269,409 | +5,262 | 0.01% | 3,783,679 |
| 2010-11-02 | 2010-10-29 | 14.082 | 264,147 | -5,262 | 0.01% | 3,719,818 |
| 2010-11-01 | 2010-10-28 | 14.196 | 269,409 | +5,262 | 0.01% | 3,824,639 |
| 2010-10-28 | 2010-10-26 | 14.405 | 264,147 | +10,524 | 0.01% | 3,805,158 |
| 2010-10-27 | 2010-10-25 | 14.729 | 253,623 | -10,524 | 0.01% | 3,735,495 |
| 2010-10-26 | 2010-10-22 | 14.957 | 264,147 | -5,262 | 0.01% | 3,950,738 |
| 2010-10-22 | 2010-10-20 | 14.367 | 269,409 | +10,524 | 0.01% | 3,870,719 |
| 2010-10-19 | 2010-10-15 | 14.767 | 258,885 | -21,048 | 0.01% | 3,822,836 |
| 2010-10-15 | 2010-10-13 | 13.968 | 279,933 | +5,262 | 0.01% | 3,910,202 |
| 2010-10-13 | 2010-10-11 | 13.911 | 274,671 | +5,262 | 0.01% | 3,821,041 |
| 2010-10-05 | 2010-09-30 | 14.025 | 269,409 | -5,262 | 0.01% | 3,778,559 |
| 2010-09-29 | 2010-09-27 | 13.911 | 274,671 | +5,262 | 0.01% | 3,821,041 |
| 2010-09-21 | 2010-09-17 | 13.892 | 269,409 | -2,631 | 0.01% | 3,742,719 |
| 2010-09-16 | 2010-09-14 | 13.778 | 272,040 | +5,262 | 0.01% | 3,748,250 |
| 2010-09-15 | 2010-09-13 | 13.930 | 266,778 | -5,262 | 0.01% | 3,716,309 |
| 2010-09-06 | 2010-09-02 | 13.930 | 272,040 | -1,579 | 0.01% | 3,789,610 |
| 2010-09-02 | 2010-08-31 | 13.075 | 273,619 | -5,261 | 0.01% | 3,577,606 |
| 2010-08-31 | 2010-08-27 | 12.904 | 278,880 | +1,578 | 0.01% | 3,598,694 |
| 2010-08-26 | 2010-08-24 | 13.151 | 277,302 | +5,262 | 0.01% | 3,646,841 |
| 2010-08-24 | 2010-08-20 | 13.474 | 272,040 | -10,524 | 0.01% | 3,665,530 |
| 2010-08-23 | 2010-08-19 | 13.683 | 282,564 | -10,524 | 0.01% | 3,866,403 |
| 2010-08-17 | 2010-08-13 | 13.455 | 293,088 | +5,262 | 0.01% | 3,943,566 |
| 2010-08-16 | 2010-08-12 | 13.474 | 287,826 | -5,262 | 0.01% | 3,878,234 |
| 2010-08-13 | 2010-08-11 | 13.740 | 293,088 | +15,786 | 0.01% | 4,027,116 |
| 2010-08-11 | 2010-08-09 | 14.177 | 277,302 | +10,524 | 0.01% | 3,931,422 |
| 2010-08-10 | 2010-08-06 | 14.120 | 266,778 | -5,262 | 0.01% | 3,767,009 |
| 2010-08-09 | 2010-08-05 | 13.949 | 272,040 | +5,262 | 0.01% | 3,794,780 |
| 2010-08-06 | 2010-08-04 | 14.139 | 266,778 | -37,360 | 0.01% | 3,772,079 |
| 2010-08-05 | 2010-08-03 | 14.101 | 304,138 | +32,098 | 0.01% | 4,288,766 |
| 2010-08-02 | 2010-07-29 | 13.854 | 272,040 | +10,524 | 0.01% | 3,768,930 |
| 2010-07-30 | 2010-07-28 | 14.120 | 261,516 | +5,262 | 0.01% | 3,692,707 |
| 2010-07-29 | 2010-07-27 | 14.139 | 256,254 | -2,631 | 0.01% | 3,623,276 |
| 2010-07-28 | 2010-07-26 | 14.044 | 258,885 | -5,262 | 0.01% | 3,635,876 |
| 2010-07-26 | 2010-07-22 | 13.873 | 264,147 | +5,262 | 0.01% | 3,664,598 |
| 2010-07-23 | 2010-07-21 | 14.120 | 258,885 | -5,262 | 0.01% | 3,655,556 |
| 2010-07-21 | 2010-07-19 | 13.645 | 264,147 | +10,524 | 0.01% | 3,604,358 |
| 2010-07-19 | 2010-07-15 | 13.892 | 253,623 | -5,262 | 0.01% | 3,523,415 |
| 2010-07-15 | 2010-07-13 | 14.139 | 258,885 | -10,524 | 0.01% | 3,660,476 |
| 2010-07-14 | 2010-07-12 | 14.348 | 269,409 | -5,262 | 0.01% | 3,865,599 |
| 2010-06-09 | 2010-06-07 | 12.543 | 274,671 | -10,524 | 0.01% | 3,445,201 |
| 2010-06-08 | 2010-06-04 | 12.904 | 285,195 | -212,580 | 0.01% | 3,680,183 |
| 2010-06-07 | 2010-06-03 | 12.790 | 497,775 | +210,476 | 0.02% | 6,366,576 |
| 2010-05-31 | 2010-05-27 | 12.372 | 287,299 | -5,262 | 0.01% | 3,554,454 |
| 2010-05-27 | 2010-05-25 | 11.422 | 292,561 | -21,048 | 0.01% | 3,341,556 |
| 2010-05-26 | 2010-05-24 | 12.106 | 313,609 | +5,262 | 0.01% | 3,796,520 |
| 2010-05-20 | 2010-05-18 | 12.619 | 308,347 | -10,524 | 0.01% | 3,891,039 |
| 2010-05-18 | 2010-05-14 | 13.199 | 318,871 | +10,524 | 0.01% | 4,208,710 |
| 2010-05-17 | 2010-05-13 | 13.393 | 308,347 | +5,996 | 0.01% | 4,129,568 |
| 2010-05-12 | 2010-05-10 | 13.373 | 302,351 | -7,739 | 0.01% | 4,043,406 |
| 2010-05-11 | 2010-05-07 | 12.927 | 310,090 | +12,899 | 0.01% | 4,008,671 |
| 2010-05-07 | 2010-05-05 | 13.393 | 297,191 | +5,160 | 0.01% | 3,980,160 |
| 2010-05-05 | 2010-05-03 | 14.013 | 292,031 | +5,159 | 0.01% | 4,092,174 |
| 2010-05-04 | 2010-04-30 | 14.420 | 286,872 | -3,096 | 0.01% | 4,136,642 |
| 2010-04-29 | 2010-04-27 | 14.420 | 289,968 | +8,256 | 0.01% | 4,181,286 |
| 2010-04-28 | 2010-04-26 | 14.730 | 281,712 | -3,096 | 0.01% | 4,149,596 |
| 2010-04-27 | 2010-04-23 | 14.517 | 284,808 | +3,096 | 0.01% | 4,134,479 |
| 2010-04-26 | 2010-04-22 | 14.633 | 281,712 | -3,096 | 0.01% | 4,122,296 |
| 2010-04-23 | 2010-04-21 | 14.555 | 284,808 | -33,021 | 0.01% | 4,145,519 |
| 2010-04-16 | 2010-04-14 | 15.234 | 317,829 | -10,319 | 0.01% | 4,841,756 |
| 2010-04-14 | 2010-04-12 | 14.342 | 328,148 | -2,580 | 0.01% | 4,706,394 |
| 2010-04-09 | 2010-04-07 | 14.478 | 330,728 | -25,798 | 0.01% | 4,788,268 |
| 2010-04-08 | 2010-04-01 | 14.439 | 356,526 | -13,415 | 0.02% | 5,147,950 |
| 2010-04-01 | 2010-03-30 | 14.381 | 369,941 | -5,159 | 0.02% | 5,320,142 |
| 2010-03-31 | 2010-03-29 | 14.032 | 375,100 | -7,224 | 0.02% | 5,263,474 |
| 2010-03-29 | 2010-03-25 | 13.819 | 382,324 | +7,224 | 0.02% | 5,283,332 |
| 2010-03-12 | 2010-03-10 | 14.284 | 375,100 | -24,766 | 0.02% | 5,357,984 |
| 2010-03-10 | 2010-03-08 | 14.536 | 399,866 | +10,319 | 0.02% | 5,812,495 |
| 2010-03-03 | 2010-03-01 | 14.245 | 389,547 | -10,319 | 0.02% | 5,549,247 |
| 2010-03-01 | 2010-02-25 | 14.013 | 399,866 | +10,319 | 0.02% | 5,603,245 |
| 2010-02-24 | 2010-02-22 | 14.323 | 389,547 | -5,160 | 0.02% | 5,579,447 |
| 2010-02-22 | 2010-02-18 | 14.575 | 394,707 | -30,957 | 0.02% | 5,752,803 |
| 2010-02-11 | 2010-02-09 | 14.400 | 425,664 | -5,160 | 0.02% | 6,129,747 |
| 2010-02-09 | 2010-02-05 | 13.916 | 430,824 | -15,478 | 0.02% | 5,995,303 |
| 2010-02-08 | 2010-02-04 | 14.439 | 446,302 | +51,595 | 0.02% | 6,444,244 |
| 2010-02-04 | 2010-02-02 | 14.381 | 394,707 | -5,159 | 0.02% | 5,676,303 |
| 2010-01-27 | 2010-01-25 | 14.342 | 399,866 | +3,095 | 0.02% | 5,734,995 |
| 2010-01-26 | 2010-01-22 | 14.265 | 396,771 | -72,234 | 0.02% | 5,659,845 |
| 2010-01-25 | 2010-01-21 | 14.304 | 469,005 | +72,234 | 0.02% | 6,708,427 |
| 2010-01-21 | 2010-01-19 | 14.962 | 396,771 | -51,595 | 0.02% | 5,936,686 |
| 2010-01-20 | 2010-01-18 | 15.001 | 448,366 | +67,074 | 0.02% | 6,726,056 |
| 2010-01-19 | 2010-01-15 | 15.253 | 381,292 | +5,160 | 0.02% | 5,815,931 |
| 2010-01-18 | 2010-01-14 | 15.370 | 376,132 | +5,159 | 0.02% | 5,780,965 |
| 2010-01-15 | 2010-01-13 | 15.428 | 370,973 | -103,707 | 0.02% | 5,723,243 |
| 2010-01-14 | 2010-01-12 | 16.145 | 474,680 | -103,191 | 0.02% | 7,663,599 |
| 2010-01-13 | 2010-01-11 | 16.028 | 577,871 | -1,548 | 0.03% | 9,262,394 |
| 2010-01-12 | 2010-01-08 | 15.699 | 579,419 | +46,436 | 0.03% | 9,096,296 |
| 2010-01-11 | 2010-01-07 | 15.699 | 532,983 | +139,308 | 0.02% | 8,367,298 |
| 2010-01-08 | 2010-01-06 | 16.164 | 393,675 | -100,611 | 0.02% | 6,363,422 |
| 2010-01-07 | 2010-01-05 | 14.265 | 494,286 | +69,654 | 0.02% | 7,050,874 |
| 2010-01-06 | 2010-01-04 | 14.265 | 424,632 | +10,319 | 0.02% | 6,057,276 |
| 2010-01-05 | 2009-12-31 | 14.400 | 414,313 | +5,159 | 0.02% | 5,966,288 |
| 2009-12-29 | 2009-12-24 | 14.187 | 409,154 | -25,797 | 0.02% | 5,804,766 |
| 2009-12-23 | 2009-12-21 | 13.780 | 434,951 | +8,255 | 0.02% | 5,993,724 |
| 2009-12-22 | 2009-12-18 | 13.586 | 426,696 | +15,479 | 0.02% | 5,797,269 |
| 2009-12-21 | 2009-12-17 | 13.897 | 411,217 | +5,159 | 0.02% | 5,714,484 |
| 2009-12-18 | 2009-12-16 | 13.993 | 406,058 | +10,319 | 0.02% | 5,682,142 |
| 2009-12-17 | 2009-12-15 | 14.420 | 395,739 | +10,319 | 0.02% | 5,706,484 |
| 2009-12-16 | 2009-12-14 | 14.633 | 385,420 | +28,378 | 0.02% | 5,639,856 |
| 2009-12-11 | 2009-12-09 | 13.703 | 357,042 | +13,415 | 0.02% | 4,892,441 |
| 2009-12-09 | 2009-12-07 | 14.478 | 343,627 | -6,192 | 0.02% | 4,975,019 |
| 2009-12-08 | 2009-12-04 | 14.517 | 349,819 | +1,032 | 0.02% | 5,078,226 |
| 2009-12-07 | 2009-12-03 | 14.691 | 348,787 | -5,159 | 0.02% | 5,124,085 |
| 2009-12-04 | 2009-12-02 | 14.711 | 353,946 | +14,447 | 0.02% | 5,206,737 |
| 2009-12-03 | 2009-12-01 | 14.555 | 339,499 | +8,771 | 0.01% | 4,941,574 |
| 2009-12-02 | 2009-11-30 | 14.400 | 330,728 | +14,447 | 0.01% | 4,762,628 |
| 2009-12-01 | 2009-11-27 | 14.362 | 316,281 | +30,957 | 0.01% | 4,542,324 |
| 2009-11-30 | 2009-11-26 | 15.428 | 285,324 | +24,766 | 0.01% | 4,401,880 |
| 2009-11-27 | 2009-11-25 | 15.738 | 260,558 | +5,159 | 0.01% | 4,100,599 |
| 2009-11-26 | 2009-11-24 | 15.873 | 255,399 | +58,304 | 0.01% | 4,054,058 |
| 2009-11-25 | 2009-11-23 | 15.893 | 197,095 | -5,160 | 0.01% | 3,132,393 |
| 2009-11-24 | 2009-11-20 | 15.912 | 202,255 | +5,160 | 0.01% | 3,218,320 |
| 2009-11-20 | 2009-11-18 | 16.319 | 197,095 | -10,320 | 0.01% | 3,216,433 |
| 2009-11-19 | 2009-11-17 | 16.009 | 207,415 | -10,319 | 0.01% | 3,320,527 |
| 2009-11-17 | 2009-11-13 | 15.970 | 217,734 | +1,548 | 0.01% | 3,477,285 |
| 2009-11-13 | 2009-11-11 | 16.184 | 216,186 | +15,479 | 0.01% | 3,498,653 |
| 2009-11-12 | 2009-11-10 | 16.242 | 200,707 | -15,479 | 0.01% | 3,259,818 |
| 2009-11-10 | 2009-11-06 | 16.397 | 216,186 | +15,479 | 0.01% | 3,544,743 |
| 2009-11-06 | 2009-11-04 | 16.339 | 200,707 | -11,867 | 0.01% | 3,279,268 |
| 2009-11-03 | 2009-10-30 | 16.591 | 212,574 | -5,160 | 0.01% | 3,526,718 |
| 2009-11-02 | 2009-10-29 | 16.300 | 217,734 | +14,447 | 0.01% | 3,549,025 |
| 2009-10-30 | 2009-10-28 | 16.687 | 203,287 | +7,223 | 0.01% | 3,392,342 |
| 2009-10-29 | 2009-10-27 | 17.056 | 196,064 | +3,612 | 0.01% | 3,344,008 |
| 2009-10-27 | 2009-10-22 | 16.746 | 192,452 | +5,160 | 0.01% | 3,222,723 |
| 2009-10-21 | 2009-10-19 | 16.978 | 187,292 | +15,478 | 0.01% | 3,179,876 |
| 2009-10-20 | 2009-10-16 | 17.036 | 171,814 | -5,159 | 0.01% | 2,927,078 |
| 2009-10-19 | 2009-10-15 | 17.385 | 176,973 | -1,032 | 0.01% | 3,076,708 |
| 2009-10-16 | 2009-10-14 | 17.405 | 178,005 | +10,319 | 0.01% | 3,098,100 |
| 2009-10-15 | 2009-10-13 | 17.385 | 167,686 | +6,192 | 0.01% | 2,915,252 |
| 2009-10-13 | 2009-10-09 | 17.734 | 161,494 | -1,032 | 0.01% | 2,863,943 |
| 2009-10-09 | 2009-10-07 | 17.501 | 162,526 | -7,740 | 0.01% | 2,844,444 |
| 2009-10-08 | 2009-10-06 | 16.862 | 170,266 | +5,160 | 0.01% | 2,871,006 |
| 2009-10-07 | 2009-10-05 | 16.222 | 165,106 | -5,160 | 0.01% | 2,678,398 |
| 2009-10-05 | 2009-09-30 | 16.261 | 170,266 | +12,899 | 0.01% | 2,768,705 |
| 2009-10-02 | 2009-09-29 | 16.435 | 157,367 | -20,638 | 0.01% | 2,586,404 |
| 2009-09-30 | 2009-09-28 | 16.242 | 178,005 | +10,319 | 0.01% | 2,891,100 |
| 2009-09-25 | 2009-09-23 | 17.288 | 167,686 | +10,319 | 0.01% | 2,899,002 |
| 2009-09-24 | 2009-09-22 | 17.346 | 157,367 | -7,223 | 0.01% | 2,729,754 |
| 2009-09-23 | 2009-09-21 | 17.346 | 164,590 | +10,319 | 0.01% | 2,855,047 |
| 2009-09-21 | 2009-09-17 | 17.831 | 154,271 | -19,606 | 0.01% | 2,750,800 |
| 2009-09-15 | 2009-09-11 | 17.540 | 173,877 | +10,319 | 0.01% | 3,049,844 |
| 2009-09-14 | 2009-09-10 | 17.579 | 163,558 | +10,319 | 0.01% | 2,875,186 |
| 2009-09-11 | 2009-09-09 | 17.579 | 153,239 | +5,159 | 0.01% | 2,693,788 |
| 2009-09-03 | 2009-09-01 | 17.463 | 148,080 | -10,319 | 0.01% | 2,585,878 |
| 2009-09-02 | 2009-08-31 | 17.172 | 158,399 | -2,579 | 0.01% | 2,720,026 |
| 2009-09-01 | 2009-08-28 | 17.501 | 160,978 | +12,898 | 0.01% | 2,817,352 |
| 2009-08-26 | 2009-08-24 | 18.160 | 148,080 | -7,739 | 0.01% | 2,689,198 |
| 2009-08-25 | 2009-08-21 | 17.637 | 155,819 | +2,580 | 0.01% | 2,748,202 |
| 2009-08-19 | 2009-08-17 | 18.102 | 153,239 | +5,159 | 0.01% | 2,773,978 |
| 2009-08-18 | 2009-08-14 | 19.071 | 148,080 | +20,639 | 0.01% | 2,824,089 |
| 2009-08-17 | 2009-08-13 | 19.362 | 127,441 | -1,032 | 0.01% | 2,467,525 |
| 2009-08-14 | 2009-08-12 | 19.265 | 128,473 | +19,090 | 0.01% | 2,475,056 |
| 2009-08-13 | 2009-08-11 | 19.769 | 109,383 | +5,160 | 0.00% | 2,162,404 |
| 2009-08-12 | 2009-08-10 | 19.692 | 104,223 | +5,159 | 0.00% | 2,052,315 |
| 2009-08-11 | 2009-08-07 | 19.537 | 99,064 | -23,218 | 0.00% | 1,935,367 |
| 2009-08-10 | 2009-08-06 | 20.351 | 122,282 | +20,639 | 0.01% | 2,488,506 |
| 2009-08-07 | 2009-08-05 | 19.847 | 101,643 | -2,580 | 0.00% | 2,017,271 |
| 2009-08-06 | 2009-08-04 | 19.730 | 104,223 | +10,319 | 0.00% | 2,056,355 |
| 2009-08-04 | 2009-07-31 | 19.498 | 93,904 | +15,479 | 0.00% | 1,830,918 |
| 2009-08-03 | 2009-07-30 | 19.246 | 78,425 | +10,319 | 0.00% | 1,509,352 |
| 2009-07-31 | 2009-07-29 | 19.653 | 68,106 | -9,287 | 0.00% | 1,338,475 |
| 2009-07-30 | 2009-07-28 | 20.738 | 77,393 | -16,511 | 0.00% | 1,604,990 |
| 2009-07-28 | 2009-07-24 | 19.769 | 93,904 | +41,276 | 0.00% | 1,856,398 |
| 2009-07-27 | 2009-07-23 | 19.323 | 52,628 | -10,319 | 0.00% | 1,016,948 |
| 2009-07-24 | 2009-07-22 | 18.916 | 62,947 | +10,319 | 0.00% | 1,190,726 |
| 2009-07-22 | 2009-07-20 | 18.897 | 52,628 | -1,031 | 0.00% | 994,508 |
| 2009-07-21 | 2009-07-17 | 18.567 | 53,659 | -1,032 | 0.00% | 996,311 |
| 2009-07-20 | 2009-07-16 | 18.102 | 54,691 | -5,160 | 0.00% | 990,033 |
| 2009-07-17 | 2009-07-15 | 17.889 | 59,851 | -38,697 | 0.00% | 1,070,681 |
| 2009-07-16 | 2009-07-14 | 17.172 | 98,548 | -27,861 | 0.00% | 1,692,265 |
| 2009-07-15 | 2009-07-13 | 16.125 | 126,409 | +15,478 | 0.01% | 2,038,394 |
| 2009-07-14 | 2009-07-10 | 16.416 | 110,931 | +2,580 | 0.00% | 1,821,055 |
| 2009-07-13 | 2009-07-09 | 16.571 | 108,351 | +20,638 | 0.00% | 1,795,502 |
| 2009-07-10 | 2009-07-08 | 16.726 | 87,713 | +6,708 | 0.00% | 1,467,106 |
| 2009-07-09 | 2009-07-07 | 17.017 | 81,005 | +42,308 | 0.00% | 1,378,457 |
| 2009-07-08 | 2009-07-06 | 17.094 | 38,697 | +6,708 | 0.00% | 661,504 |
| 2009-07-07 | 2009-07-03 | 17.036 | 31,989 | +3,611 | 0.00% | 544,975 |
| 2009-07-03 | 2009-06-30 | 17.560 | 28,378 | -10,835 | 0.00% | 498,307 |
| 2009-07-02 | 2009-06-29 | 17.870 | 39,213 | +10,835 | 0.00% | 700,725 |
| 2009-06-30 | 2009-06-26 | 18.141 | 28,378 | -103,191 | 0.00% | 514,807 |
| 2009-06-29 | 2009-06-25 | 17.812 | 131,569 | +34,569 | 0.01% | 2,343,451 |
| 2009-06-26 | 2009-06-24 | 17.792 | 97,000 | +68,622 | 0.00% | 1,725,843 |
| 2009-06-23 | 2009-06-19 | 18.064 | 28,378 | +516 | 0.00% | 512,607 |
| 2009-06-01 | 2009-05-27 | 20.389 | 27,862 | -2,579 | 0.00% | 568,087 |
| 2009-05-20 | 2009-05-18 | 19.420 | 30,441 | +2,579 | 0.00% | 591,171 |
| 2009-05-15 | 2009-05-13 | 20.112 | 27,862 | +314 | 0.00% | 560,360 |
| 2009-05-07 | 2009-05-05 | 19.798 | 27,548 | -5,101 | 0.00% | 545,405 |
| 2009-04-06 | 2009-04-02 | 17.936 | 32,649 | -1,020 | 0.00% | 585,597 |
| 2009-03-31 | 2009-03-27 | 17.681 | 33,669 | -2,041 | 0.00% | 595,312 |
| 2009-03-30 | 2009-03-26 | 17.779 | 35,710 | -510 | 0.00% | 634,899 |
| 2009-03-25 | 2009-03-23 | 17.113 | 36,220 | -2,041 | 0.00% | 619,827 |
| 2009-03-24 | 2009-03-20 | 16.192 | 38,261 | -1,020 | 0.00% | 619,504 |
| 2009-03-18 | 2009-03-16 | 16.466 | 39,281 | -2,041 | 0.00% | 646,799 |
| 2009-03-06 | 2009-03-04 | 14.996 | 41,322 | -1,530 | 0.00% | 619,656 |
| 2009-03-05 | 2009-03-03 | 14.212 | 42,852 | +1,530 | 0.00% | 608,999 |
| 2009-02-26 | 2009-02-24 | 15.525 | 41,322 | +3,061 | 0.00% | 641,526 |
| 2009-02-25 | 2009-02-23 | 16.368 | 38,261 | -2,040 | 0.00% | 626,254 |
| 2009-02-24 | 2009-02-20 | 15.682 | 40,301 | +4,081 | 0.00% | 631,995 |
| 2009-02-16 | 2009-02-12 | 16.250 | 36,220 | -15,304 | 0.00% | 588,587 |
| 2009-02-12 | 2009-02-10 | 17.328 | 51,524 | +15,304 | 0.00% | 892,832 |
| 2009-02-10 | 2009-02-06 | 17.387 | 36,220 | -2,551 | 0.00% | 629,767 |
| 2009-02-06 | 2009-02-04 | 16.192 | 38,771 | -1,530 | 0.00% | 627,762 |
| 2009-02-05 | 2009-02-03 | 15.388 | 40,301 | -4,592 | 0.00% | 620,145 |
| 2009-02-04 | 2009-02-02 | 14.996 | 44,893 | -3,060 | 0.00% | 673,206 |
| 2009-02-03 | 2009-01-30 | 15.133 | 47,953 | +7,652 | 0.00% | 725,673 |
| 2009-01-19 | 2009-01-15 | 15.192 | 40,301 | +3,061 | 0.00% | 612,245 |
| 2009-01-16 | 2009-01-14 | 16.074 | 37,240 | +3,571 | 0.00% | 598,593 |
| 2009-01-15 | 2009-01-13 | 16.074 | 33,669 | +1,020 | 0.00% | 541,193 |
| 2009-01-14 | 2009-01-12 | 17.348 | 32,649 | +2,040 | 0.00% | 566,397 |
| 2009-01-12 | 2009-01-08 | 18.818 | 30,609 | +1,021 | 0.00% | 576,008 |
| 2009-01-07 | 2009-01-05 | 20.622 | 29,588 | -3,571 | 0.00% | 610,154 |
| 2008-12-30 | 2008-12-24 | 17.505 | 33,159 | +8,672 | 0.00% | 580,444 |
| 2008-12-23 | 2008-12-19 | 19.289 | 24,487 | -510 | 0.00% | 472,322 |
| 2008-12-12 | 2008-12-10 | 19.367 | 24,997 | -1,020 | 0.00% | 484,120 |
| 2008-12-10 | 2008-12-08 | 18.269 | 26,017 | -14,794 | 0.00% | 475,314 |
| 2008-12-09 | 2008-12-05 | 16.956 | 40,811 | -15,305 | 0.00% | 691,992 |
| 2008-12-05 | 2008-12-03 | 16.701 | 56,116 | +5,102 | 0.00% | 937,204 |
| 2008-12-04 | 2008-12-02 | 16.446 | 51,014 | +10,203 | 0.00% | 838,995 |
| 2008-12-02 | 2008-11-28 | 16.505 | 40,811 | -6,122 | 0.00% | 673,592 |
| 2008-12-01 | 2008-11-27 | 15.564 | 46,933 | -3,571 | 0.00% | 730,477 |
| 2008-11-27 | 2008-11-25 | 13.820 | 50,504 | -5,102 | 0.00% | 697,947 |
| 2008-11-26 | 2008-11-24 | 13.232 | 55,606 | -2,550 | 0.00% | 735,755 |
| 2008-11-25 | 2008-11-21 | 13.036 | 58,156 | +2,550 | 0.00% | 758,096 |
| 2008-11-21 | 2008-11-19 | 13.232 | 55,606 | +5,102 | 0.00% | 735,755 |
| 2008-11-19 | 2008-11-17 | 14.231 | 50,504 | -10,203 | 0.00% | 718,737 |
| 2008-11-17 | 2008-11-13 | 13.369 | 60,707 | -102,029 | 0.00% | 811,579 |
| 2008-11-14 | 2008-11-12 | 14.114 | 162,736 | +102,029 | 0.01% | 2,296,804 |
| 2008-11-12 | 2008-11-10 | 14.506 | 60,707 | +10,203 | 0.00% | 880,599 |
| 2008-11-11 | 2008-11-07 | 11.840 | 50,504 | -5,102 | 0.00% | 597,958 |
| 2008-11-10 | 2008-11-06 | 11.311 | 55,606 | +5,102 | 0.00% | 628,934 |
| 2008-11-07 | 2008-11-05 | 12.447 | 50,504 | -510 | 0.00% | 628,648 |
| 2008-11-05 | 2008-11-03 | 10.801 | 51,014 | -1,021 | 0.00% | 550,996 |
| 2008-11-03 | 2008-10-30 | 10.526 | 52,035 | -2,040 | 0.00% | 547,744 |
| 2008-10-31 | 2008-10-29 | 9.115 | 54,075 | -164,776 | 0.00% | 492,898 |
| 2008-10-30 | 2008-10-28 | 8.429 | 218,851 | +164,776 | 0.01% | 1,844,696 |
| 2008-10-29 | 2008-10-27 | 7.802 | 54,075 | +3,571 | 0.00% | 421,879 |
| 2008-10-27 | 2008-10-23 | 10.781 | 50,504 | +1,020 | 0.00% | 544,498 |
| 2008-10-22 | 2008-10-20 | 12.251 | 49,484 | -1,530 | 0.00% | 606,251 |
| 2008-10-16 | 2008-10-14 | 12.742 | 51,014 | -1,531 | 0.00% | 649,996 |
| 2008-10-15 | 2008-10-13 | 11.565 | 52,545 | -121,414 | 0.00% | 607,703 |
| 2008-10-14 | 2008-10-10 | 10.134 | 173,959 | +117,333 | 0.01% | 1,762,971 |
| 2008-10-10 | 2008-10-08 | 10.487 | 56,626 | +1,531 | 0.00% | 593,851 |
| 2008-10-09 | 2008-10-06 | 12.722 | 55,095 | -5,102 | 0.00% | 700,914 |
| 2008-10-08 | 2008-10-03 | 13.526 | 60,197 | +5,612 | 0.00% | 814,201 |
| 2008-10-03 | 2008-09-30 | 13.016 | 54,585 | -10,713 | 0.00% | 710,476 |
| 2008-10-02 | 2008-09-29 | 13.428 | 65,298 | +5,611 | 0.00% | 876,795 |
| 2008-09-30 | 2008-09-26 | 14.663 | 59,687 | +5,102 | 0.00% | 875,163 |
| 2008-09-29 | 2008-09-25 | 15.251 | 54,585 | -5,102 | 0.00% | 832,455 |
| 2008-09-25 | 2008-09-23 | 15.113 | 59,687 | +1,531 | 0.00% | 902,074 |
| 2008-09-24 | 2008-09-22 | 16.329 | 58,156 | +10,203 | 0.00% | 949,614 |
| 2008-09-23 | 2008-09-19 | 15.682 | 47,953 | -9,183 | 0.00% | 751,993 |
| 2008-09-19 | 2008-09-17 | 14.859 | 57,136 | -15,304 | 0.00% | 848,959 |
| 2008-09-18 | 2008-09-16 | 16.250 | 72,440 | +7,142 | 0.00% | 1,177,174 |
| 2008-09-16 | 2008-09-11 | 17.642 | 65,298 | -35,710 | 0.00% | 1,151,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 101,008 | +9,182 | 0.00% | 1,880,993 |
| 2008-09-10 | 2008-09-08 | 20.190 | 91,826 | +6,122 | 0.00% | 1,854,004 |
| 2008-09-05 | 2008-09-03 | 24.385 | 85,704 | +2,040 | 0.00% | 2,089,918 |
| 2008-09-02 | 2008-08-29 | 26.189 | 83,664 | -2,550 | 0.00% | 2,191,053 |
| 2008-08-29 | 2008-08-27 | 26.777 | 86,214 | +2,550 | 0.00% | 2,308,534 |
| 2008-08-12 | 2008-08-08 | 26.816 | 83,664 | -2,550 | 0.00% | 2,243,533 |
| 2008-08-08 | 2008-08-05 | 27.247 | 86,214 | +2,550 | 0.00% | 2,349,094 |
| 2008-08-04 | 2008-07-31 | 28.855 | 83,664 | +25,508 | 0.00% | 2,414,094 |
| 2008-07-17 | 2008-07-15 | 27.443 | 58,156 | -2,041 | 0.00% | 1,595,991 |
| 2008-07-16 | 2008-07-14 | 29.011 | 60,197 | +2,041 | 0.00% | 1,746,403 |
| 2008-07-14 | 2008-07-10 | 27.757 | 58,156 | -2,041 | 0.00% | 1,614,231 |
| 2008-07-09 | 2008-07-07 | 25.836 | 60,197 | +510 | 0.00% | 1,555,242 |
| 2008-07-03 | 2008-06-30 | 26.150 | 59,687 | -2,040 | 0.00% | 1,560,786 |
| 2008-06-30 | 2008-06-26 | 27.522 | 61,727 | +2,040 | 0.00% | 1,698,831 |
| 2008-06-19 | 2008-06-17 | 29.090 | 59,687 | -510 | 0.00% | 1,736,287 |
| 2008-06-18 | 2008-06-16 | 29.286 | 60,197 | -510 | 0.00% | 1,762,923 |
| 2008-06-17 | 2008-06-13 | 28.619 | 60,707 | +510 | 0.00% | 1,737,398 |
| 2008-06-16 | 2008-06-12 | 29.913 | 60,197 | +510 | 0.00% | 1,800,683 |
| 2008-06-10 | 2008-06-05 | 32.814 | 59,687 | -2,040 | 0.00% | 1,958,588 |
| 2008-06-05 | 2008-06-03 | 33.167 | 61,727 | +2,550 | 0.00% | 2,047,309 |
| 2008-06-04 | 2008-06-02 | 34.147 | 59,177 | -2,040 | 0.00% | 2,020,733 |
| 2008-06-03 | 2008-05-30 | 33.638 | 61,217 | +2,040 | 0.00% | 2,059,193 |
| 2008-05-15 | 2008-05-13 | 35.480 | 59,177 | +326 | 0.00% | 2,099,571 |
| 2008-05-06 | 2008-05-02 | 37.608 | 58,851 | -2,537 | 0.00% | 2,213,285 |
| 2008-04-28 | 2008-04-24 | 37.017 | 61,388 | -3,044 | 0.00% | 2,272,397 |
| 2008-04-24 | 2008-04-22 | 35.164 | 64,432 | -507 | 0.00% | 2,265,696 |
| 2008-04-23 | 2008-04-21 | 34.376 | 64,939 | +507 | 0.00% | 2,232,324 |
| 2008-04-22 | 2008-04-18 | 33.824 | 64,432 | +508 | 0.00% | 2,179,335 |
| 2008-04-21 | 2008-04-17 | 33.981 | 63,924 | -1,522 | 0.00% | 2,172,233 |
| 2008-04-15 | 2008-04-11 | 35.046 | 65,446 | -508 | 0.00% | 2,293,613 |
| 2008-04-14 | 2008-04-10 | 34.100 | 65,954 | +1,015 | 0.00% | 2,249,015 |
| 2008-04-11 | 2008-04-09 | 34.336 | 64,939 | +2,537 | 0.00% | 2,229,764 |
| 2008-04-09 | 2008-04-07 | 36.938 | 62,402 | -5,074 | 0.00% | 2,305,013 |
| 2008-04-08 | 2008-04-03 | 36.465 | 67,476 | -507 | 0.00% | 2,460,516 |
| 2008-04-02 | 2008-03-31 | 33.903 | 67,983 | +507 | 0.00% | 2,304,804 |
| 2008-04-01 | 2008-03-28 | 34.809 | 67,476 | -507 | 0.00% | 2,348,796 |
| 2008-03-27 | 2008-03-25 | 32.326 | 67,983 | -10,147 | 0.00% | 2,197,604 |
| 2008-03-26 | 2008-03-20 | 29.882 | 78,130 | +5,581 | 0.00% | 2,334,652 |
| 2008-03-17 | 2008-03-13 | 35.243 | 72,549 | +507 | 0.00% | 2,556,843 |
| 2008-03-14 | 2008-03-12 | 37.293 | 72,042 | -5,073 | 0.00% | 2,686,656 |
| 2008-03-13 | 2008-03-11 | 36.741 | 77,115 | +16,742 | 0.00% | 2,833,283 |
| 2008-03-11 | 2008-03-07 | 38.594 | 60,373 | +3,551 | 0.00% | 2,330,025 |
| 2008-03-07 | 2008-03-05 | 39.185 | 56,822 | +5,074 | 0.00% | 2,226,579 |
| 2008-03-04 | 2008-02-29 | 40.900 | 51,748 | +19,786 | 0.00% | 2,116,493 |
| 2008-02-20 | 2008-02-18 | 41.590 | 31,962 | -6,088 | 0.00% | 1,329,296 |
| 2008-02-19 | 2008-02-15 | 41.688 | 38,050 | -2,537 | 0.00% | 1,586,245 |
| 2008-02-18 | 2008-02-14 | 40.407 | 40,587 | -15,220 | 0.00% | 1,640,008 |
| 2008-02-15 | 2008-02-13 | 39.520 | 55,807 | -1,015 | 0.00% | 2,205,506 |
| 2008-02-13 | 2008-02-11 | 37.687 | 56,822 | +3,552 | 0.00% | 2,141,458 |
| 2008-02-12 | 2008-02-06 | 39.717 | 53,270 | +14,205 | 0.00% | 2,115,743 |
| 2008-02-11 | 2008-02-04 | 41.196 | 39,065 | -3,551 | 0.00% | 1,609,309 |
| 2008-02-05 | 2008-02-01 | 38.791 | 42,616 | -1,015 | 0.00% | 1,653,115 |
| 2008-02-01 | 2008-01-30 | 36.702 | 43,631 | +2,030 | 0.00% | 1,601,327 |
| 2008-01-29 | 2008-01-25 | 40.309 | 41,601 | -6,596 | 0.00% | 1,676,881 |
| 2008-01-28 | 2008-01-24 | 36.859 | 48,197 | +7,610 | 0.00% | 1,776,507 |
| 2008-01-25 | 2008-01-23 | 38.200 | 40,587 | -7,102 | 0.00% | 1,550,408 |
| 2008-01-24 | 2008-01-22 | 33.272 | 47,689 | -16,743 | 0.00% | 1,586,704 |
| 2008-01-23 | 2008-01-21 | 39.225 | 64,432 | -4,058 | 0.00% | 2,527,318 |
| 2008-01-22 | 2008-01-18 | 40.112 | 68,490 | +38,050 | 0.00% | 2,747,241 |
| 2008-01-17 | 2008-01-15 | 42.970 | 30,440 | -1,522 | 0.00% | 1,307,996 |
| 2008-01-11 | 2008-01-09 | 46.320 | 31,962 | +1,015 | 0.00% | 1,480,495 |
| 2008-01-10 | 2008-01-08 | 45.926 | 30,947 | -2,030 | 0.00% | 1,421,280 |
| 2008-01-09 | 2008-01-07 | 45.138 | 32,977 | -17,249 | 0.00% | 1,488,510 |
| 2008-01-07 | 2008-01-03 | 43.068 | 50,226 | -2,537 | 0.00% | 2,163,143 |
| 2008-01-04 | 2008-01-02 | 42.871 | 52,763 | +1,522 | 0.00% | 2,262,007 |
| 2007-12-28 | 2007-12-24 | 41.393 | 51,241 | +7,610 | 0.00% | 2,121,007 |
| 2007-12-27 | 2007-12-20 | 39.619 | 43,631 | +10,147 | 0.00% | 1,728,608 |
| 2007-12-20 | 2007-12-18 | 39.343 | 33,484 | -5,581 | 0.00% | 1,317,356 |
| 2007-12-18 | 2007-12-14 | 41.393 | 39,065 | -4,058 | 0.00% | 1,617,009 |
| 2007-12-17 | 2007-12-13 | 42.378 | 43,123 | -2,030 | 0.00% | 1,827,480 |
| 2007-12-14 | 2007-12-12 | 42.674 | 45,153 | +1,522 | 0.00% | 1,926,858 |
| 2007-12-12 | 2007-12-10 | 43.660 | 43,631 | +1,015 | 0.00% | 1,904,908 |
| 2007-12-11 | 2007-12-07 | 44.645 | 42,616 | +5,073 | 0.00% | 1,902,594 |
| 2007-12-04 | 2007-11-30 | 44.448 | 37,543 | -4,566 | 0.00% | 1,668,709 |
| 2007-12-03 | 2007-11-29 | 42.280 | 42,109 | +2,537 | 0.00% | 1,780,358 |
| 2007-11-29 | 2007-11-27 | 40.801 | 39,572 | -1,522 | 0.00% | 1,614,595 |
| 2007-11-27 | 2007-11-23 | 40.013 | 41,094 | +507 | 0.00% | 1,644,295 |
| 2007-11-26 | 2007-11-22 | 40.309 | 40,587 | +2,030 | 0.00% | 1,636,008 |
| 2007-11-22 | 2007-11-20 | 44.547 | 38,557 | -508 | 0.00% | 1,717,580 |
| 2007-11-21 | 2007-11-19 | 43.660 | 39,065 | +508 | 0.00% | 1,705,559 |
| 2007-11-20 | 2007-11-16 | 42.773 | 38,557 | +1,522 | 0.00% | 1,649,180 |
| 2007-11-16 | 2007-11-14 | 45.039 | 37,035 | -4,566 | 0.00% | 1,668,030 |
| 2007-11-15 | 2007-11-13 | 41.097 | 41,601 | +4,566 | 0.00% | 1,709,681 |
| 2007-11-14 | 2007-11-12 | 41.787 | 37,035 | +4,058 | 0.00% | 1,547,581 |
| 2007-11-13 | 2007-11-09 | 45.039 | 32,977 | +1,522 | 0.00% | 1,485,260 |
| 2007-11-09 | 2007-11-07 | 48.292 | 31,455 | -2,029 | 0.00% | 1,519,011 |
| 2007-11-08 | 2007-11-06 | 47.700 | 33,484 | +2,029 | 0.00% | 1,597,195 |
| 2007-11-06 | 2007-11-02 | 48.489 | 31,455 | -15,220 | 0.00% | 1,525,211 |
| 2007-11-05 | 2007-11-01 | 47.700 | 46,675 | -37,035 | 0.00% | 2,226,409 |
| 2007-11-02 | 2007-10-31 | 47.799 | 83,710 | -4,566 | 0.00% | 4,001,237 |
| 2007-11-01 | 2007-10-30 | 46.616 | 88,276 | +44,645 | 0.00% | 4,115,087 |
| 2007-10-31 | 2007-10-29 | 45.138 | 43,631 | +5,074 | 0.00% | 1,969,409 |
| 2007-10-29 | 2007-10-25 | 45.138 | 38,557 | -508 | 0.00% | 1,740,379 |
| 2007-10-25 | 2007-10-23 | 44.744 | 39,065 | +508 | 0.00% | 1,747,909 |
| 2007-10-24 | 2007-10-22 | 43.364 | 38,557 | +5,073 | 0.00% | 1,671,980 |
| 2007-10-22 | 2007-10-17 | 45.828 | 33,484 | +1,015 | 0.00% | 1,534,495 |
| 2007-10-18 | 2007-10-16 | 46.320 | 32,469 | -15,220 | 0.00% | 1,503,980 |
| 2007-10-17 | 2007-10-15 | 45.631 | 47,689 | +15,220 | 0.00% | 2,176,078 |
| 2007-10-11 | 2007-10-09 | 42.477 | 32,469 | -2,030 | 0.00% | 1,379,181 |
| 2007-10-10 | 2007-10-08 | 41.984 | 34,499 | -6,088 | 0.00% | 1,448,409 |
| 2007-10-09 | 2007-10-05 | 43.364 | 40,587 | +7,610 | 0.00% | 1,760,009 |
| 2007-10-08 | 2007-10-04 | 42.083 | 32,977 | +3,044 | 0.00% | 1,387,760 |
| 2007-10-05 | 2007-10-03 | 40.407 | 29,933 | +3,044 | 0.00% | 1,209,510 |
| 2007-09-28 | 2007-09-25 | 35.913 | 26,889 | -10,146 | 0.00% | 965,669 |
| 2007-09-27 | 2007-09-24 | 36.465 | 37,035 | +7,610 | 0.00% | 1,350,483 |
| 2007-09-25 | 2007-09-21 | 36.031 | 29,425 | +5,073 | 0.00% | 1,060,225 |
| 2007-09-24 | 2007-09-20 | 35.953 | 24,352 | -84,218 | 0.00% | 875,517 |
| 2007-09-21 | 2007-09-19 | 35.322 | 108,570 | +508 | 0.00% | 3,834,891 |
| 2007-09-19 | 2007-09-17 | 34.770 | 108,062 | -508 | 0.00% | 3,757,308 |
| 2007-09-18 | 2007-09-14 | 35.125 | 108,570 | +1,015 | 0.00% | 3,813,491 |
| 2007-09-17 | 2007-09-13 | 35.046 | 107,555 | -2,029 | 0.00% | 3,769,359 |
| 2007-09-13 | 2007-09-11 | 35.637 | 109,584 | -4,059 | 0.00% | 3,905,267 |
| 2007-09-12 | 2007-09-10 | 35.795 | 113,643 | +1,522 | 0.01% | 4,067,839 |
| 2007-09-11 | 2007-09-07 | 34.809 | 112,121 | -5,581 | 0.00% | 3,902,859 |
| 2007-09-07 | 2007-09-05 | 35.243 | 117,702 | +11,162 | 0.01% | 4,148,170 |
| 2007-09-06 | 2007-09-04 | 35.046 | 106,540 | +507 | 0.00% | 3,733,788 |
| 2007-09-05 | 2007-09-03 | 34.691 | 106,033 | +3,044 | 0.00% | 3,678,400 |
| 2007-09-04 | 2007-08-31 | 33.232 | 102,989 | +10,147 | 0.00% | 3,422,580 |
| 2007-09-03 | 2007-08-30 | 32.681 | 92,842 | -3,044 | 0.00% | 3,034,130 |
| 2007-08-31 | 2007-08-29 | 32.523 | 95,886 | -3,044 | 0.00% | 3,118,490 |
| 2007-08-30 | 2007-08-28 | 32.878 | 98,930 | -99,945 | 0.00% | 3,252,589 |
| 2007-08-29 | 2007-08-27 | 33.272 | 198,875 | +104,003 | 0.01% | 6,616,950 |
| 2007-08-27 | 2007-08-23 | 31.498 | 94,872 | -55,806 | 0.00% | 2,988,271 |
| 2007-08-24 | 2007-08-22 | 30.828 | 150,678 | +507 | 0.01% | 4,645,065 |
| 2007-08-23 | 2007-08-21 | 30.079 | 150,171 | -20,294 | 0.01% | 4,516,955 |
| 2007-08-22 | 2007-08-20 | 29.803 | 170,465 | +42,617 | 0.01% | 5,080,333 |
| 2007-08-21 | 2007-08-17 | 27.477 | 127,848 | +14,205 | 0.01% | 3,512,869 |
| 2007-08-20 | 2007-08-16 | 28.620 | 113,643 | +16,235 | 0.01% | 3,252,479 |
| 2007-08-16 | 2007-08-14 | 30.907 | 97,408 | -2,537 | 0.00% | 3,010,550 |
| 2007-08-15 | 2007-08-13 | 30.867 | 99,945 | -69,505 | 0.00% | 3,085,020 |
| 2007-08-14 | 2007-08-10 | 30.355 | 169,450 | +12,176 | 0.01% | 5,143,604 |
| 2007-08-13 | 2007-08-09 | 30.709 | 157,274 | -89,291 | 0.01% | 4,829,805 |
| 2007-08-10 | 2007-08-08 | 30.591 | 246,565 | -13,698 | 0.01% | 7,542,726 |
| 2007-08-09 | 2007-08-07 | 28.502 | 260,263 | +25,367 | 0.01% | 7,417,984 |
| 2007-08-08 | 2007-08-06 | 28.975 | 234,896 | +58,343 | 0.01% | 6,806,097 |
| 2007-08-07 | 2007-08-03 | 30.788 | 176,553 | +71,027 | 0.01% | 5,435,773 |
| 2007-08-06 | 2007-08-02 | 31.222 | 105,526 | +5,074 | 0.00% | 3,294,730 |
| 2007-08-03 | 2007-08-01 | 33.390 | 100,452 | +6,088 | 0.00% | 3,354,109 |
| 2007-08-02 | 2007-07-31 | 35.243 | 94,364 | +5,073 | 0.00% | 3,325,669 |
| 2007-08-01 | 2007-07-30 | 34.060 | 89,291 | -17,757 | 0.00% | 3,041,281 |
| 2007-07-31 | 2007-07-27 | 32.681 | 107,048 | +16,235 | 0.00% | 3,498,390 |
| 2007-07-30 | 2007-07-26 | 33.981 | 90,813 | +50,734 | 0.00% | 3,085,961 |
| 2007-07-23 | 2007-07-19 | 34.179 | 40,079 | +3,044 | 0.00% | 1,369,844 |
| 2007-07-20 | 2007-07-18 | 33.981 | 37,035 | +2,536 | 0.00% | 1,258,505 |
| 2007-07-19 | 2007-07-17 | 35.085 | 34,499 | +4,566 | 0.00% | 1,210,408 |
| 2007-07-18 | 2007-07-16 | 34.455 | 29,933 | -5,073 | 0.00% | 1,031,328 |
| 2007-07-16 | 2007-07-12 | 32.483 | 35,006 | +6,088 | 0.00% | 1,137,116 |
| 2007-07-11 | 2007-07-09 | 35.046 | 28,918 | -2,537 | 0.00% | 1,013,457 |
| 2007-07-10 | 2007-07-06 | 34.257 | 31,455 | -14,712 | 0.00% | 1,077,568 |
| 2007-07-06 | 2007-07-04 | 29.093 | 46,167 | +1,014 | 0.00% | 1,343,146 |
| 2007-07-03 | 2007-06-28 | 27.635 | 45,153 | +15,220 | 0.00% | 1,247,785 |
| 2007-06-29 | 2007-06-27 | 27.437 | 29,933 | -15,220 | 0.00% | 821,286 |
| 2007-06-26 | 2007-06-22 | 26.649 | 45,153 | 0.00% | 1,203,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy