History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 -5,908
2021-05-28 2021-05-26 5.146 5,908 -11,815 0.00% 30,402
2021-05-18 2021-05-14 5.146 17,723 -4,430 0.00% 91,201
2021-05-17 2021-05-13 5.132 22,153 -4,431 0.00% 113,698
2021-05-13 2021-05-11 5.132 26,584 -7,385 0.00% 136,440
2021-05-04 2021-04-30 5.051 33,969 -738 0.00% 171,582
2021-05-03 2021-04-29 5.078 34,707 -672,725 0.00% 176,250
2021-04-29 2021-04-27 5.024 707,432 +13,292 0.02% 3,554,179
2021-04-28 2021-04-26 5.038 694,140 -2,954 0.02% 3,496,800
2021-04-27 2021-04-23 5.065 697,094 -41,353 0.02% 3,530,561
2021-04-26 2021-04-22 5.078 738,447 -43,568 0.02% 3,750,000
2021-04-22 2021-04-20 5.105 782,015 -13,292 0.02% 3,992,429
2021-04-21 2021-04-19 5.105 795,307 -7,385 0.02% 4,060,288
2021-04-20 2021-04-16 5.092 802,692 -4,430 0.02% 4,087,121
2021-04-19 2021-04-15 5.078 807,122 -14,769 0.02% 4,098,748
2021-04-15 2021-04-13 5.078 821,891 -45,046 0.03% 4,173,748
2021-04-12 2021-04-08 5.078 866,937 -738 0.03% 4,402,502
2021-04-09 2021-04-07 5.119 867,675 -3,692 0.03% 4,441,499
2021-04-08 2021-04-01 5.187 871,367 -18,462 0.03% 4,519,398
2021-04-07 2021-03-31 5.173 889,829 -3,692 0.03% 4,603,102
2021-03-31 2021-03-29 5.173 893,521 -1,477 0.03% 4,622,201
2021-03-30 2021-03-26 5.132 894,998 -22,892 0.03% 4,593,482
2021-03-29 2021-03-25 5.119 917,890 +2,216 0.03% 4,698,542
2021-03-26 2021-03-24 5.146 915,674 +1,477 0.03% 4,711,999
2021-03-25 2021-03-23 5.268 914,197 -1,477 0.03% 4,815,819
2021-03-24 2021-03-22 5.295 915,674 -4,431 0.03% 4,848,399
2021-03-22 2021-03-18 5.268 920,105 -14,769 0.03% 4,846,941
2021-03-18 2021-03-16 5.268 934,874 -8,123 0.03% 4,924,741
2021-03-17 2021-03-15 5.254 942,997 -1,477 0.03% 4,954,762
2021-03-15 2021-03-11 5.173 944,474 +14,769 0.03% 4,885,782
2021-03-12 2021-03-10 5.173 929,705 -7,384 0.03% 4,809,382
2021-03-11 2021-03-09 5.214 937,089 -7,385 0.03% 4,885,649
2021-03-10 2021-03-08 5.173 944,474 -738 0.03% 4,885,782
2021-03-09 2021-03-05 5.268 945,212 -738 0.03% 4,979,200
2021-03-08 2021-03-04 5.295 945,950 -3,693 0.03% 5,008,707
2021-03-05 2021-03-03 5.308 949,643 -13,292 0.03% 5,041,121
2021-03-04 2021-03-02 5.241 962,935 -77,537 0.03% 5,046,481
2021-03-03 2021-03-01 5.254 1,040,472 -1,477 0.03% 5,466,922
2021-03-02 2021-02-26 5.268 1,041,949 -1,938 0.03% 5,488,792
2021-03-01 2021-02-25 5.349 1,043,887 -80,491 0.03% 5,583,819
2021-02-26 2021-02-24 5.241 1,124,378 -7,384 0.03% 5,892,560
2021-02-25 2021-02-23 5.349 1,131,762 +108,551 0.03% 6,053,868
2021-02-24 2021-02-22 5.349 1,023,211 -76,060 0.03% 5,473,221
2021-02-23 2021-02-19 5.363 1,099,271 +20,677 0.03% 5,894,957
2021-02-22 2021-02-18 5.200 1,078,594 +3,692 0.03% 5,608,800
2021-02-19 2021-02-17 5.132 1,074,902 -18,461 0.03% 5,516,820
2021-02-18 2021-02-16 4.970 1,093,363 -16,984 0.03% 5,433,894
2021-02-17 2021-02-11 4.902 1,110,347 -22,154 0.03% 5,443,121
2021-02-16 2021-02-09 4.916 1,132,501 -16,984 0.03% 5,567,060
2021-02-10 2021-02-08 4.943 1,149,485 -33,968 0.04% 5,681,682
2021-02-09 2021-02-05 4.862 1,183,453 -2,954 0.04% 5,753,421
2021-02-04 2021-02-02 4.875 1,186,407 -141,782 0.04% 5,783,849
2021-02-03 2021-02-01 4.848 1,328,189 +7,384 0.04% 6,439,077
2021-02-02 2021-01-29 4.862 1,320,805 -2,953 0.04% 6,421,166
2021-02-01 2021-01-28 4.902 1,323,758 +25,845 0.04% 6,489,301
2021-01-29 2021-01-27 4.997 1,297,913 +73,845 0.04% 6,485,637
2021-01-27 2021-01-25 5.051 1,224,068 +7,384 0.04% 6,182,941
2021-01-26 2021-01-22 5.254 1,216,684 +14,769 0.04% 6,392,787
2021-01-25 2021-01-21 5.322 1,201,915 -2,953 0.04% 6,396,568
2021-01-22 2021-01-20 5.417 1,204,868 -36,923 0.04% 6,526,498
2021-01-21 2021-01-19 5.484 1,241,791 -2,954 0.04% 6,810,582
2021-01-20 2021-01-18 5.417 1,244,745 -13,292 0.04% 6,742,502
2021-01-19 2021-01-15 5.200 1,258,037 +7,385 0.04% 6,541,922
2021-01-18 2021-01-14 5.268 1,250,652 +63,506 0.04% 6,588,200
2021-01-15 2021-01-13 5.241 1,187,146 -36,922 0.04% 6,221,510
2021-01-14 2021-01-12 5.051 1,224,068 -7,385 0.04% 6,182,941
2021-01-13 2021-01-11 4.862 1,231,453 +739 0.04% 5,986,776
2021-01-12 2021-01-08 4.686 1,230,714 +11,815 0.04% 5,766,522
2021-01-11 2021-01-07 4.848 1,218,899 +17,723 0.04% 5,909,238
2021-01-08 2021-01-06 4.970 1,201,176 -24,369 0.04% 5,969,713
2021-01-07 2021-01-05 4.469 1,225,545 +32,492 0.04% 5,476,763
2021-01-06 2021-01-04 4.455 1,193,053 +36,922 0.04% 5,315,405
2021-01-05 2020-12-31 4.537 1,156,131 -2,954 0.04% 5,244,844
2020-12-29 2020-12-24 4.686 1,159,085 -73,844 0.04% 5,430,904
2020-12-23 2020-12-21 4.740 1,232,929 -3,693 0.04% 5,843,685
2020-12-22 2020-12-18 4.740 1,236,622 +118,152 0.04% 5,861,189
2020-12-18 2020-12-16 4.834 1,118,470 +9,600 0.03% 5,407,211
2020-12-14 2020-12-10 5.092 1,108,870 -7,385 0.03% 5,646,108
2020-12-10 2020-12-08 5.227 1,116,255 -7,384 0.03% 5,834,873
2020-12-09 2020-12-07 5.349 1,123,639 +1,477 0.03% 6,010,417
2020-12-08 2020-12-04 5.471 1,122,162 +14,769 0.03% 6,139,283
2020-12-03 2020-12-01 5.512 1,107,393 +7,384 0.03% 6,103,471
2020-12-02 2020-11-30 5.444 1,100,009 +1,477 0.03% 5,988,293
2020-11-27 2020-11-25 5.633 1,098,532 +738 0.03% 6,188,520
2020-11-25 2020-11-23 5.674 1,097,794 +1,477 0.03% 6,228,961
2020-11-24 2020-11-20 5.633 1,096,317 +7,385 0.03% 6,176,041
2020-11-20 2020-11-18 5.809 1,088,932 -12,554 0.03% 6,326,140
2020-11-19 2020-11-17 5.891 1,101,486 +7,385 0.03% 6,488,569
2020-11-18 2020-11-16 5.823 1,094,101 +7,384 0.03% 6,370,985
2020-11-17 2020-11-13 5.864 1,086,717 +7,385 0.03% 6,372,137
2020-11-16 2020-11-12 6.067 1,079,332 -739 0.03% 6,548,077
2020-11-13 2020-11-11 6.283 1,080,071 -29,538 0.03% 6,786,581
2020-11-12 2020-11-10 5.796 1,109,609 +7,385 0.03% 6,431,236
2020-11-10 2020-11-06 5.661 1,102,224 -7,385 0.03% 6,239,171
2020-11-04 2020-11-02 5.512 1,109,609 -2,954 0.03% 6,115,685
2020-10-29 2020-10-27 5.525 1,112,563 +7,385 0.03% 6,147,032
2020-10-22 2020-10-20 5.484 1,105,178 +738 0.03% 6,061,331
2020-10-21 2020-10-19 5.552 1,104,440 -22,153 0.03% 6,132,064
2020-10-20 2020-10-16 5.512 1,126,593 -7,385 0.03% 6,209,293
2020-10-16 2020-10-14 5.417 1,133,978 +29,538 0.03% 6,142,502
2020-10-09 2020-10-07 5.539 1,104,440 +2,216 0.03% 6,117,108
2020-09-23 2020-09-21 5.633 1,102,224 -1,477 0.03% 6,209,318
2020-09-04 2020-09-02 5.701 1,103,701 -14,769 0.03% 6,292,370
2020-09-03 2020-09-01 5.688 1,118,470 -6,646 0.03% 6,361,424
2020-09-02 2020-08-31 5.891 1,125,116 +738 0.03% 6,627,768
2020-09-01 2020-08-28 6.080 1,124,378 +14,769 0.03% 6,836,588
2020-08-31 2020-08-27 6.094 1,109,609 -9,600 0.03% 6,761,814
2020-08-27 2020-08-25 6.378 1,119,209 -29,537 0.03% 7,138,596
2020-08-25 2020-08-21 6.338 1,148,746 -73,845 0.04% 7,280,322
2020-08-24 2020-08-20 6.297 1,222,591 -118,890 0.04% 7,698,655
2020-08-19 2020-08-17 6.487 1,341,481 +27,322 0.04% 8,701,633
2020-08-18 2020-08-14 6.378 1,314,159 -738 0.04% 8,382,036
2020-08-14 2020-08-12 6.256 1,314,897 -5,169 0.04% 8,226,487
2020-08-11 2020-08-07 6.094 1,320,066 -8,862 0.04% 8,044,312
2020-08-04 2020-07-31 6.107 1,328,928 +7,385 0.04% 8,116,312
2020-07-27 2020-07-23 6.148 1,321,543 +2,954 0.04% 8,124,897
2020-07-23 2020-07-21 6.311 1,318,589 -2,216 0.04% 8,321,011
2020-07-22 2020-07-20 6.419 1,320,805 +2,216 0.04% 8,478,085
2020-07-21 2020-07-17 6.175 1,318,589 +2,954 0.04% 8,142,448
2020-07-17 2020-07-15 6.324 1,315,635 +7,384 0.04% 8,320,186
2020-07-15 2020-07-13 6.487 1,308,251 +2,215 0.04% 8,486,084
2020-07-13 2020-07-09 6.690 1,306,036 -81,229 0.04% 8,737,010
2020-07-09 2020-07-07 6.554 1,387,265 -7,384 0.04% 9,092,546
2020-07-08 2020-07-06 6.717 1,394,649 -22,154 0.04% 9,367,578
2020-07-07 2020-07-03 6.256 1,416,803 +140,305 0.04% 8,864,049
2020-07-06 2020-07-02 6.162 1,276,498 -11,076 0.04% 7,865,245
2020-07-03 2020-06-30 5.918 1,287,574 -31,015 0.04% 7,619,638
2020-07-02 2020-06-29 5.891 1,318,589 +16,246 0.04% 7,767,467
2020-06-30 2020-06-26 5.918 1,302,343 +17,722 0.04% 7,707,039
2020-06-23 2020-06-19 6.311 1,284,621 -29,538 0.04% 8,106,654
2020-06-22 2020-06-18 6.986 1,314,159 +7,385 0.04% 9,180,625
2020-06-19 2020-06-17 6.915 1,306,774 +68,075 0.04% 9,035,690
2020-06-18 2020-06-16 6.886 1,238,699 +7,700 0.04% 8,529,593
2020-06-17 2020-06-15 6.772 1,230,999 +7,000 0.04% 8,335,881
2020-06-16 2020-06-12 6.843 1,223,999 +13,999 0.04% 8,375,911
2020-06-09 2020-06-05 7.172 1,210,000 -700 0.04% 8,677,699
2020-06-04 2020-06-02 7.100 1,210,700 -2,800 0.04% 8,596,238
2020-06-03 2020-06-01 7.129 1,213,500 -34,999 0.04% 8,650,791
2020-06-01 2020-05-28 6.857 1,248,499 -1,400 0.04% 8,561,403
2020-05-29 2020-05-27 6.786 1,249,899 -69,997 0.04% 8,481,722
2020-05-27 2020-05-25 6.643 1,319,896 -700 0.04% 8,768,154
2020-05-26 2020-05-22 6.600 1,320,596 -40,599 0.04% 8,716,205
2020-05-25 2020-05-21 6.900 1,361,195 +19,599 0.04% 9,392,538
2020-05-22 2020-05-20 7.015 1,341,596 -7,000 0.04% 9,410,631
2020-05-21 2020-05-19 7.015 1,348,596 +9,800 0.04% 9,459,732
2020-05-20 2020-05-18 6.943 1,338,796 -34,999 0.04% 9,295,359
2020-05-19 2020-05-15 6.786 1,373,795 +34,999 0.04% 9,322,471
2020-05-18 2020-05-14 6.843 1,338,796 +36,399 0.04% 9,161,475
2020-05-15 2020-05-13 7.015 1,302,397 +2,100 0.04% 9,135,669
2020-05-14 2020-05-12 7.057 1,300,297 +37,099 0.04% 9,176,667
2020-05-13 2020-05-11 7.243 1,263,198 -7,000 0.04% 9,149,448
2020-05-11 2020-05-07 7.115 1,270,198 +7,000 0.04% 9,036,833
2020-05-08 2020-05-06 7.172 1,263,198 -2,100 0.04% 9,059,216
2020-05-07 2020-05-05 6.986 1,265,298 +2,100 0.04% 8,839,286
2020-05-06 2020-05-04 6.943 1,263,198 +2,800 0.04% 8,770,476
2020-05-04 2020-04-28 7.400 1,260,398 -700 0.04% 9,327,236
2020-04-29 2020-04-27 7.329 1,261,098 -1,400 0.04% 9,242,335
2020-04-21 2020-04-17 7.472 1,262,498 -4,900 0.04% 9,432,957
2020-04-15 2020-04-09 7.729 1,267,398 +7,000 0.04% 9,795,481
2020-04-09 2020-04-07 7.629 1,260,398 -7,000 0.04% 9,615,336
2020-04-08 2020-04-06 7.357 1,267,398 +2,800 0.04% 9,324,718
2020-04-07 2020-04-03 7.415 1,264,598 +2,800 0.04% 9,376,383
2020-04-03 2020-04-01 7.515 1,261,798 +3,500 0.04% 9,481,806
2020-03-31 2020-03-27 7.500 1,258,298 +1,400 0.04% 9,437,529
2020-03-26 2020-03-24 7.215 1,256,898 -7,000 0.04% 9,067,904
2020-03-25 2020-03-23 7.015 1,263,898 +7,000 0.04% 8,865,618
2020-03-20 2020-03-18 7.315 1,256,898 -9,800 0.04% 9,193,597
2020-03-18 2020-03-16 7.857 1,266,698 +62,998 0.04% 9,952,937
2020-03-17 2020-03-13 8.115 1,203,700 -83,997 0.04% 9,767,470
2020-03-16 2020-03-12 8.100 1,287,697 +27,999 0.04% 10,430,670
2020-03-13 2020-03-11 8.172 1,259,698 -1,400 0.04% 10,293,853
2020-03-12 2020-03-10 8.272 1,261,098 -27,999 0.04% 10,431,407
2020-03-11 2020-03-09 8.172 1,289,097 +39,898 0.04% 10,534,092
2020-03-09 2020-03-05 8.886 1,249,199 -6,999 0.04% 11,100,371
2020-03-06 2020-03-04 8.943 1,256,198 -34,999 0.04% 11,234,349
2020-03-05 2020-03-03 8.886 1,291,197 -76,998 0.04% 11,473,565
2020-03-04 2020-03-02 8.900 1,368,195 -86,797 0.04% 12,177,315
2020-03-03 2020-02-28 8.300 1,454,992 -61,598 0.05% 12,076,810
2020-03-02 2020-02-27 8.486 1,516,590 -150,496 0.05% 12,869,750
2020-02-28 2020-02-26 8.143 1,667,086 -69,997 0.05% 13,575,266
2020-02-25 2020-02-21 8.243 1,737,083 +48,998 0.06% 14,318,973
2020-02-24 2020-02-20 8.300 1,688,085 -7,000 0.05% 14,011,542
2020-02-20 2020-02-18 8.229 1,695,085 +3,500 0.05% 13,948,562
2020-02-19 2020-02-17 8.272 1,691,585 -48,998 0.05% 13,992,260
2020-02-12 2020-02-10 8.043 1,740,583 -7,000 0.06% 13,999,696
2020-02-11 2020-02-07 8.086 1,747,583 +17,499 0.06% 14,130,897
2020-02-10 2020-02-06 8.072 1,730,084 +7,000 0.06% 13,964,684
2020-02-07 2020-02-05 7.786 1,723,084 +7,000 0.06% 13,415,857
2020-02-05 2020-02-03 7.757 1,716,084 +7,000 0.06% 13,312,323
2020-02-03 2020-01-30 7.872 1,709,084 +55,998 0.06% 13,453,351
2020-01-31 2020-01-29 8.029 1,653,086 -1,400 0.05% 13,272,332
2020-01-23 2020-01-21 8.529 1,654,486 +34,999 0.05% 14,110,841
2020-01-22 2020-01-20 8.800 1,619,487 +5,600 0.05% 14,251,929
2020-01-21 2020-01-17 8.957 1,613,887 +32,899 0.05% 14,456,266
2020-01-17 2020-01-15 8.815 1,580,988 +29,399 0.05% 13,935,714
2020-01-14 2020-01-10 8.915 1,551,589 +20,999 0.05% 13,831,738
2020-01-08 2020-01-06 9.215 1,530,590 -2,800 0.05% 14,103,733
2020-01-03 2019-12-31 9.072 1,533,390 -37,799 0.05% 13,910,471
2019-12-30 2019-12-24 8.757 1,571,189 +2,800 0.05% 13,759,555
2019-12-27 2019-12-20 8.957 1,568,389 +700 0.05% 14,048,722
2019-12-16 2019-12-12 8.757 1,567,689 -3,500 0.05% 13,728,904
2019-12-12 2019-12-10 8.586 1,571,189 +34,999 0.05% 13,490,200
2019-12-10 2019-12-06 8.443 1,536,190 +7,000 0.05% 12,970,237
2019-12-06 2019-12-04 8.443 1,529,190 -13,999 0.05% 12,911,135
2019-11-28 2019-11-26 8.957 1,543,189 -7,000 0.05% 13,822,995
2019-11-11 2019-11-07 8.986 1,550,189 -3,500 0.05% 13,929,989
2019-11-08 2019-11-06 8.972 1,553,689 -6,300 0.05% 13,939,244
2019-11-07 2019-11-05 8.972 1,559,989 +7,000 0.05% 13,995,766
2019-11-06 2019-11-04 8.857 1,552,989 -4,900 0.05% 13,755,474
2019-11-04 2019-10-31 8.529 1,557,889 +2,800 0.05% 13,286,981
2019-11-01 2019-10-30 8.672 1,555,089 +4,200 0.05% 13,485,263
2019-10-29 2019-10-25 8.772 1,550,889 -10,500 0.05% 13,603,936
2019-10-28 2019-10-24 8.800 1,561,389 -2,100 0.05% 13,740,651
2019-10-25 2019-10-23 8.629 1,563,489 +3,500 0.05% 13,491,097
2019-10-21 2019-10-17 8.800 1,559,989 +7,000 0.05% 13,728,331
2019-10-18 2019-10-16 8.743 1,552,989 +2,100 0.05% 13,577,984
2019-10-17 2019-10-15 8.743 1,550,889 +2,800 0.05% 13,559,623
2019-10-16 2019-10-14 8.800 1,548,089 +3,500 0.05% 13,623,607
2019-10-02 2019-09-27 8.757 1,544,589 +6,999 0.05% 13,526,608
2019-09-26 2019-09-24 9.015 1,537,590 +7,700 0.05% 13,860,707
2019-09-25 2019-09-23 9.215 1,529,890 +4,900 0.05% 14,097,282
2019-09-24 2019-09-20 9.572 1,524,990 +4,900 0.05% 14,596,787
2019-09-16 2019-09-12 9.286 1,520,090 -7,000 0.05% 14,115,561
2019-09-13 2019-09-11 9.243 1,527,090 -7,000 0.05% 14,115,114
2019-09-12 2019-09-10 9.115 1,534,090 +4,900 0.05% 13,982,570
2019-09-11 2019-09-09 8.900 1,529,190 -7,000 0.05% 13,610,215
2019-09-10 2019-09-06 8.886 1,536,190 +5,600 0.05% 13,650,570
2019-09-09 2019-09-05 8.872 1,530,590 -16,099 0.05% 13,578,943
2019-09-05 2019-09-03 8.643 1,546,689 +13,999 0.05% 13,368,228
2019-09-04 2019-09-02 8.772 1,532,690 -2,100 0.05% 13,444,299
2019-09-03 2019-08-30 8.686 1,534,790 -700 0.05% 13,331,162
2019-09-02 2019-08-29 8.543 1,535,490 +2,100 0.05% 13,117,880
2019-08-19 2019-08-15 8.557 1,533,390 -13,999 0.05% 13,121,846
2019-08-16 2019-08-14 8.557 1,547,389 -3,500 0.05% 13,241,641
2019-08-14 2019-08-12 8.657 1,550,889 +3,500 0.05% 13,426,686
2019-08-09 2019-08-07 8.672 1,547,389 +9,799 0.05% 13,418,491
2019-08-08 2019-08-06 8.743 1,537,590 -6,999 0.05% 13,443,348
2019-08-07 2019-08-05 8.986 1,544,589 -7,000 0.05% 13,879,668
2019-07-31 2019-07-29 9.543 1,551,589 +7,000 0.05% 14,807,053
2019-07-29 2019-07-25 9.800 1,544,589 -2,100 0.05% 15,137,443
2019-07-25 2019-07-23 9.772 1,546,689 +6,999 0.05% 15,113,832
2019-07-23 2019-07-19 9.915 1,539,690 -2,099 0.05% 15,265,402
2019-07-18 2019-07-16 9.857 1,541,789 -2,800 0.05% 15,198,108
2019-07-16 2019-07-12 9.572 1,544,589 +3,499 0.05% 14,784,384
2019-07-15 2019-07-11 9.643 1,541,090 +8,400 0.05% 14,860,973
2019-07-12 2019-07-10 9.586 1,532,690 +2,100 0.05% 14,692,386
2019-07-11 2019-07-09 9.557 1,530,590 +41,999 0.05% 14,628,523
2019-07-10 2019-07-08 9.743 1,488,591 +9,800 0.05% 14,503,581
2019-07-09 2019-07-05 9.886 1,478,791 -10,500 0.05% 14,619,360
2019-07-04 2019-07-02 9.957 1,489,291 +7,000 0.05% 14,829,545
2019-06-27 2019-06-25 10.714 1,482,291 +55,226 0.05% 15,880,935
2019-06-25 2019-06-21 11.040 1,427,065 +3,370 0.05% 15,755,133
2019-06-24 2019-06-20 10.936 1,423,695 -6,739 0.05% 15,570,044
2019-06-21 2019-06-19 10.803 1,430,434 -5,391 0.05% 15,452,708
2019-06-17 2019-06-13 10.625 1,435,825 +7,412 0.05% 15,255,271
2019-06-14 2019-06-12 10.862 1,428,413 -9,434 0.05% 15,515,660
2019-06-12 2019-06-10 10.402 1,437,847 -1,348 0.05% 14,956,710
2019-06-10 2019-06-05 10.283 1,439,195 +6,739 0.05% 14,799,882
2019-06-04 2019-05-31 10.343 1,432,456 +1,348 0.05% 14,815,607
2019-06-03 2019-05-30 10.283 1,431,108 +6,739 0.05% 14,716,720
2019-05-27 2019-05-23 10.358 1,424,369 +36,390 0.05% 14,753,101
2019-05-17 2019-05-15 10.640 1,387,979 -1,347 0.05% 14,767,516
2019-05-15 2019-05-10 10.714 1,389,326 -3,370 0.05% 14,884,928
2019-04-29 2019-04-25 11.367 1,392,696 +80,868 0.05% 15,830,349
2019-04-25 2019-04-23 11.500 1,311,828 +74,129 0.04% 15,086,343
2019-04-24 2019-04-18 11.945 1,237,699 +2,022 0.04% 14,784,829
2019-04-18 2019-04-16 12.094 1,235,677 +47,172 0.04% 14,944,038
2019-04-17 2019-04-15 12.094 1,188,505 +8,087 0.04% 14,373,549
2019-04-16 2019-04-12 12.153 1,180,418 +2,696 0.04% 14,345,811
2019-04-15 2019-04-11 12.034 1,177,722 +2,022 0.04% 14,173,236
2019-04-12 2019-04-10 12.272 1,175,700 +5,391 0.04% 14,428,043
2019-04-11 2019-04-09 12.346 1,170,309 -2,696 0.04% 14,448,716
2019-04-10 2019-04-08 12.213 1,173,005 -3,369 0.04% 14,325,345
2019-04-09 2019-04-04 12.049 1,176,374 +2,695 0.04% 14,174,470
2019-04-08 2019-04-03 12.213 1,173,679 -16,173 0.04% 14,333,576
2019-04-04 2019-04-02 11.797 1,189,852 +21,564 0.04% 14,036,714
2019-04-03 2019-04-01 11.812 1,168,288 +4,718 0.04% 13,799,660
2019-04-02 2019-03-29 12.049 1,163,570 +16,173 0.04% 14,020,191
2019-03-29 2019-03-27 12.183 1,147,397 +3,370 0.04% 13,978,554
2019-03-25 2019-03-21 12.509 1,144,027 -4,044 0.04% 14,310,976
2019-03-14 2019-03-12 12.643 1,148,071 -674 0.04% 14,514,889
2019-03-04 2019-02-28 12.554 1,148,745 -2,695 0.04% 14,421,133
2019-02-28 2019-02-26 12.880 1,151,440 -30,999 0.04% 14,830,863
2019-02-21 2019-02-19 12.539 1,182,439 -35,043 0.04% 14,826,575
2019-02-20 2019-02-18 12.509 1,217,482 -6,739 0.04% 15,229,846
2019-02-19 2019-02-15 11.990 1,224,221 -1,348 0.04% 14,678,328
2019-02-18 2019-02-14 12.213 1,225,569 -25,608 0.04% 14,967,284
2019-02-15 2019-02-13 12.020 1,251,177 -2,022 0.04% 15,038,661
2019-02-13 2019-02-11 11.782 1,253,199 -2,022 0.04% 14,765,424
2019-02-11 2019-02-04 11.945 1,255,221 -33,694 0.04% 14,994,137
2019-01-29 2019-01-25 11.574 1,288,915 -11,457 0.04% 14,918,469
2019-01-25 2019-01-23 11.396 1,300,372 -6,739 0.04% 14,819,523
2019-01-24 2019-01-22 11.352 1,307,111 +4,044 0.04% 14,838,134
2019-01-22 2019-01-18 11.634 1,303,067 -1,348 0.04% 15,159,616
2019-01-21 2019-01-17 11.589 1,304,415 -3,370 0.04% 15,117,230
2019-01-17 2019-01-15 11.604 1,307,785 -4,717 0.04% 15,175,692
2019-01-15 2019-01-11 11.530 1,312,502 -12,804 0.04% 15,133,047
2019-01-14 2019-01-10 11.411 1,325,306 +1,348 0.04% 15,123,346
2019-01-10 2019-01-08 11.233 1,323,958 -37,065 0.04% 14,872,209
2019-01-04 2019-01-02 10.832 1,361,023 +2,022 0.05% 14,743,266
2019-01-02 2018-12-27 10.832 1,359,001 +40,434 0.05% 14,721,363
2018-12-28 2018-12-24 10.907 1,318,567 -31,673 0.04% 14,381,194
2018-12-21 2018-12-19 11.292 1,350,240 +3,369 0.05% 15,247,583
2018-12-20 2018-12-18 11.278 1,346,871 -6,739 0.05% 15,189,553
2018-12-18 2018-12-14 11.248 1,353,610 -4,043 0.05% 15,225,380
2018-12-17 2018-12-13 11.367 1,357,653 +2,022 0.05% 15,432,026
2018-12-13 2018-12-11 10.788 1,355,631 +6,739 0.05% 14,624,509
2018-12-12 2018-12-10 10.907 1,348,892 +3,369 0.05% 14,711,939
2018-12-10 2018-12-06 11.189 1,345,523 +6,739 0.05% 15,054,553
2018-12-07 2018-12-05 11.500 1,338,784 +4,717 0.04% 15,396,344
2018-12-06 2018-12-04 11.619 1,334,067 -3,369 0.04% 15,500,467
2018-12-05 2018-12-03 11.634 1,337,436 -2,696 0.04% 15,559,458
2018-12-04 2018-11-30 11.278 1,340,132 +2,696 0.04% 15,113,553
2018-11-30 2018-11-28 11.471 1,337,436 -4,717 0.04% 15,341,149
2018-11-29 2018-11-27 11.278 1,342,153 +3,369 0.04% 15,136,345
2018-11-26 2018-11-22 11.500 1,338,784 +3,370 0.04% 15,396,344
2018-11-22 2018-11-20 11.663 1,335,414 +2,695 0.04% 15,575,567
2018-11-21 2018-11-19 11.723 1,332,719 +1,348 0.04% 15,623,239
2018-11-20 2018-11-16 11.649 1,331,371 -10,109 0.04% 15,508,655
2018-11-15 2018-11-13 11.307 1,341,480 -40,433 0.04% 15,168,567
2018-11-14 2018-11-12 11.233 1,381,913 -4,044 0.05% 15,523,226
2018-11-13 2018-11-09 11.040 1,385,957 +41,782 0.05% 15,301,291
2018-11-12 2018-11-08 11.174 1,344,175 -674 0.05% 15,019,524
2018-11-09 2018-11-07 11.218 1,344,849 -3,370 0.05% 15,086,924
2018-11-06 2018-11-02 11.248 1,348,219 +6,739 0.05% 15,164,742
2018-11-05 2018-11-01 11.011 1,341,480 -4,043 0.04% 14,770,442
2018-11-01 2018-10-30 10.387 1,345,523 +3,370 0.05% 13,976,375
2018-10-23 2018-10-19 11.174 1,342,153 +3,369 0.04% 14,996,931
2018-10-22 2018-10-18 11.292 1,338,784 +4,043 0.04% 15,118,216
2018-10-15 2018-10-11 11.456 1,334,741 +8,761 0.04% 15,290,430
2018-10-12 2018-10-10 12.049 1,325,980 -3,369 0.04% 15,977,116
2018-10-09 2018-10-05 11.827 1,329,349 -3,370 0.04% 15,721,817
2018-10-05 2018-10-03 11.901 1,332,719 -674 0.04% 15,860,554
2018-10-03 2018-09-28 11.871 1,333,393 -674 0.04% 15,829,003
2018-10-02 2018-09-27 11.797 1,334,067 -10,108 0.04% 15,738,022
2018-09-28 2018-09-26 11.767 1,344,175 -3,370 0.05% 15,817,374
2018-09-26 2018-09-21 11.827 1,347,545 -6,739 0.05% 15,937,015
2018-09-21 2018-09-19 11.812 1,354,284 -17,521 0.05% 15,996,619
2018-09-20 2018-09-18 11.604 1,371,805 -1,348 0.05% 15,918,587
2018-09-17 2018-09-13 11.055 1,373,153 +2,022 0.05% 15,180,308
2018-09-14 2018-09-12 10.788 1,371,131 -4,717 0.05% 14,791,723
2018-08-31 2018-08-29 11.530 1,375,848 -13,478 0.05% 15,863,422
2018-08-30 2018-08-28 11.545 1,389,326 +6,739 0.05% 16,039,438
2018-08-29 2018-08-27 11.634 1,382,587 -2,022 0.05% 16,084,735
2018-08-28 2018-08-24 11.396 1,384,609 +1,348 0.05% 15,779,519
2018-08-27 2018-08-23 11.634 1,383,261 -20,217 0.05% 16,092,577
2018-08-24 2018-08-22 11.723 1,403,478 +12,804 0.05% 16,452,735
2018-08-20 2018-08-16 11.901 1,390,674 +6,739 0.05% 16,550,270
2018-08-17 2018-08-15 12.034 1,383,935 +674 0.05% 16,654,896
2018-08-15 2018-08-13 12.079 1,383,261 -1,348 0.05% 16,708,364
2018-08-13 2018-08-09 12.435 1,384,609 +674 0.05% 17,217,756
2018-08-09 2018-08-07 12.346 1,383,935 +1,348 0.05% 17,086,158
2018-08-08 2018-08-06 11.886 1,382,587 -674 0.05% 16,433,512
2018-08-07 2018-08-03 12.005 1,383,261 -4,044 0.05% 16,605,733
2018-08-06 2018-08-02 12.539 1,387,305 +3,370 0.05% 17,395,385
2018-08-03 2018-08-01 12.747 1,383,935 -6,065 0.05% 17,640,636
2018-08-02 2018-07-31 12.865 1,390,000 -31,000 0.05% 17,882,955
2018-08-01 2018-07-30 12.865 1,421,000 -35,042 0.05% 18,281,784
2018-07-31 2018-07-27 12.687 1,456,042 -26,956 0.05% 18,473,339
2018-07-27 2018-07-25 12.420 1,482,998 -10,109 0.05% 18,419,228
2018-07-26 2018-07-24 12.420 1,493,107 -30,325 0.05% 18,544,784
2018-07-25 2018-07-23 11.100 1,523,432 +2,021 0.05% 16,909,473
2018-07-24 2018-07-20 10.610 1,521,411 -13,477 0.05% 16,142,024
2018-07-18 2018-07-16 10.684 1,534,888 -6,739 0.05% 16,398,895
2018-07-17 2018-07-13 10.758 1,541,627 +6,739 0.05% 16,585,276
2018-07-16 2018-07-12 10.714 1,534,888 -2,696 0.05% 16,444,447
2018-07-13 2018-07-11 10.669 1,537,584 +6,739 0.05% 16,404,883
2018-07-12 2018-07-10 10.877 1,530,845 -3,370 0.05% 16,651,010
2018-07-11 2018-07-09 10.847 1,534,215 -3,369 0.05% 16,642,133
2018-07-10 2018-07-06 10.640 1,537,584 +2,022 0.05% 16,359,250
2018-07-06 2018-07-04 10.922 1,535,562 +1,347 0.05% 16,770,676
2018-07-05 2018-07-03 11.100 1,534,215 -673 0.05% 17,029,159
2018-07-04 2018-06-29 11.248 1,534,888 +10,108 0.05% 17,264,392
2018-06-29 2018-06-27 12.069 1,524,780 -674 0.05% 18,402,192
2018-06-28 2018-06-26 12.254 1,525,454 +71,688 0.05% 18,692,838
2018-06-22 2018-06-20 12.640 1,453,766 -6,480 0.05% 18,375,283
2018-06-21 2018-06-19 12.593 1,460,246 -3,240 0.05% 18,389,580
2018-06-20 2018-06-15 12.948 1,463,486 +6,480 0.05% 18,949,866
2018-06-15 2018-06-13 12.995 1,457,006 -1,296 0.05% 18,933,419
2018-06-12 2018-06-08 13.072 1,458,302 +3,240 0.05% 19,062,792
2018-06-08 2018-06-06 13.087 1,455,062 +7,775 0.05% 19,042,895
2018-06-06 2018-06-04 13.226 1,447,287 -2,592 0.05% 19,142,167
2018-06-04 2018-05-31 12.995 1,449,879 -6,479 0.05% 18,840,806
2018-06-01 2018-05-30 12.840 1,456,358 +2,592 0.05% 18,700,236
2018-05-29 2018-05-25 13.134 1,453,766 +3,239 0.05% 19,093,242
2018-05-25 2018-05-23 13.072 1,450,527 +51,837 0.05% 18,961,157
2018-05-24 2018-05-21 13.319 1,398,690 +9,719 0.05% 18,628,929
2018-05-23 2018-05-18 13.350 1,388,971 +648 0.05% 18,542,355
2018-05-21 2018-05-17 13.303 1,388,323 +12,959 0.05% 18,469,426
2018-05-18 2018-05-16 13.303 1,375,364 +12,959 0.05% 18,297,027
2018-05-15 2018-05-11 13.334 1,362,405 +25,918 0.05% 18,166,681
2018-05-14 2018-05-10 13.442 1,336,487 -1,944 0.05% 17,965,467
2018-05-10 2018-05-08 13.535 1,338,431 -1,943 0.05% 18,115,536
2018-05-09 2018-05-07 13.411 1,340,374 +2,591 0.05% 17,976,345
2018-05-08 2018-05-04 13.489 1,337,783 +12,959 0.05% 18,044,827
2018-05-07 2018-05-03 13.674 1,324,824 -6,479 0.05% 18,115,383
2018-05-04 2018-05-02 13.844 1,331,303 +8,423 0.05% 18,429,985
2018-05-03 2018-04-30 14.044 1,322,880 -3,887 0.05% 18,578,791
2018-05-02 2018-04-27 13.797 1,326,767 -84,235 0.05% 18,305,761
2018-04-30 2018-04-26 13.751 1,411,002 -54,428 0.05% 19,402,646
2018-04-27 2018-04-25 13.597 1,465,430 -20,734 0.05% 19,924,921
2018-04-26 2018-04-24 13.519 1,486,164 -6,480 0.05% 20,092,152
2018-04-24 2018-04-20 13.211 1,492,644 -19,438 0.05% 19,719,033
2018-04-23 2018-04-19 13.334 1,512,082 -25,271 0.05% 20,162,515
2018-04-20 2018-04-18 12.918 1,537,353 -6,479 0.05% 19,858,876
2018-04-18 2018-04-16 12.671 1,543,832 -3,888 0.05% 19,561,350
2018-04-17 2018-04-13 13.010 1,547,720 +648 0.05% 20,136,111
2018-04-16 2018-04-12 12.933 1,547,072 -2,592 0.05% 20,008,299
2018-04-13 2018-04-11 13.087 1,549,664 +1,944 0.05% 20,280,984
2018-04-12 2018-04-10 13.026 1,547,720 -6,479 0.05% 20,159,997
2018-04-10 2018-04-06 12.717 1,554,199 -1,944 0.05% 19,764,665
2018-04-09 2018-04-04 12.563 1,556,143 +51,836 0.05% 19,549,224
2018-04-04 2018-03-29 12.439 1,504,307 +21,383 0.05% 18,712,298
2018-03-28 2018-03-26 12.501 1,482,924 -1,944 0.05% 18,537,857
2018-03-27 2018-03-23 12.516 1,484,868 +1,296 0.05% 18,585,075
2018-03-23 2018-03-21 12.794 1,483,572 +7,127 0.05% 18,980,986
2018-03-21 2018-03-19 12.825 1,476,445 +6,480 0.05% 18,935,375
2018-03-19 2018-03-15 12.979 1,469,965 +1,296 0.05% 19,079,132
2018-03-16 2018-03-14 13.010 1,468,669 +25,918 0.05% 19,107,643
2018-03-15 2018-03-13 13.211 1,442,751 +6,479 0.05% 19,059,907
2018-03-14 2018-03-12 13.288 1,436,272 +1,296 0.05% 19,085,145
2018-03-12 2018-03-08 13.041 1,434,976 +6,480 0.05% 18,713,584
2018-03-07 2018-03-05 13.134 1,428,496 -5,832 0.05% 18,761,355
2018-03-06 2018-03-02 13.303 1,434,328 +3,888 0.05% 19,081,449
2018-03-02 2018-02-28 13.519 1,430,440 -1,944 0.05% 19,338,793
2018-03-01 2018-02-27 13.689 1,432,384 -2,592 0.05% 19,608,244
2018-02-27 2018-02-23 13.550 1,434,976 -12,959 0.05% 19,444,410
2018-02-26 2018-02-22 13.118 1,447,935 +23,326 0.05% 18,994,314
2018-02-23 2018-02-21 13.165 1,424,609 -2,591 0.05% 18,754,277
2018-02-22 2018-02-20 12.902 1,427,200 -648 0.05% 18,413,940
2018-02-21 2018-02-15 12.840 1,427,848 +4,535 0.05% 18,334,156
2018-02-20 2018-02-13 12.702 1,423,313 +4,536 0.05% 18,078,228
2018-02-14 2018-02-12 12.748 1,418,777 -9,719 0.05% 18,086,303
2018-02-13 2018-02-09 12.763 1,428,496 +11,663 0.05% 18,232,245
2018-02-12 2018-02-08 13.303 1,416,833 +9,719 0.05% 18,848,706
2018-02-09 2018-02-07 13.303 1,407,114 +2,592 0.05% 18,719,410
2018-02-08 2018-02-06 13.612 1,404,522 +73,867 0.05% 19,118,453
2018-02-07 2018-02-05 14.183 1,330,655 -8,424 0.05% 18,872,811
2018-02-06 2018-02-02 14.245 1,339,079 -9,071 0.05% 19,074,955
2018-02-02 2018-01-31 14.415 1,348,150 +4,536 0.05% 19,433,038
2018-02-01 2018-01-30 14.445 1,343,614 -12,959 0.05% 19,409,126
2018-01-31 2018-01-29 14.754 1,356,573 -41,469 0.05% 20,015,050
2018-01-30 2018-01-26 14.924 1,398,042 -19,439 0.05% 20,864,228
2018-01-29 2018-01-25 14.800 1,417,481 -1,944 0.05% 20,979,323
2018-01-26 2018-01-24 14.723 1,419,425 -33,694 0.05% 20,898,564
2018-01-25 2018-01-23 14.584 1,453,119 +1,296 0.05% 21,192,813
2018-01-24 2018-01-22 14.692 1,451,823 -3,239 0.05% 21,330,756
2018-01-23 2018-01-19 14.692 1,455,062 -7,776 0.05% 21,378,344
2018-01-22 2018-01-18 14.584 1,462,838 +13,607 0.05% 21,334,558
2018-01-18 2018-01-16 13.874 1,449,231 -11,015 0.05% 20,107,261
2018-01-17 2018-01-15 13.689 1,460,246 +32,398 0.05% 19,989,653
2018-01-16 2018-01-12 13.998 1,427,848 +12,959 0.05% 19,986,874
2018-01-12 2018-01-10 14.152 1,414,889 +648 0.05% 20,023,838
2018-01-11 2018-01-09 14.307 1,414,241 -23,327 0.05% 20,232,930
2018-01-10 2018-01-08 14.384 1,437,568 -6,479 0.05% 20,677,590
2018-01-09 2018-01-05 14.307 1,444,047 -12,959 0.05% 20,659,351
2018-01-08 2018-01-04 14.245 1,457,006 -38,230 0.05% 20,754,805
2018-01-05 2018-01-03 14.276 1,495,236 -15,550 0.05% 21,345,537
2018-01-04 2018-01-02 14.044 1,510,786 -16,847 0.05% 21,217,781
2018-01-03 2017-12-29 13.705 1,527,633 -7,128 0.05% 20,935,706
2018-01-02 2017-12-28 13.566 1,534,761 +6,480 0.05% 20,820,217
2017-12-29 2017-12-27 13.658 1,528,281 -22,679 0.05% 20,873,828
2017-12-28 2017-12-22 13.504 1,550,960 +27,862 0.05% 20,944,224
2017-12-27 2017-12-21 13.473 1,523,098 -648 0.05% 20,520,962
2017-12-21 2017-12-19 13.134 1,523,746 +9,072 0.05% 20,012,335
2017-12-20 2017-12-18 13.165 1,514,674 -19,439 0.05% 19,939,939
2017-12-19 2017-12-15 13.149 1,534,113 +4,536 0.05% 20,172,167
2017-12-18 2017-12-14 13.288 1,529,577 +25,918 0.05% 20,324,979
2017-12-15 2017-12-13 13.381 1,503,659 +75,163 0.05% 20,119,819
2017-12-13 2017-12-11 13.381 1,428,496 -11,663 0.05% 19,114,095
2017-12-12 2017-12-08 13.195 1,440,159 +13,607 0.05% 19,003,438
2017-12-11 2017-12-07 13.165 1,426,552 -15,551 0.05% 18,779,856
2017-12-08 2017-12-06 13.257 1,442,103 -19,439 0.05% 19,118,115
2017-12-07 2017-12-05 13.612 1,461,542 -38,877 0.05% 19,894,613
2017-12-06 2017-12-04 13.381 1,500,419 +12,959 0.05% 20,076,466
2017-12-05 2017-12-01 13.427 1,487,460 +32,398 0.05% 19,971,936
2017-12-04 2017-11-30 13.458 1,455,062 -38,878 0.05% 19,581,845
2017-12-01 2017-11-29 13.427 1,493,940 +36,286 0.05% 20,058,942
2017-11-30 2017-11-28 13.519 1,457,654 +14,255 0.05% 19,706,712
2017-11-29 2017-11-27 13.489 1,443,399 +27,214 0.05% 19,469,440
2017-11-28 2017-11-24 13.612 1,416,185 -36,286 0.05% 19,277,211
2017-11-27 2017-11-23 13.535 1,452,471 +55,724 0.05% 19,659,057
2017-11-24 2017-11-22 13.705 1,396,747 +20,735 0.05% 19,141,957
2017-11-23 2017-11-21 13.334 1,376,012 -11,015 0.05% 18,348,120
2017-11-21 2017-11-17 13.581 1,387,027 +6,479 0.05% 18,837,497
2017-11-20 2017-11-16 13.628 1,380,548 +11,016 0.05% 18,813,424
2017-11-17 2017-11-15 13.736 1,369,532 -44,061 0.05% 18,811,257
2017-11-16 2017-11-14 13.874 1,413,593 -90,066 0.05% 19,612,804
2017-11-15 2017-11-13 14.044 1,503,659 +58,316 0.05% 21,117,688
2017-11-14 2017-11-10 14.214 1,445,343 +47,949 0.05% 20,544,055
2017-11-13 2017-11-09 14.260 1,397,394 +42,117 0.05% 19,927,208
2017-11-10 2017-11-08 14.276 1,355,277 -6,480 0.05% 19,347,525
2017-11-09 2017-11-07 14.291 1,361,757 +49,893 0.05% 19,461,048
2017-11-08 2017-11-06 14.307 1,311,864 -16,199 0.05% 18,768,267
2017-11-07 2017-11-03 14.523 1,328,063 +5,183 0.05% 19,286,966
2017-11-06 2017-11-02 14.538 1,322,880 +27,862 0.05% 19,232,112
2017-11-03 2017-11-01 14.600 1,295,018 +12,311 0.05% 18,906,997
2017-11-02 2017-10-31 14.615 1,282,707 +23,975 0.04% 18,747,055
2017-11-01 2017-10-30 15.094 1,258,732 +44,709 0.04% 18,998,869
2017-10-31 2017-10-27 15.171 1,214,023 -2,592 0.04% 18,417,728
2017-10-27 2017-10-25 15.171 1,216,615 +3,240 0.04% 18,457,051
2017-10-26 2017-10-24 15.125 1,213,375 +6,479 0.04% 18,351,718
2017-10-24 2017-10-20 15.387 1,206,896 -16,199 0.04% 18,570,373
2017-10-23 2017-10-19 15.248 1,223,095 +16,199 0.04% 18,649,739
2017-10-20 2017-10-18 15.464 1,206,896 +8,424 0.04% 18,663,504
2017-10-19 2017-10-17 15.387 1,198,472 +6,479 0.04% 18,440,754
2017-10-18 2017-10-16 15.526 1,191,993 -13,607 0.04% 18,506,628
2017-10-17 2017-10-13 15.557 1,205,600 +36,933 0.04% 18,755,100
2017-10-16 2017-10-12 15.217 1,168,667 -12,959 0.04% 17,783,749
2017-10-13 2017-10-11 15.186 1,181,626 -3,239 0.04% 17,944,475
2017-10-12 2017-10-10 15.094 1,184,865 +20,086 0.04% 17,883,946
2017-10-11 2017-10-09 15.125 1,164,779 +13,607 0.04% 17,616,727
2017-10-10 2017-10-06 15.186 1,151,172 +25,270 0.04% 17,481,993
2017-10-04 2017-09-29 15.047 1,125,902 -6,479 0.04% 16,941,850
2017-10-03 2017-09-28 14.986 1,132,381 +3,240 0.04% 16,969,436
2017-09-29 2017-09-27 15.063 1,129,141 +16,846 0.04% 17,008,014
2017-09-28 2017-09-26 14.939 1,112,295 +40,822 0.04% 16,616,936
2017-09-26 2017-09-22 15.263 1,071,473 +20,734 0.04% 16,354,344
2017-09-25 2017-09-21 15.356 1,050,739 +24,622 0.04% 16,135,170
2017-09-22 2017-09-20 15.433 1,026,117 +30,454 0.04% 15,836,256
2017-09-20 2017-09-18 15.495 995,663 +1,296 0.03% 15,427,718
2017-09-19 2017-09-15 15.618 994,367 +5,832 0.03% 15,530,407
2017-09-18 2017-09-14 15.526 988,535 +40,821 0.03% 15,347,783
2017-09-15 2017-09-13 15.588 947,714 +44,709 0.03% 14,772,510
2017-09-14 2017-09-12 15.742 903,005 +6,479 0.03% 14,214,970
2017-09-13 2017-09-11 15.804 896,526 +1,944 0.03% 14,168,323
2017-09-08 2017-09-06 15.773 894,582 +9,719 0.03% 14,109,989
2017-09-07 2017-09-05 15.804 884,863 +1,296 0.03% 13,984,006
2017-09-06 2017-09-04 15.865 883,567 -9,071 0.03% 14,018,070
2017-09-05 2017-09-01 16.020 892,638 +12,959 0.03% 14,299,747
2017-09-04 2017-08-31 16.081 879,679 +14,903 0.03% 14,146,453
2017-08-31 2017-08-29 16.359 864,776 -41,469 0.03% 14,147,025
2017-08-30 2017-08-28 16.452 906,245 -12,959 0.03% 14,909,341
2017-08-29 2017-08-25 15.989 919,204 +2,592 0.03% 14,696,952
2017-08-24 2017-08-21 15.958 916,612 +25,270 0.03% 14,627,217
2017-08-21 2017-08-17 15.927 891,342 -29,158 0.03% 14,196,448
2017-08-18 2017-08-16 15.927 920,500 +7,127 0.03% 14,660,849
2017-08-17 2017-08-15 15.557 913,373 +6,480 0.03% 14,209,026
2017-08-16 2017-08-14 15.896 906,893 -5,184 0.03% 14,416,137
2017-08-15 2017-08-11 15.557 912,077 +9,072 0.03% 14,188,865
2017-08-14 2017-08-10 15.773 903,005 +32,397 0.03% 14,242,842
2017-08-11 2017-08-09 15.865 870,608 +3,240 0.03% 13,812,471
2017-08-10 2017-08-08 16.112 867,368 -648 0.03% 13,975,248
2017-08-09 2017-08-07 16.267 868,016 -648 0.03% 14,119,651
2017-08-07 2017-08-03 15.958 868,664 +648 0.03% 13,862,067
2017-08-01 2017-07-28 16.174 868,016 -5,183 0.03% 14,039,273
2017-07-28 2017-07-26 16.390 873,199 +648 0.03% 14,311,771
2017-07-27 2017-07-25 16.421 872,551 -1,296 0.03% 14,328,082
2017-07-26 2017-07-24 16.544 873,847 +6,479 0.03% 14,457,254
2017-07-25 2017-07-21 16.791 867,368 -4,536 0.03% 14,564,243
2017-07-24 2017-07-20 16.822 871,904 +10,368 0.03% 14,667,321
2017-07-21 2017-07-19 16.853 861,536 -30,454 0.03% 14,519,501
2017-07-20 2017-07-18 16.452 891,990 +6,479 0.03% 14,674,821
2017-07-19 2017-07-17 16.174 885,511 +6,480 0.03% 14,322,237
2017-07-17 2017-07-13 16.143 879,031 -13,607 0.03% 14,190,297
2017-07-14 2017-07-12 15.865 892,638 -14,255 0.03% 14,161,984
2017-07-13 2017-07-11 15.464 906,893 -6,480 0.03% 14,024,242
2017-07-11 2017-07-07 15.433 913,373 +2,592 0.03% 14,096,256
2017-07-10 2017-07-06 15.526 910,781 +1,296 0.03% 14,140,591
2017-07-07 2017-07-05 15.464 909,485 +12,959 0.03% 14,064,325
2017-07-05 2017-07-03 15.680 896,526 -13,607 0.03% 14,057,633
2017-07-04 2017-06-30 15.526 910,133 +15,551 0.03% 14,130,530
2017-06-30 2017-06-28 15.711 894,582 +648 0.03% 14,054,764
2017-06-29 2017-06-27 15.773 893,934 -1,296 0.03% 14,099,768
2017-06-28 2017-06-26 15.804 895,230 +6,480 0.03% 14,147,842
2017-06-27 2017-06-23 15.742 888,750 -1,944 0.03% 13,990,570
2017-06-26 2017-06-22 15.711 890,694 -9,072 0.03% 13,993,679
2017-06-23 2017-06-21 15.934 899,766 -1,295 0.03% 14,336,821
2017-06-22 2017-06-20 15.934 901,061 +3,743 0.03% 14,357,455
2017-06-21 2017-06-19 15.871 897,318 -3,803 0.03% 14,241,189
2017-06-19 2017-06-15 15.697 901,121 +21,551 0.03% 14,145,167
2017-06-16 2017-06-14 15.934 879,570 -3,169 0.03% 14,015,019
2017-06-15 2017-06-13 15.902 882,739 -8,874 0.03% 14,037,661
2017-06-14 2017-06-12 15.839 891,613 -12,677 0.03% 14,122,514
2017-06-13 2017-06-09 15.934 904,290 +16,480 0.03% 14,408,906
2017-06-12 2017-06-08 16.092 887,810 +3,169 0.03% 14,286,377
2017-06-09 2017-06-07 16.123 884,641 +19,016 0.03% 14,263,295
2017-06-08 2017-06-06 15.934 865,625 +8,875 0.03% 13,792,820
2017-06-07 2017-06-05 15.965 856,750 +6,338 0.03% 13,678,439
2017-06-06 2017-06-02 16.123 850,412 -6,338 0.03% 13,711,412
2017-06-05 2017-06-01 16.218 856,750 +20,283 0.03% 13,894,698
2017-06-02 2017-05-31 16.597 836,467 -634 0.03% 13,882,461
2017-06-01 2017-05-29 16.723 837,101 -633 0.03% 13,998,633
2017-05-31 2017-05-26 16.660 837,734 +3,169 0.03% 13,956,353
2017-05-29 2017-05-25 16.691 834,565 -5,071 0.03% 13,929,891
2017-05-25 2017-05-23 16.533 839,636 +10,776 0.03% 13,882,070
2017-05-24 2017-05-22 16.754 828,860 -634 0.03% 13,886,973
2017-05-23 2017-05-19 16.691 829,494 -634 0.03% 13,845,250
2017-05-19 2017-05-17 17.007 830,128 +10,776 0.03% 14,117,758
2017-05-18 2017-05-16 17.354 819,352 -17,749 0.03% 14,218,871
2017-05-17 2017-05-15 17.417 837,101 +10,776 0.03% 14,579,708
2017-05-16 2017-05-12 17.196 826,325 +9,508 0.03% 14,209,516
2017-05-15 2017-05-11 17.196 816,817 +9,508 0.03% 14,046,016
2017-05-12 2017-05-10 17.133 807,309 -29,158 0.03% 13,831,571
2017-05-11 2017-05-09 16.912 836,467 -3,803 0.03% 14,146,386
2017-05-10 2017-05-08 16.533 840,270 +12,677 0.03% 13,892,552
2017-05-08 2017-05-04 16.723 827,593 +1,268 0.03% 13,839,633
2017-05-04 2017-04-28 16.881 826,325 +6,339 0.03% 13,948,791
2017-05-02 2017-04-27 16.723 819,986 +27,890 0.03% 13,712,423
2017-04-28 2017-04-26 17.101 792,096 -12,677 0.03% 13,545,935
2017-04-27 2017-04-25 16.975 804,773 -634 0.03% 13,661,160
2017-04-26 2017-04-24 16.881 805,407 +3,169 0.03% 13,595,684
2017-04-25 2017-04-21 17.291 802,238 +634 0.03% 13,871,253
2017-04-19 2017-04-13 17.512 801,604 -634 0.03% 14,037,338
2017-04-18 2017-04-12 17.669 802,238 -32,961 0.03% 14,175,003
2017-04-11 2017-04-07 17.985 835,199 +6,339 0.03% 15,020,926
2017-04-07 2017-04-05 17.890 828,860 +6,338 0.03% 14,828,463
2017-04-06 2017-04-03 17.543 822,522 -19,016 0.03% 14,429,597
2017-04-03 2017-03-30 17.291 841,538 +12,044 0.03% 14,550,777
2017-03-31 2017-03-29 17.480 829,494 +1,268 0.03% 14,499,563
2017-03-28 2017-03-24 18.016 828,226 -36,765 0.03% 14,921,650
2017-03-24 2017-03-22 17.922 864,991 -16,480 0.03% 15,502,146
2017-03-23 2017-03-21 18.111 881,471 -31,060 0.03% 15,964,371
2017-03-22 2017-03-20 17.354 912,531 -9,508 0.03% 15,835,880
2017-03-21 2017-03-17 17.038 922,039 -3,803 0.03% 15,709,955
2017-03-17 2017-03-15 16.691 925,842 +4,437 0.03% 15,453,414
2017-03-15 2017-03-13 16.881 921,405 -1,268 0.03% 15,553,790
2017-03-10 2017-03-08 17.007 922,673 -10,141 0.03% 15,691,645
2017-03-09 2017-03-07 17.038 932,814 +10,775 0.03% 15,893,543
2017-03-08 2017-03-06 16.912 922,039 +31,694 0.03% 15,593,585
2017-03-07 2017-03-03 16.849 890,345 +3,169 0.03% 15,001,389
2017-03-06 2017-03-02 17.007 887,176 -634 0.03% 15,087,957
2017-03-03 2017-03-01 17.038 887,810 -55,146 0.03% 15,126,752
2017-03-02 2017-02-28 15.808 942,956 -3,804 0.03% 14,905,998
2017-03-01 2017-02-27 15.776 946,760 -6,338 0.03% 14,936,258
2017-02-28 2017-02-24 15.997 953,098 +1,268 0.03% 15,246,755
2017-02-27 2017-02-23 16.281 951,830 -12,678 0.03% 15,496,763
2017-02-23 2017-02-21 15.997 964,508 +2,536 0.03% 15,429,281
2017-02-22 2017-02-20 16.155 961,972 +1,267 0.03% 15,540,475
2017-02-21 2017-02-17 15.745 960,705 +3,170 0.03% 15,125,944
2017-02-20 2017-02-16 15.965 957,535 +22,185 0.03% 15,287,521
2017-02-17 2017-02-15 16.155 935,350 -11,410 0.03% 15,110,402
2017-02-16 2017-02-14 16.218 946,760 -3,169 0.03% 15,354,473
2017-02-15 2017-02-13 15.965 949,929 +14,579 0.03% 15,166,087
2017-02-14 2017-02-10 16.060 935,350 -11,410 0.03% 15,021,864
2017-02-13 2017-02-09 15.760 946,760 -61,485 0.03% 14,921,321
2017-02-10 2017-02-08 15.114 1,008,245 -40,567 0.04% 15,238,193
2017-02-09 2017-02-07 14.924 1,048,812 +5,071 0.04% 15,652,751
2017-02-02 2017-01-27 14.845 1,043,741 +2,535 0.04% 15,494,739
2017-01-26 2017-01-24 14.924 1,041,206 +6,339 0.04% 15,539,237
2017-01-24 2017-01-20 14.830 1,034,867 -1,902 0.04% 15,346,675
2017-01-23 2017-01-19 14.735 1,036,769 +2,536 0.04% 15,276,743
2017-01-20 2017-01-18 14.656 1,034,233 -11,410 0.04% 15,157,794
2017-01-17 2017-01-13 14.435 1,045,643 +3,170 0.04% 15,094,072
2017-01-16 2017-01-12 14.546 1,042,473 +3,169 0.04% 15,163,436
2017-01-13 2017-01-11 14.498 1,039,304 +36,130 0.04% 15,068,153
2017-01-12 2017-01-10 14.530 1,003,174 -12,677 0.04% 14,575,981
2017-01-11 2017-01-09 14.356 1,015,851 -13,311 0.04% 14,583,887
2017-01-10 2017-01-06 14.341 1,029,162 -30,426 0.04% 14,758,748
2017-01-09 2017-01-05 14.135 1,059,588 -12,677 0.04% 14,977,762
2017-01-06 2017-01-04 13.899 1,072,265 +6,339 0.04% 14,903,214
2017-01-05 2017-01-03 13.915 1,065,926 +17,114 0.04% 14,831,926
2017-01-04 2016-12-30 14.072 1,048,812 -6,339 0.04% 14,759,254
2017-01-03 2016-12-29 13.930 1,055,151 -6,338 0.04% 14,698,642
2016-12-30 2016-12-28 13.851 1,061,489 -5,071 0.04% 14,703,202
2016-12-29 2016-12-23 13.410 1,066,560 +3,169 0.04% 14,302,308
2016-12-28 2016-12-22 13.457 1,063,391 -1,268 0.04% 14,310,141
2016-12-22 2016-12-20 13.426 1,064,659 -3,169 0.04% 14,293,612
2016-12-21 2016-12-19 13.599 1,067,828 +3,169 0.04% 14,521,466
2016-12-20 2016-12-16 13.851 1,064,659 -9,508 0.04% 14,747,111
2016-12-19 2016-12-15 13.757 1,074,167 +25,355 0.04% 14,777,133
2016-12-16 2016-12-14 14.025 1,048,812 -10,142 0.04% 14,709,615
2016-12-15 2016-12-13 14.104 1,058,954 +634 0.04% 14,935,388
2016-12-14 2016-12-12 14.009 1,058,320 +6,339 0.04% 14,826,269
2016-12-13 2016-12-09 14.262 1,051,981 +6,338 0.04% 15,003,004
2016-12-12 2016-12-08 14.325 1,045,643 +2,536 0.04% 14,978,599
2016-12-08 2016-12-06 14.230 1,043,107 +634 0.04% 14,843,533
2016-12-07 2016-12-05 14.309 1,042,473 +2,535 0.04% 14,916,743
2016-12-06 2016-12-02 14.672 1,039,938 -1,902 0.04% 15,257,813
2016-12-05 2016-12-01 14.688 1,041,840 -1,901 0.04% 15,302,155
2016-12-02 2016-11-30 14.672 1,043,741 +8,240 0.04% 15,313,610
2016-12-01 2016-11-29 14.830 1,035,501 -12,677 0.04% 15,356,077
2016-11-30 2016-11-28 14.798 1,048,178 -11,410 0.04% 15,510,999
2016-11-29 2016-11-25 14.514 1,059,588 -1,268 0.04% 15,378,953
2016-11-28 2016-11-24 14.483 1,060,856 +7,607 0.04% 15,363,884
2016-11-25 2016-11-23 14.609 1,053,249 -15,213 0.04% 15,386,645
2016-11-24 2016-11-22 14.593 1,068,462 -3,803 0.04% 15,592,032
2016-11-23 2016-11-21 14.356 1,072,265 -13,311 0.04% 15,393,785
2016-11-22 2016-11-18 13.946 1,085,576 +15,846 0.04% 15,139,600
2016-11-18 2016-11-16 14.072 1,069,730 +9,508 0.04% 15,053,619
2016-11-17 2016-11-15 14.199 1,060,222 +11,410 0.04% 15,053,629
2016-11-16 2016-11-14 14.530 1,048,812 +9,508 0.04% 15,239,095
2016-11-15 2016-11-11 14.656 1,039,304 -51,343 0.04% 15,232,115
2016-11-14 2016-11-10 14.451 1,090,647 -67,824 0.04% 15,760,921
2016-11-11 2016-11-09 13.867 1,158,471 +15,847 0.04% 16,064,823
2016-11-10 2016-11-08 14.214 1,142,624 -13,945 0.04% 16,241,646
2016-11-09 2016-11-07 14.325 1,156,569 -43,103 0.04% 16,567,588
2016-11-08 2016-11-04 14.072 1,199,672 -37,399 0.04% 16,882,209
2016-11-07 2016-11-03 13.915 1,237,071 -2,535 0.04% 17,213,338
2016-11-04 2016-11-02 13.741 1,239,606 -2,536 0.04% 17,033,493
2016-11-03 2016-11-01 13.978 1,242,142 -6,972 0.04% 17,362,284
2016-11-02 2016-10-31 13.473 1,249,114 -4,437 0.04% 16,829,137
2016-11-01 2016-10-28 13.599 1,253,551 -7,607 0.04% 17,047,126
2016-10-31 2016-10-27 13.899 1,261,158 +8,875 0.04% 17,528,603
2016-10-28 2016-10-26 14.025 1,252,283 +12,677 0.04% 17,563,301
2016-10-27 2016-10-25 14.167 1,239,606 -8,240 0.04% 17,561,512
2016-10-26 2016-10-24 14.167 1,247,846 -18,382 0.04% 17,678,248
2016-10-25 2016-10-20 13.788 1,266,228 -14,579 0.05% 17,459,236
2016-10-24 2016-10-19 13.536 1,280,807 -16,481 0.05% 17,336,957
2016-10-20 2016-10-18 13.552 1,297,288 -14,579 0.05% 17,580,510
2016-10-19 2016-10-17 13.031 1,311,867 -9,508 0.05% 17,095,104
2016-10-18 2016-10-14 13.015 1,321,375 +8,874 0.05% 17,198,158
2016-10-17 2016-10-13 12.826 1,312,501 +3,803 0.05% 16,834,185
2016-10-14 2016-10-12 12.952 1,308,698 +6,973 0.05% 16,950,577
2016-10-13 2016-10-11 13.015 1,301,725 +5,071 0.05% 16,942,406
2016-10-12 2016-10-07 13.094 1,296,654 -634 0.05% 16,978,687
2016-10-11 2016-10-06 13.220 1,297,288 -3,169 0.05% 17,150,718
2016-10-06 2016-10-04 12.936 1,300,457 +3,169 0.05% 16,823,322
2016-10-05 2016-10-03 12.921 1,297,288 +3,169 0.05% 16,761,860
2016-10-04 2016-09-30 12.858 1,294,119 +6,339 0.05% 16,639,249
2016-09-30 2016-09-28 12.984 1,287,780 +1,902 0.05% 16,720,275
2016-09-29 2016-09-27 13.047 1,285,878 +3,803 0.05% 16,776,725
2016-09-28 2016-09-26 13.047 1,282,075 +6,339 0.05% 16,727,107
2016-09-27 2016-09-23 13.362 1,275,736 -16,481 0.05% 17,046,928
2016-09-26 2016-09-22 13.268 1,292,217 -3,169 0.05% 17,144,836
2016-09-22 2016-09-20 13.000 1,295,386 +9,508 0.05% 16,839,466
2016-09-21 2016-09-19 13.157 1,285,878 +634 0.05% 16,918,728
2016-09-19 2016-09-14 12.858 1,285,244 +11,409 0.05% 16,525,138
2016-09-15 2016-09-13 12.936 1,273,835 +6,339 0.05% 16,478,927
2016-09-14 2016-09-12 13.268 1,267,496 +8,874 0.05% 16,816,844
2016-09-13 2016-09-09 13.710 1,258,622 +2,535 0.04% 17,255,081
2016-09-12 2016-09-08 13.631 1,256,087 +6,339 0.04% 17,121,246
2016-09-09 2016-09-07 13.851 1,249,748 -9,508 0.04% 17,310,869
2016-09-08 2016-09-06 13.552 1,259,256 -3,169 0.04% 17,065,110
2016-09-07 2016-09-05 13.410 1,262,425 +3,169 0.04% 16,928,809
2016-09-06 2016-09-02 13.268 1,259,256 -22,185 0.04% 16,707,517
2016-09-05 2016-09-01 13.142 1,281,441 +5,705 0.05% 16,840,133
2016-09-02 2016-08-31 13.347 1,275,736 +133,745 0.05% 17,026,801
2016-09-01 2016-08-30 14.325 1,141,991 +3,170 0.04% 16,358,762
2016-08-30 2016-08-26 14.167 1,138,821 -8,240 0.04% 16,133,690
2016-08-29 2016-08-25 14.041 1,147,061 +15,846 0.04% 16,105,656
2016-08-26 2016-08-24 14.388 1,131,215 +20,284 0.04% 16,275,783
2016-08-25 2016-08-23 14.467 1,110,931 -11,410 0.04% 16,071,571
2016-08-24 2016-08-22 14.593 1,122,341 +1,268 0.04% 16,378,286
2016-08-23 2016-08-19 14.767 1,121,073 +3,169 0.04% 16,554,331
2016-08-22 2016-08-18 14.845 1,117,904 +634 0.04% 16,595,717
2016-08-19 2016-08-17 14.845 1,117,270 +15,847 0.04% 16,586,305
2016-08-18 2016-08-16 15.398 1,101,423 -19,650 0.04% 16,959,219
2016-08-17 2016-08-15 15.161 1,121,073 +6,973 0.04% 16,996,487
2016-08-16 2016-08-12 14.830 1,114,100 +5,071 0.04% 16,521,669
2016-08-15 2016-08-11 14.814 1,109,029 -634 0.04% 16,428,972
2016-08-12 2016-08-10 14.703 1,109,663 +1,901 0.04% 16,315,820
2016-08-11 2016-08-09 14.782 1,107,762 +6,339 0.04% 16,375,250
2016-08-10 2016-08-08 14.751 1,101,423 -7,606 0.04% 16,246,793
2016-08-09 2016-08-05 13.883 1,109,029 -12,678 0.04% 15,396,694
2016-08-08 2016-08-04 13.662 1,121,707 -1,268 0.04% 15,324,955
2016-08-05 2016-08-03 13.599 1,122,975 +6,339 0.04% 15,271,414
2016-08-04 2016-08-01 13.836 1,116,636 -13,945 0.04% 15,449,453
2016-07-28 2016-07-26 13.536 1,130,581 -6,339 0.04% 15,303,504
2016-07-27 2016-07-25 13.583 1,136,920 +6,339 0.04% 15,443,117
2016-07-26 2016-07-22 13.536 1,130,581 +6,339 0.04% 15,303,504
2016-07-25 2016-07-21 13.615 1,124,242 +6,338 0.04% 15,306,380
2016-07-22 2016-07-20 13.646 1,117,904 -6,338 0.04% 15,255,362
2016-07-21 2016-07-19 13.662 1,124,242 +6,338 0.04% 15,359,589
2016-07-15 2016-07-13 13.504 1,117,904 +1,268 0.04% 15,096,636
2016-07-13 2016-07-11 13.205 1,116,636 -60,217 0.04% 14,744,803
2016-07-11 2016-07-07 12.731 1,176,853 +7,606 0.04% 14,982,961
2016-07-08 2016-07-06 12.794 1,169,247 +34,863 0.04% 14,959,911
2016-07-07 2016-07-05 13.031 1,134,384 +1,901 0.04% 14,782,301
2016-07-06 2016-07-04 13.110 1,132,483 -633 0.04% 14,846,860
2016-07-05 2016-06-30 13.094 1,133,116 -41,202 0.04% 14,837,282
2016-07-04 2016-06-29 12.810 1,174,318 -3,169 0.04% 15,043,318
2016-06-30 2016-06-28 12.637 1,177,487 +6,339 0.04% 14,879,575
2016-06-29 2016-06-27 12.763 1,171,148 -3,170 0.04% 14,947,281
2016-06-28 2016-06-24 12.858 1,174,318 +41,202 0.04% 15,098,897
2016-06-24 2016-06-22 13.315 1,133,116 -6,339 0.04% 15,087,550
2016-06-23 2016-06-21 13.903 1,139,455 -63,387 0.04% 15,841,658
2016-06-22 2016-06-20 13.806 1,202,842 +37,913 0.04% 16,605,974
2016-06-20 2016-06-16 13.579 1,164,929 -4,320 0.04% 15,818,294
2016-06-17 2016-06-15 13.660 1,169,249 +6,171 0.04% 15,971,685
2016-06-16 2016-06-14 13.530 1,163,078 +61,714 0.04% 15,736,621
2016-06-14 2016-06-10 14.324 1,101,364 -6,171 0.04% 15,776,088
2016-06-13 2016-06-08 14.632 1,107,535 +9,874 0.04% 16,205,460
2016-06-10 2016-06-07 14.729 1,097,661 -55,543 0.04% 16,167,702
2016-06-03 2016-06-01 14.113 1,153,204 +4,320 0.04% 16,275,729
2016-06-02 2016-05-31 14.259 1,148,884 -12,342 0.04% 16,382,305
2016-06-01 2016-05-30 14.113 1,161,226 +7,405 0.04% 16,388,948
2016-05-31 2016-05-27 14.032 1,153,821 -11,108 0.04% 16,190,956
2016-05-30 2016-05-26 13.951 1,164,929 -12,343 0.04% 16,252,448
2016-05-27 2016-05-25 13.919 1,177,272 -10,491 0.04% 16,386,498
2016-05-25 2016-05-23 13.660 1,187,763 -3,086 0.04% 16,224,583
2016-05-24 2016-05-20 13.595 1,190,849 +4,937 0.04% 16,189,552
2016-05-23 2016-05-19 13.644 1,185,912 +15,428 0.04% 16,180,082
2016-05-20 2016-05-18 13.968 1,170,484 +32,092 0.04% 16,348,914
2016-05-19 2016-05-17 14.259 1,138,392 -1,852 0.04% 16,232,697
2016-05-18 2016-05-16 14.357 1,140,244 +2,469 0.04% 16,369,962
2016-05-17 2016-05-13 14.211 1,137,775 -1,852 0.04% 16,168,590
2016-05-16 2016-05-12 14.421 1,139,627 +9,875 0.04% 16,434,970
2016-05-13 2016-05-11 14.519 1,129,752 -35,177 0.04% 16,402,396
2016-05-12 2016-05-10 14.292 1,164,929 +51,222 0.04% 16,648,849
2016-05-11 2016-05-09 14.292 1,113,707 +19,132 0.04% 15,916,798
2016-05-10 2016-05-06 14.583 1,094,575 +4,937 0.04% 15,962,621
2016-05-09 2016-05-05 14.810 1,089,638 +3,086 0.04% 16,137,810
2016-05-06 2016-05-04 15.280 1,086,552 -618 0.04% 16,602,687
2016-05-05 2016-05-03 15.134 1,087,170 -1,234 0.04% 16,453,584
2016-05-04 2016-04-29 15.167 1,088,404 -4,937 0.04% 16,507,532
2016-05-03 2016-04-28 15.523 1,093,341 -66,651 0.04% 16,972,168
2016-04-29 2016-04-27 14.988 1,159,992 -77,143 0.04% 17,386,529
2016-04-28 2016-04-26 14.794 1,237,135 +40,732 0.05% 18,302,231
2016-04-27 2016-04-25 14.729 1,196,403 +20,365 0.04% 17,622,095
2016-04-26 2016-04-22 15.572 1,176,038 +30,240 0.04% 18,313,060
2016-04-25 2016-04-21 16.398 1,145,798 -1,851 0.04% 18,789,046
2016-04-21 2016-04-19 16.269 1,147,649 -617 0.04% 18,670,630
2016-04-20 2016-04-18 15.815 1,148,266 -618 0.04% 18,159,692
2016-04-19 2016-04-15 15.961 1,148,884 -617 0.04% 18,337,012
2016-04-18 2016-04-14 16.058 1,149,501 +6,172 0.04% 18,458,618
2016-04-15 2016-04-13 16.431 1,143,329 -617 0.04% 18,785,612
2016-04-14 2016-04-12 15.782 1,143,946 -3,086 0.04% 18,054,300
2016-04-13 2016-04-11 15.523 1,147,032 +1,234 0.04% 17,805,624
2016-04-12 2016-04-08 15.345 1,145,798 +1,234 0.04% 17,582,240
2016-04-11 2016-04-07 15.313 1,144,564 -15,428 0.04% 17,526,212
2016-04-08 2016-04-06 14.778 1,159,992 +6,788 0.04% 17,142,178
2016-04-07 2016-04-05 14.681 1,153,204 +46,286 0.04% 16,929,748
2016-04-06 2016-04-01 14.988 1,106,918 -73,440 0.04% 16,591,030
2016-04-05 2016-03-31 15.021 1,180,358 -20,983 0.04% 17,730,037
2016-04-01 2016-03-30 14.308 1,201,341 -4,937 0.04% 17,188,705
2016-03-31 2016-03-29 13.789 1,206,278 -52,457 0.04% 16,633,864
2016-03-30 2016-03-24 13.093 1,258,735 +45,052 0.05% 16,480,176
2016-03-29 2016-03-23 13.206 1,213,683 -1,235 0.04% 16,027,989
2016-03-23 2016-03-21 13.384 1,214,918 -3,085 0.04% 16,260,848
2016-03-21 2016-03-17 13.109 1,218,003 -6,172 0.04% 15,966,622
2016-03-18 2016-03-16 12.720 1,224,175 +1,235 0.04% 15,571,460
2016-03-14 2016-03-10 12.509 1,222,940 +1,234 0.04% 15,298,139
2016-03-10 2016-03-08 12.995 1,221,706 -2,469 0.04% 15,876,590
2016-03-09 2016-03-07 12.769 1,224,175 -29,622 0.04% 15,630,969
2016-03-08 2016-03-04 12.282 1,253,797 -116,023 0.05% 15,399,712
2016-03-07 2016-03-03 12.234 1,369,820 -78,377 0.05% 16,758,171
2016-03-04 2016-03-02 12.104 1,448,197 -82,079 0.05% 17,529,293
2016-03-03 2016-03-01 11.829 1,530,276 +58,628 0.06% 18,101,259
2016-03-02 2016-02-29 11.343 1,471,648 +32,708 0.05% 16,692,376
2016-03-01 2016-02-26 11.537 1,438,940 +23,452 0.05% 16,601,176
2016-02-29 2016-02-25 11.440 1,415,488 -3,086 0.05% 16,192,990
2016-02-26 2016-02-24 11.780 1,418,574 +11,726 0.05% 16,711,005
2016-02-25 2016-02-23 11.732 1,406,848 +8,640 0.05% 16,504,482
2016-02-24 2016-02-22 11.991 1,398,208 -11,726 0.05% 16,765,622
2016-02-23 2016-02-19 12.104 1,409,934 -21,600 0.05% 17,066,150
2016-02-22 2016-02-18 12.282 1,431,534 -4,937 0.05% 17,582,760
2016-02-19 2016-02-17 11.391 1,436,471 -40,731 0.05% 16,363,204
2016-02-18 2016-02-16 10.711 1,477,202 -9,257 0.05% 15,821,859
2016-02-16 2016-02-12 10.127 1,486,459 -14,195 0.05% 15,053,903
2016-02-12 2016-02-05 10.889 1,500,654 +3,086 0.05% 16,340,525
2016-02-11 2016-02-04 10.986 1,497,568 -3,086 0.05% 16,452,519
2016-02-05 2016-02-03 10.792 1,500,654 -4,320 0.05% 16,194,628
2016-02-02 2016-01-29 11.035 1,504,974 -36,411 0.06% 16,607,042
2016-01-28 2016-01-26 9.884 1,541,385 -6,171 0.06% 15,235,515
2016-01-27 2016-01-25 10.257 1,547,556 +6,171 0.06% 15,873,264
2016-01-26 2016-01-22 9.998 1,541,385 +17,280 0.06% 15,410,348
2016-01-25 2016-01-21 9.479 1,524,105 +233,279 0.06% 14,447,308
2016-01-22 2016-01-20 10.338 1,290,826 +34,560 0.05% 13,344,569
2016-01-21 2016-01-19 11.002 1,256,266 +1,851 0.05% 13,821,894
2016-01-20 2016-01-18 10.322 1,254,415 -8,022 0.05% 12,947,825
2016-01-19 2016-01-15 10.160 1,262,437 +3,085 0.05% 12,826,065
2016-01-18 2016-01-14 10.613 1,259,352 +2,469 0.05% 13,366,097
2016-01-15 2016-01-13 10.759 1,256,883 +2,468 0.05% 13,523,188
2016-01-14 2016-01-12 10.857 1,254,415 +3,086 0.05% 13,618,592
2016-01-12 2016-01-08 11.278 1,251,329 -20,983 0.05% 14,112,271
2016-01-11 2016-01-07 10.954 1,272,312 +14,195 0.05% 13,936,589
2016-01-07 2016-01-05 12.039 1,258,117 +3,085 0.05% 15,146,979
2016-01-06 2016-01-04 12.412 1,255,032 -1,234 0.05% 15,577,571
2016-01-05 2015-12-31 12.833 1,256,266 +3,703 0.05% 16,122,150
2015-12-29 2015-12-24 13.125 1,252,563 -3,703 0.05% 16,439,960
2015-12-23 2015-12-21 13.141 1,256,266 +4,937 0.05% 16,508,919
2015-12-22 2015-12-18 13.109 1,251,329 -1,234 0.05% 16,403,488
2015-12-21 2015-12-17 13.125 1,252,563 +38,263 0.05% 16,439,960
2015-12-17 2015-12-15 13.141 1,214,300 +1,851 0.04% 15,957,432
2015-12-16 2015-12-14 13.028 1,212,449 -3,086 0.04% 15,795,584
2015-12-14 2015-12-10 13.222 1,215,535 +3,086 0.04% 16,072,143
2015-12-11 2015-12-09 13.773 1,212,449 -1,234 0.04% 16,699,312
2015-12-09 2015-12-07 14.113 1,213,683 +35,177 0.04% 17,129,299
2015-12-07 2015-12-03 14.421 1,178,506 +37,028 0.04% 16,995,658
2015-12-04 2015-12-02 14.907 1,141,478 -9,257 0.04% 17,016,551
2015-12-02 2015-11-30 14.519 1,150,735 +3,703 0.04% 16,707,039
2015-12-01 2015-11-27 14.745 1,147,032 +8,640 0.04% 16,913,485
2015-11-30 2015-11-26 14.988 1,138,392 +22,834 0.04% 17,062,778
2015-11-27 2015-11-25 15.701 1,115,558 +8,640 0.04% 17,515,886
2015-11-26 2015-11-24 16.026 1,106,918 +3,086 0.04% 17,738,950
2015-11-25 2015-11-23 16.366 1,103,832 +7,405 0.04% 18,065,106
2015-11-24 2015-11-20 16.495 1,096,427 +9,257 0.04% 18,086,047
2015-11-20 2015-11-18 16.188 1,087,170 +618 0.04% 17,598,640
2015-11-19 2015-11-17 16.139 1,086,552 +11,108 0.04% 17,535,818
2015-11-17 2015-11-13 16.495 1,075,444 +6,171 0.04% 17,739,924
2015-11-13 2015-11-11 16.560 1,069,273 +6,172 0.04% 17,707,435
2015-11-12 2015-11-10 16.593 1,063,101 +1,851 0.04% 17,639,678
2015-11-11 2015-11-09 17.176 1,061,250 +9,257 0.04% 18,228,030
2015-11-10 2015-11-06 17.403 1,051,993 -6,171 0.04% 18,307,679
2015-11-09 2015-11-05 17.532 1,058,164 +4,937 0.04% 18,552,242
2015-11-06 2015-11-04 17.111 1,053,227 +617 0.04% 18,021,962
2015-11-05 2015-11-03 16.820 1,052,610 -6,788 0.04% 17,704,392
2015-11-04 2015-11-02 17.014 1,059,398 +6,788 0.04% 18,024,558
2015-11-02 2015-10-29 17.208 1,052,610 +6,172 0.04% 18,113,742
2015-10-28 2015-10-26 17.759 1,046,438 -9,257 0.04% 18,584,044
2015-10-23 2015-10-20 17.565 1,055,695 +6,171 0.04% 18,543,167
2015-10-22 2015-10-19 17.500 1,049,524 +1,851 0.04% 18,366,749
2015-10-20 2015-10-16 17.792 1,047,673 -2,468 0.04% 18,639,929
2015-10-19 2015-10-15 17.468 1,050,141 +6,171 0.04% 18,343,514
2015-10-15 2015-10-13 17.306 1,043,970 -5,554 0.04% 18,066,559
2015-10-14 2015-10-12 17.370 1,049,524 -3,086 0.04% 18,230,699
2015-10-13 2015-10-09 17.014 1,052,610 -8,640 0.04% 17,909,067
2015-10-12 2015-10-08 17.014 1,061,250 +1,852 0.04% 18,056,067
2015-10-09 2015-10-07 17.500 1,059,398 -5,555 0.04% 18,539,545
2015-10-08 2015-10-06 16.690 1,064,953 -4,937 0.04% 17,773,945
2015-10-07 2015-10-05 16.625 1,069,890 -4,320 0.04% 17,786,998
2015-10-06 2015-10-02 16.301 1,074,210 -3,085 0.04% 17,510,693
2015-10-05 2015-09-30 15.442 1,077,295 -20,366 0.04% 16,635,801
2015-10-02 2015-09-29 15.248 1,097,661 +22,834 0.04% 16,736,862
2015-09-30 2015-09-25 15.766 1,074,827 -1,851 0.04% 16,946,015
2015-09-29 2015-09-24 15.847 1,076,678 -1,234 0.04% 17,062,429
2015-09-25 2015-09-23 15.928 1,077,912 +35,176 0.04% 17,169,316
2015-09-24 2015-09-22 16.463 1,042,736 -27,771 0.04% 17,166,598
2015-09-23 2015-09-21 16.690 1,070,507 -4,937 0.04% 17,866,641
2015-09-22 2015-09-18 16.787 1,075,444 +38,880 0.04% 18,053,596
2015-09-21 2015-09-17 16.236 1,036,564 -10,491 0.04% 16,829,841
2015-09-17 2015-09-15 15.718 1,047,055 -1,235 0.04% 16,457,255
2015-09-16 2015-09-14 15.653 1,048,290 +1,235 0.04% 16,408,721
2015-09-15 2015-09-11 15.377 1,047,055 +8,639 0.04% 16,100,964
2015-09-14 2015-09-10 15.766 1,038,416 -4,937 0.04% 16,371,949
2015-09-11 2015-09-09 15.572 1,043,353 -16,045 0.04% 16,246,912
2015-09-10 2015-09-08 14.292 1,059,398 +3,085 0.04% 15,140,628
2015-09-09 2015-09-07 13.838 1,056,313 -3,085 0.04% 14,617,283
2015-09-07 2015-09-02 14.130 1,059,398 -617 0.04% 14,968,966
2015-09-04 2015-09-01 14.227 1,060,015 +8,022 0.04% 15,080,741
2015-09-01 2015-08-28 15.556 1,051,993 +10,492 0.04% 16,364,406
2015-08-31 2015-08-27 15.313 1,041,501 +14,194 0.04% 15,948,053
2015-08-28 2015-08-26 14.178 1,027,307 -6,171 0.04% 14,565,469
2015-08-27 2015-08-25 14.081 1,033,478 -1,852 0.04% 14,552,486
2015-08-26 2015-08-24 14.340 1,035,330 +2,469 0.04% 14,846,984
2015-08-25 2015-08-21 15.507 1,032,861 +10,491 0.04% 16,016,587
2015-08-24 2015-08-20 16.171 1,022,370 +17,897 0.04% 16,533,119
2015-08-21 2015-08-19 16.528 1,004,473 +6,789 0.04% 16,601,778
2015-08-20 2015-08-18 17.014 997,684 +617 0.04% 16,974,558
2015-08-18 2015-08-14 17.565 997,067 -6,172 0.04% 17,513,373
2015-08-17 2015-08-13 17.630 1,003,239 -15,428 0.04% 17,686,808
2015-08-14 2015-08-12 17.370 1,018,667 +16,663 0.04% 17,694,699
2015-08-13 2015-08-11 17.565 1,002,004 -21,600 0.04% 17,600,091
2015-08-12 2015-08-10 18.570 1,023,604 -4,937 0.04% 19,007,840
2015-08-11 2015-08-07 17.630 1,028,541 -617 0.04% 18,132,875
2015-08-10 2015-08-06 17.144 1,029,158 -17,280 0.04% 17,643,465
2015-08-06 2015-08-04 16.026 1,046,438 +3,702 0.04% 16,769,726
2015-08-05 2015-08-03 15.928 1,042,736 -3,085 0.04% 16,609,022
2015-08-03 2015-07-30 16.139 1,045,821 +617 0.04% 16,878,462
2015-07-30 2015-07-28 16.301 1,045,204 -53,074 0.04% 17,037,866
2015-07-29 2015-07-27 16.495 1,098,278 -14,811 0.04% 18,116,581
2015-07-28 2015-07-24 17.241 1,113,089 -46,286 0.04% 19,190,562
2015-07-22 2015-07-20 17.435 1,159,375 -51,223 0.04% 20,214,005
2015-07-17 2015-07-15 16.917 1,210,598 -617 0.04% 20,479,371
2015-07-16 2015-07-14 17.370 1,211,215 +1,852 0.04% 21,039,344
2015-07-15 2015-07-13 17.759 1,209,363 +11,108 0.04% 21,477,484
2015-07-14 2015-07-10 17.208 1,198,255 -12,960 0.04% 20,620,060
2015-07-13 2015-07-09 16.528 1,211,215 -30,240 0.04% 20,018,779
2015-07-10 2015-07-08 14.421 1,241,455 -6,171 0.05% 17,903,468
2015-07-09 2015-07-07 15.653 1,247,626 -17,897 0.05% 19,528,897
2015-07-08 2015-07-06 16.949 1,265,523 +18,514 0.05% 21,449,536
2015-07-07 2015-07-03 17.792 1,247,009 +27,154 0.05% 22,186,464
2015-07-06 2015-07-02 18.343 1,219,855 +3,086 0.04% 22,375,400
2015-07-03 2015-06-30 18.796 1,216,769 +54,925 0.04% 22,870,849
2015-07-02 2015-06-29 18.602 1,161,844 +38,880 0.04% 21,612,543
2015-06-30 2015-06-26 18.991 1,122,964 +4,320 0.04% 21,326,010
2015-06-29 2015-06-25 19.282 1,118,644 +18,514 0.04% 21,570,242
2015-06-26 2015-06-24 19.833 1,100,130 -617 0.04% 21,819,339
2015-06-25 2015-06-23 19.866 1,100,747 -12,342 0.04% 21,867,249
2015-06-24 2015-06-22 19.120 1,113,089 -53,075 0.04% 21,282,766
2015-06-23 2015-06-19 19.381 1,166,164 +3,703 0.04% 22,601,695
2015-06-22 2015-06-18 19.744 1,162,461 +26,319 0.04% 22,952,122
2015-06-19 2015-06-17 19.976 1,136,142 +17,566 0.04% 22,695,056
2015-06-18 2015-06-16 19.612 1,118,576 -43,613 0.04% 21,937,908
2015-06-17 2015-06-15 20.537 1,162,189 +8,480 0.04% 23,867,691
2015-06-16 2015-06-12 21.395 1,153,709 +4,240 0.04% 24,683,944
2015-06-12 2015-06-10 20.504 1,149,469 -157,492 0.04% 23,568,510
2015-06-11 2015-06-09 20.933 1,306,961 +29,681 0.05% 27,358,681
2015-06-10 2015-06-08 21.758 1,277,280 -9,086 0.05% 27,791,680
2015-06-09 2015-06-05 21.924 1,286,366 +36,950 0.05% 28,201,740
2015-06-08 2015-06-04 22.254 1,249,416 +3,029 0.05% 27,804,189
2015-06-05 2015-06-03 22.452 1,246,387 +18,172 0.05% 27,983,697
2015-06-03 2015-06-01 22.518 1,228,215 -1,817 0.05% 27,656,807
2015-06-02 2015-05-29 22.122 1,230,032 +3,634 0.05% 27,210,372
2015-06-01 2015-05-28 22.584 1,226,398 +6,058 0.05% 27,696,877
2015-05-29 2015-05-27 23.508 1,220,340 -4,846 0.05% 28,688,254
2015-05-28 2015-05-26 23.607 1,225,186 +4,846 0.05% 28,923,533
2015-05-27 2015-05-22 23.013 1,220,340 +3,634 0.05% 28,083,866
2015-05-26 2015-05-21 23.013 1,216,706 +606 0.05% 28,000,236
2015-05-22 2015-05-20 23.079 1,216,100 -17,567 0.05% 28,066,595
2015-05-21 2015-05-19 23.112 1,233,667 +112,668 0.05% 28,512,760
2015-05-20 2015-05-18 21.825 1,120,999 -606 0.04% 24,465,267
2015-05-19 2015-05-15 21.494 1,121,605 +87,227 0.04% 24,108,167
2015-05-18 2015-05-14 20.900 1,034,378 -22,412 0.04% 21,618,535
2015-05-15 2015-05-13 20.735 1,056,790 +2,423 0.04% 21,912,484
2015-05-14 2015-05-12 21.032 1,054,367 -2,423 0.04% 22,175,555
2015-05-13 2015-05-11 21.263 1,056,790 +1,211 0.04% 22,470,764
2015-05-12 2015-05-08 21.032 1,055,579 -35,133 0.04% 22,201,046
2015-05-11 2015-05-07 19.216 1,090,712 -18,778 0.04% 20,959,279
2015-05-08 2015-05-06 20.273 1,109,490 -364,050 0.04% 22,492,360
2015-05-07 2015-05-05 21.858 1,473,540 +76,323 0.05% 32,207,958
2015-05-06 2015-05-04 22.881 1,397,217 -6,057 0.05% 31,969,833
2015-05-05 2015-04-30 23.409 1,403,274 +15,144 0.05% 32,849,744
2015-05-04 2015-04-29 23.773 1,388,130 +36,344 0.05% 32,999,390
2015-04-30 2015-04-28 24.961 1,351,786 -1,211 0.05% 33,742,170
2015-04-29 2015-04-27 25.093 1,352,997 +36,344 0.05% 33,951,088
2015-04-28 2015-04-24 24.928 1,316,653 +3,634 0.05% 32,821,736
2015-04-27 2015-04-23 24.598 1,313,019 +30,893 0.05% 32,297,622
2015-04-24 2015-04-22 24.862 1,282,126 -6,057 0.05% 31,876,377
2015-04-23 2015-04-21 23.971 1,288,183 +4,846 0.05% 30,878,589
2015-04-22 2015-04-20 25.126 1,283,337 -80,564 0.05% 32,245,465
2015-04-21 2015-04-17 26.084 1,363,901 -12,720 0.05% 35,575,680
2015-04-20 2015-04-16 26.117 1,376,621 +67,237 0.05% 35,952,918
2015-04-17 2015-04-15 26.183 1,309,384 -13,326 0.05% 34,283,368
2015-04-16 2015-04-14 26.150 1,322,710 +41,796 0.05% 34,588,608
2015-04-15 2015-04-13 26.876 1,280,914 +33,315 0.05% 34,426,086
2015-04-14 2015-04-10 25.258 1,247,599 +18,778 0.05% 31,512,272
2015-04-13 2015-04-09 25.489 1,228,821 -37,556 0.05% 31,321,979
2015-04-10 2015-04-08 24.004 1,266,377 -70,871 0.05% 30,397,698
2015-04-09 2015-04-02 20.900 1,337,248 -53,305 0.05% 27,948,528
2015-04-08 2015-04-01 19.612 1,390,553 -24,836 0.05% 27,272,017
2015-04-02 2015-03-31 18.028 1,415,389 +64,814 0.05% 25,515,949
2015-04-01 2015-03-30 18.853 1,350,575 -1,817 0.05% 25,462,327
2015-03-31 2015-03-27 16.459 1,352,392 -16,960 0.05% 22,259,276
2015-03-30 2015-03-26 16.179 1,369,352 -29,682 0.05% 22,154,117
2015-03-27 2015-03-25 16.228 1,399,034 -18,778 0.05% 22,703,617
2015-03-26 2015-03-24 16.360 1,417,812 +30,287 0.05% 23,195,598
2015-03-25 2015-03-23 16.459 1,387,525 +4,240 0.05% 22,837,536
2015-03-24 2015-03-20 15.898 1,383,285 +78,747 0.05% 21,991,316
2015-03-23 2015-03-19 16.327 1,304,538 +33,316 0.05% 21,299,348
2015-03-20 2015-03-18 15.667 1,271,222 +57,545 0.05% 19,915,944
2015-03-19 2015-03-17 15.601 1,213,677 -38,768 0.05% 18,934,254
2015-03-18 2015-03-16 15.304 1,252,445 +3,635 0.05% 19,166,891
2015-03-17 2015-03-13 14.957 1,248,810 -3,029 0.05% 18,678,321
2015-03-16 2015-03-12 14.808 1,251,839 +6,058 0.05% 18,537,629
2015-03-12 2015-03-10 14.792 1,245,781 +3,028 0.05% 18,427,354
2015-03-11 2015-03-09 15.089 1,242,753 +6,058 0.05% 18,751,857
2015-03-10 2015-03-06 14.825 1,236,695 +6,057 0.05% 18,333,788
2015-03-09 2015-03-05 14.990 1,230,638 -9,086 0.05% 18,447,157
2015-03-06 2015-03-04 14.825 1,239,724 +6,057 0.05% 18,378,693
2015-03-05 2015-03-03 15.072 1,233,667 +12,721 0.05% 18,594,393
2015-03-04 2015-03-02 15.287 1,220,946 +37,556 0.05% 18,664,687
2015-03-03 2015-02-27 15.650 1,183,390 -3,029 0.04% 18,520,363
2015-03-02 2015-02-26 15.749 1,186,419 -21,806 0.04% 18,685,286
2015-02-27 2015-02-25 15.039 1,208,225 +72,688 0.05% 18,171,027
2015-02-26 2015-02-24 15.188 1,135,537 -33,921 0.04% 17,246,556
2015-02-25 2015-02-23 14.858 1,169,458 +50,276 0.04% 17,375,624
2015-02-24 2015-02-18 14.759 1,119,182 -27,864 0.04% 16,517,774
2015-02-23 2015-02-16 13.950 1,147,046 +54,517 0.04% 16,001,136
2015-02-17 2015-02-13 14.065 1,092,529 +54,517 0.04% 15,366,885
2015-02-16 2015-02-12 14.131 1,038,012 -118,120 0.04% 14,668,625
2015-02-13 2015-02-11 13.587 1,156,132 -62,997 0.04% 15,707,987
2015-02-12 2015-02-10 13.356 1,219,129 +75,112 0.05% 16,282,139
2015-02-11 2015-02-09 13.042 1,144,017 -97,524 0.04% 14,920,138
2015-02-10 2015-02-06 13.223 1,241,541 +14,538 0.05% 16,417,494
2015-02-09 2015-02-05 13.207 1,227,003 +45,430 0.05% 16,204,994
2015-02-06 2015-02-04 13.620 1,181,573 +17,567 0.04% 16,092,658
2015-02-05 2015-02-03 13.273 1,164,006 +44,219 0.04% 15,449,860
2015-02-04 2015-02-02 13.290 1,119,787 -58,757 0.04% 14,881,427
2015-02-03 2015-01-30 13.950 1,178,544 +15,143 0.04% 16,440,529
2015-02-02 2015-01-29 14.049 1,163,401 +61,786 0.04% 16,344,524
2015-01-30 2015-01-28 14.577 1,101,615 +12,115 0.04% 16,058,457
2015-01-29 2015-01-27 14.759 1,089,500 +23,624 0.04% 16,079,703
2015-01-28 2015-01-26 15.006 1,065,876 +15,143 0.04% 15,994,985
2015-01-27 2015-01-23 15.105 1,050,733 -33,316 0.04% 15,871,820
2015-01-26 2015-01-22 15.006 1,084,049 -78,140 0.04% 16,267,697
2015-01-23 2015-01-21 15.370 1,162,189 +68,449 0.04% 17,862,396
2015-01-22 2015-01-20 14.990 1,093,740 -21,807 0.04% 16,395,068
2015-01-21 2015-01-19 14.561 1,115,547 +96,313 0.04% 16,243,130
2015-01-20 2015-01-16 15.782 1,019,234 +15,143 0.04% 16,085,889
2015-01-19 2015-01-15 16.063 1,004,091 +19,384 0.04% 16,128,693
2015-01-16 2015-01-14 16.146 984,707 -49,065 0.04% 15,898,610
2015-01-15 2015-01-13 16.377 1,033,772 -4,240 0.04% 16,929,717
2015-01-14 2015-01-12 16.129 1,038,012 -363,445 0.04% 16,742,111
2015-01-13 2015-01-09 15.947 1,401,457 +228,364 0.05% 22,349,622
2015-01-12 2015-01-08 16.212 1,173,093 -9,691 0.04% 19,017,666
2015-01-09 2015-01-07 15.947 1,182,784 +43,613 0.04% 18,862,352
2015-01-08 2015-01-06 15.667 1,139,171 +1,211 0.04% 17,847,131
2015-01-07 2015-01-05 16.228 1,137,960 +33,922 0.04% 18,466,891
2015-01-06 2015-01-02 16.509 1,104,038 -31,499 0.04% 18,226,249
2015-01-05 2014-12-31 15.403 1,135,537 +8,481 0.04% 17,490,258
2015-01-02 2014-12-29 15.815 1,127,056 -26,653 0.04% 17,824,784
2014-12-30 2014-12-24 14.264 1,153,709 +210,192 0.04% 16,455,963
2014-12-29 2014-12-22 15.716 943,517 +606 0.04% 14,828,593
2014-12-23 2014-12-19 15.799 942,911 +38,162 0.04% 14,896,900
2014-12-22 2014-12-18 16.013 904,749 -30,893 0.03% 14,488,156
2014-12-19 2014-12-17 15.056 935,642 -67,237 0.03% 14,086,977
2014-12-18 2014-12-16 13.917 1,002,879 -35,133 0.04% 13,956,913
2014-12-17 2014-12-15 14.115 1,038,012 +28,469 0.04% 14,651,489
2014-12-16 2014-12-12 13.785 1,009,543 +84,804 0.04% 13,916,325
2014-12-15 2014-12-11 13.884 924,739 +16,355 0.03% 12,838,919
2014-12-12 2014-12-10 13.537 908,384 -59,968 0.03% 12,296,927
2014-12-11 2014-12-09 12.761 968,352 +95,101 0.04% 12,357,369
2014-12-10 2014-12-08 13.537 873,251 +11,509 0.03% 11,821,327
2014-12-09 2014-12-05 12.563 861,742 -606 0.03% 10,826,179
2014-12-08 2014-12-04 12.596 862,348 -18,172 0.03% 10,862,264
2014-12-05 2014-12-03 12.514 880,520 -14,538 0.03% 11,018,480
2014-12-03 2014-12-01 12.249 895,058 -59,362 0.03% 10,963,983
2014-12-02 2014-11-28 12.811 954,420 +42,402 0.04% 12,226,848
2014-12-01 2014-11-27 12.646 912,018 -4,846 0.03% 11,533,084
2014-11-28 2014-11-26 12.844 916,864 +7,874 0.03% 11,776,000
2014-11-27 2014-11-25 12.431 908,990 +25,442 0.03% 11,299,712
2014-11-26 2014-11-24 12.811 883,548 -24,230 0.03% 11,318,924
2014-11-24 2014-11-20 11.507 907,778 +23,018 0.03% 10,445,415
2014-11-21 2014-11-19 11.457 884,760 +6,057 0.03% 10,136,738
2014-11-20 2014-11-18 11.523 878,703 +1,212 0.03% 10,125,368
2014-11-19 2014-11-17 11.275 877,491 -1,817 0.03% 9,894,108
2014-11-18 2014-11-14 11.556 879,308 -12,115 0.03% 10,161,372
2014-11-17 2014-11-13 11.688 891,423 +18,778 0.03% 10,419,104
2014-11-13 2014-11-11 11.573 872,645 +7,874 0.03% 10,098,780
2014-11-12 2014-11-10 11.754 864,771 +13,933 0.03% 10,164,696
2014-11-11 2014-11-07 11.292 850,838 -14,538 0.03% 9,607,630
2014-11-10 2014-11-06 11.061 865,376 -2,423 0.03% 9,571,785
2014-11-06 2014-11-04 10.846 867,799 -81,169 0.03% 9,412,344
2014-11-05 2014-11-03 9.955 948,968 +12,114 0.04% 9,446,744
2014-11-04 2014-10-31 9.823 936,854 +3,029 0.03% 9,202,422
2014-10-31 2014-10-29 9.773 933,825 -9,086 0.03% 9,126,421
2014-10-27 2014-10-23 9.426 942,911 +13,326 0.04% 8,888,328
2014-10-20 2014-10-16 9.311 929,585 -1,211 0.03% 8,655,287
2014-10-14 2014-10-10 9.146 930,796 +24,229 0.03% 8,512,900
2014-10-13 2014-10-09 9.294 906,567 -29,681 0.03% 8,426,002
2014-10-09 2014-10-07 9.195 936,248 +24,230 0.03% 8,609,132
2014-10-08 2014-10-06 9.294 912,018 +6,057 0.03% 8,476,666
2014-10-06 2014-09-30 9.245 905,961 -31,498 0.03% 8,375,501
2014-10-03 2014-09-29 9.459 937,459 -24,836 0.03% 8,867,888
2014-09-30 2014-09-26 9.559 962,295 -12,115 0.04% 9,198,141
2014-09-29 2014-09-25 9.542 974,410 -3,028 0.04% 9,297,857
2014-09-25 2014-09-23 9.311 977,438 -4,240 0.04% 9,100,842
2014-09-24 2014-09-22 9.344 981,678 -2,423 0.04% 9,172,733
2014-09-19 2014-09-17 9.658 984,101 -3,029 0.04% 9,504,052
2014-09-18 2014-09-16 9.509 987,130 -6,058 0.04% 9,386,639
2014-09-16 2014-09-12 9.327 993,188 -18,172 0.04% 9,263,886
2014-09-12 2014-09-10 9.344 1,011,360 +30,287 0.04% 9,450,080
2014-09-10 2014-09-05 9.509 981,073 +8,481 0.04% 9,329,043
2014-09-05 2014-09-03 9.658 972,592 -10,904 0.04% 9,392,903
2014-09-01 2014-08-28 9.212 983,496 +4,241 0.04% 9,059,830
2014-08-29 2014-08-27 9.542 979,255 +1,817 0.04% 9,344,088
2014-08-25 2014-08-21 9.707 977,438 +6,057 0.04% 9,488,112
2014-08-22 2014-08-20 9.955 971,381 -12,115 0.04% 9,669,860
2014-08-21 2014-08-19 9.823 983,496 +7,875 0.04% 9,660,572
2014-08-20 2014-08-18 9.872 975,621 +6,057 0.04% 9,631,537
2014-08-18 2014-08-14 10.021 969,564 -10,297 0.04% 9,715,797
2014-08-15 2014-08-13 9.905 979,861 -35,739 0.04% 9,705,748
2014-08-14 2014-08-12 9.724 1,015,600 -33,316 0.04% 9,875,322
2014-08-13 2014-08-11 9.658 1,048,916 -6,057 0.04% 10,130,009
2014-08-12 2014-08-08 9.575 1,054,973 +6,057 0.04% 10,101,424
2014-08-07 2014-08-05 9.724 1,048,916 -6,057 0.04% 10,199,274
2014-08-06 2014-08-04 9.724 1,054,973 -606 0.04% 10,258,171
2014-08-05 2014-08-01 9.443 1,055,579 +6,058 0.04% 9,967,817
2014-08-04 2014-07-31 9.757 1,049,521 -6,058 0.04% 10,239,810
2014-08-01 2014-07-30 9.674 1,055,579 -7,874 0.04% 10,211,784
2014-07-31 2014-07-29 9.691 1,063,453 -6,058 0.04% 10,305,514
2014-07-30 2014-07-28 9.691 1,069,511 +4,846 0.04% 10,364,220
2014-07-29 2014-07-25 9.674 1,064,665 -1,211 0.04% 10,299,683
2014-07-28 2014-07-24 9.608 1,065,876 +1,211 0.04% 10,241,014
2014-07-25 2014-07-23 9.641 1,064,665 -15,143 0.04% 10,264,531
2014-07-24 2014-07-22 9.360 1,079,808 -5,452 0.04% 10,107,480
2014-07-18 2014-07-16 9.377 1,085,260 -16,355 0.04% 10,176,429
2014-07-17 2014-07-15 9.212 1,101,615 -24,230 0.04% 10,147,927
2014-07-16 2014-07-14 9.294 1,125,845 -605 0.04% 10,464,061
2014-07-15 2014-07-11 9.146 1,126,450 -3,029 0.04% 10,302,318
2014-07-11 2014-07-09 8.799 1,129,479 +6,057 0.04% 9,938,450
2014-07-10 2014-07-08 8.964 1,123,422 -3,028 0.04% 10,070,616
2014-07-09 2014-07-07 8.882 1,126,450 +6,057 0.04% 10,004,778
2014-07-08 2014-07-04 8.816 1,120,393 -8,480 0.04% 9,876,997
2014-07-03 2014-06-30 8.585 1,128,873 -1,212 0.04% 9,690,846
2014-07-02 2014-06-27 8.485 1,130,085 +3,029 0.04% 9,589,313
2014-06-30 2014-06-26 8.535 1,127,056 -3,635 0.04% 9,619,429
2014-06-25 2014-06-23 8.452 1,130,691 +9,692 0.04% 9,557,123
2014-06-24 2014-06-20 9.340 1,120,999 +1,212 0.04% 10,470,474
2014-06-23 2014-06-19 9.237 1,119,787 +49,045 0.04% 10,343,156
2014-06-20 2014-06-18 9.133 1,070,742 +5,792 0.04% 9,779,224
2014-06-18 2014-06-16 9.375 1,064,950 +29,540 0.04% 9,983,732
2014-06-13 2014-06-11 9.358 1,035,410 +2,896 0.04% 9,688,923
2014-06-12 2014-06-10 9.375 1,032,514 -13,901 0.04% 9,679,650
2014-06-11 2014-06-09 9.340 1,046,415 -71,243 0.04% 9,773,837
2014-05-28 2014-05-26 9.047 1,117,658 +579 0.04% 10,111,232
2014-05-23 2014-05-21 9.012 1,117,079 +69,505 0.04% 10,067,422
2014-05-21 2014-05-19 9.081 1,047,574 +5,792 0.04% 9,513,368
2014-05-20 2014-05-16 9.219 1,041,782 -5,792 0.04% 9,604,659
2014-05-15 2014-05-13 9.133 1,047,574 +2,317 0.04% 9,567,627
2014-05-14 2014-05-12 9.081 1,045,257 +11,584 0.04% 9,492,327
2014-05-13 2014-05-09 8.995 1,033,673 -4,054 0.04% 9,297,898
2014-05-09 2014-05-07 8.840 1,037,727 -5,792 0.04% 9,173,117
2014-05-08 2014-05-05 8.943 1,043,519 +5,792 0.04% 9,332,414
2014-05-07 2014-05-02 8.874 1,037,727 -6,951 0.04% 9,208,950
2014-05-02 2014-04-29 8.891 1,044,678 +17,376 0.04% 9,288,670
2014-04-29 2014-04-25 8.960 1,027,302 -1,158 0.04% 9,205,118
2014-04-23 2014-04-17 9.219 1,028,460 -5,792 0.04% 9,481,838
2014-04-22 2014-04-16 9.254 1,034,252 +5,792 0.04% 9,570,949
2014-04-15 2014-04-11 9.358 1,028,460 +9,847 0.04% 9,623,888
2014-04-14 2014-04-10 9.755 1,018,613 +17,376 0.04% 9,936,227
2014-04-10 2014-04-08 9.651 1,001,237 +4,634 0.04% 9,663,013
2014-04-08 2014-04-04 9.720 996,603 -24,906 0.04% 9,687,115
2014-04-07 2014-04-03 9.720 1,021,509 -7,530 0.04% 9,929,204
2014-04-04 2014-04-02 9.202 1,029,039 +11,584 0.04% 9,469,410
2014-04-03 2014-04-01 9.254 1,017,455 +2,896 0.04% 9,415,510
2014-04-02 2014-03-31 9.340 1,014,559 +1,159 0.04% 9,476,292
2014-03-28 2014-03-26 9.496 1,013,400 -5,213 0.04% 9,622,933
2014-03-27 2014-03-25 9.686 1,018,613 -5,792 0.04% 9,865,882
2014-03-25 2014-03-21 9.047 1,024,405 -10,426 0.04% 9,267,591
2014-03-21 2014-03-19 8.805 1,034,831 +1,737 0.04% 9,111,785
2014-03-20 2014-03-18 8.840 1,033,094 +2,317 0.04% 9,132,163
2014-03-19 2014-03-17 8.840 1,030,777 -3,475 0.04% 9,111,682
2014-03-18 2014-03-14 8.736 1,034,252 +1,158 0.04% 9,035,262
2014-03-14 2014-03-12 8.736 1,033,094 +23,169 0.04% 9,025,146
2014-03-12 2014-03-10 9.150 1,009,925 +1,737 0.04% 9,241,210
2014-03-07 2014-03-05 9.237 1,008,188 +11,585 0.04% 9,312,347
2014-03-06 2014-03-04 9.358 996,603 -5,793 0.04% 9,325,784
2014-03-04 2014-02-28 9.358 1,002,396 +5,213 0.04% 9,379,992
2014-03-03 2014-02-27 9.358 997,183 +5,792 0.04% 9,331,211
2014-02-28 2014-02-26 9.375 991,391 +5,793 0.04% 9,294,128
2014-02-26 2014-02-24 9.530 985,598 +1,737 0.04% 9,392,966
2014-02-25 2014-02-21 9.737 983,861 +2,896 0.04% 9,580,247
2014-02-21 2014-02-19 9.962 980,965 -3,475 0.04% 9,772,219
2014-02-20 2014-02-18 10.065 984,440 +5,792 0.04% 9,908,814
2014-02-19 2014-02-17 10.048 978,648 +4,634 0.04% 9,833,619
2014-02-14 2014-02-12 9.927 974,014 -5,792 0.04% 9,669,342
2014-02-12 2014-02-10 9.737 979,806 +5,792 0.04% 9,540,762
2014-02-11 2014-02-07 9.789 974,014 +579 0.04% 9,534,812
2014-02-04 2014-01-28 9.530 973,435 +6,951 0.04% 9,277,050
2014-01-29 2014-01-27 9.634 966,484 +5,792 0.04% 9,310,923
2014-01-28 2014-01-24 9.789 960,692 +1,158 0.04% 9,404,400
2014-01-27 2014-01-23 9.841 959,534 +17,376 0.04% 9,442,763
2014-01-24 2014-01-22 10.065 942,158 -5,792 0.04% 9,483,227
2014-01-23 2014-01-21 9.755 947,950 -579 0.04% 9,246,934
2014-01-22 2014-01-20 9.599 948,529 +5,792 0.04% 9,105,195
2014-01-21 2014-01-17 9.720 942,737 +1,159 0.04% 9,163,530
2014-01-20 2014-01-16 9.789 941,578 +5,792 0.04% 9,217,289
2014-01-17 2014-01-15 9.962 935,786 +11,584 0.04% 9,322,153
2014-01-15 2014-01-13 10.014 924,202 -10,426 0.04% 9,254,624
2014-01-14 2014-01-10 9.893 934,628 +11,584 0.04% 9,246,072
2014-01-10 2014-01-08 10.204 923,044 +17,377 0.04% 9,418,327
2014-01-09 2014-01-07 10.186 905,667 +5,792 0.04% 9,225,383
2014-01-08 2014-01-06 10.221 899,875 +5,792 0.04% 9,197,457
2014-01-07 2014-01-03 10.445 894,083 +8,688 0.03% 9,338,929
2014-01-06 2014-01-02 10.687 885,395 +23,168 0.03% 9,462,188
2014-01-03 2013-12-31 10.791 862,227 +9,268 0.03% 9,303,910
2014-01-02 2013-12-27 10.773 852,959 -10,426 0.03% 9,189,177
2013-12-27 2013-12-20 10.756 863,385 +11,584 0.03% 9,286,593
2013-12-23 2013-12-19 10.842 851,801 +5,792 0.03% 9,235,526
2013-12-19 2013-12-17 10.842 846,009 +4,634 0.03% 9,172,727
2013-12-16 2013-12-12 10.911 841,375 -11,584 0.03% 9,180,589
2013-12-13 2013-12-11 11.136 852,959 -4,055 0.03% 9,498,428
2013-12-12 2013-12-10 11.343 857,014 +14,480 0.03% 9,721,139
2013-12-10 2013-12-06 10.946 842,534 -2,896 0.03% 9,222,328
2013-12-06 2013-12-04 11.101 845,430 +2,896 0.03% 9,385,394
2013-11-29 2013-11-27 11.222 842,534 -1,158 0.03% 9,455,068
2013-11-28 2013-11-26 11.205 843,692 +1,738 0.03% 9,453,497
2013-11-27 2013-11-25 11.188 841,954 -1,738 0.03% 9,419,487
2013-11-25 2013-11-21 11.188 843,692 +31,857 0.03% 9,438,931
2013-11-22 2013-11-20 11.239 811,835 -2,317 0.03% 9,124,575
2013-11-21 2013-11-19 11.032 814,152 -4,055 0.03% 8,981,941
2013-11-20 2013-11-18 11.170 818,207 -81,668 0.03% 9,139,687
2013-11-19 2013-11-15 10.825 899,875 -11,585 0.04% 9,741,225
2013-11-18 2013-11-14 10.601 911,460 -5,792 0.04% 9,662,063
2013-11-15 2013-11-13 10.514 917,252 +13,322 0.04% 9,644,280
2013-11-14 2013-11-12 10.791 903,930 -2,896 0.04% 9,753,909
2013-11-13 2013-11-11 10.808 906,826 -17,376 0.04% 9,800,814
2013-11-08 2013-11-06 10.618 924,202 +19,114 0.04% 9,813,092
2013-11-07 2013-11-05 10.825 905,088 +5,792 0.04% 9,797,657
2013-11-06 2013-11-04 10.860 899,296 +9,267 0.04% 9,766,010
2013-11-05 2013-11-01 10.929 890,029 -17,955 0.03% 9,726,839
2013-11-04 2013-10-31 10.929 907,984 -19,693 0.04% 9,923,063
2013-10-31 2013-10-29 10.428 927,677 +17,376 0.04% 9,673,811
2013-10-30 2013-10-28 10.359 910,301 +17,376 0.04% 9,429,749
2013-10-29 2013-10-25 10.376 892,925 +11,584 0.03% 9,265,168
2013-10-28 2013-10-24 10.497 881,341 -5,212 0.03% 9,251,484
2013-10-25 2013-10-23 10.549 886,553 +5,212 0.03% 9,352,114
2013-10-23 2013-10-21 10.721 881,341 +5,793 0.03% 9,449,296
2013-10-22 2013-10-18 10.860 875,548 +5,792 0.03% 9,508,116
2013-10-21 2013-10-17 10.946 869,756 +6,371 0.03% 9,520,298
2013-10-17 2013-10-15 11.136 863,385 -38,228 0.03% 9,614,530
2013-10-16 2013-10-11 10.825 901,613 -20,272 0.04% 9,760,039
2013-10-15 2013-10-10 10.480 921,885 +2,896 0.04% 9,661,161
2013-10-11 2013-10-09 10.532 918,989 +5,792 0.04% 9,678,410
2013-10-08 2013-10-04 10.687 913,197 -1,159 0.04% 9,759,307
2013-10-07 2013-10-03 10.635 914,356 -5,792 0.04% 9,724,335
2013-10-04 2013-10-02 10.497 920,148 +9,268 0.04% 9,658,843
2013-10-03 2013-09-30 10.566 910,880 +2,896 0.04% 9,624,462
2013-10-02 2013-09-27 10.756 907,984 +28,960 0.04% 9,766,301
2013-09-27 2013-09-25 10.860 879,024 +17,377 0.03% 9,545,864
2013-09-24 2013-09-19 11.084 861,647 +37,648 0.03% 9,550,548
2013-09-23 2013-09-18 10.929 823,999 +3,475 0.03% 9,005,219
2013-09-16 2013-09-12 11.257 820,524 -6,371 0.03% 9,236,400
2013-09-13 2013-09-11 11.309 826,895 +6,951 0.03% 9,350,946
2013-09-12 2013-09-10 11.257 819,944 -26,644 0.03% 9,229,871
2013-09-11 2013-09-09 10.756 846,588 +5,792 0.03% 9,105,924
2013-09-09 2013-09-05 10.929 840,796 -2,896 0.03% 9,188,788
2013-09-06 2013-09-04 10.721 843,692 +3,475 0.03% 9,045,642
2013-09-04 2013-09-02 10.463 840,217 +1,159 0.03% 8,790,791
2013-09-03 2013-08-30 10.255 839,058 +17,376 0.03% 8,604,830
2013-09-02 2013-08-29 10.359 821,682 +579 0.03% 8,511,751
2013-08-30 2013-08-28 10.428 821,103 +17,377 0.03% 8,562,458
2013-08-23 2013-08-21 11.170 803,726 -1,159 0.03% 8,977,929
2013-08-22 2013-08-20 11.084 804,885 -5,792 0.03% 8,921,394
2013-08-21 2013-08-19 11.343 810,677 +1,158 0.03% 9,195,537
2013-08-20 2013-08-16 11.516 809,519 -6,371 0.03% 9,322,164
2013-08-19 2013-08-15 11.464 815,890 -2,896 0.03% 9,353,272
2013-08-16 2013-08-13 11.326 818,786 -24,906 0.03% 9,273,381
2013-08-15 2013-08-12 11.015 843,692 -10,426 0.03% 9,293,268
2013-08-12 2013-08-08 10.376 854,118 -1,158 0.03% 8,862,499
2013-08-07 2013-08-05 10.635 855,276 -579 0.03% 9,096,009
2013-08-06 2013-08-02 10.652 855,855 +5,792 0.03% 9,116,943
2013-08-05 2013-08-01 10.618 850,063 -6,951 0.03% 9,025,891
2013-08-02 2013-07-31 10.238 857,014 -11,584 0.03% 8,774,179
2013-07-31 2013-07-29 10.221 868,598 +5,792 0.03% 8,877,780
2013-07-30 2013-07-26 10.532 862,806 -5,792 0.03% 9,086,714
2013-07-29 2013-07-25 10.532 868,598 -10,426 0.03% 9,147,713
2013-07-26 2013-07-24 10.463 879,024 +17,377 0.03% 9,196,810
2013-07-25 2013-07-23 10.204 861,647 -20,273 0.03% 8,791,859
2013-07-24 2013-07-22 9.686 881,920 -63,713 0.03% 8,541,928
2013-07-23 2013-07-19 9.893 945,633 +5,792 0.04% 9,354,942
2013-07-22 2013-07-18 9.824 939,841 +60,817 0.04% 9,232,738
2013-07-19 2013-07-17 9.686 879,024 +5,792 0.03% 8,513,879
2013-07-18 2013-07-16 9.772 873,232 -24,326 0.03% 8,533,161
2013-07-17 2013-07-15 9.789 897,558 +9,267 0.03% 8,786,369
2013-07-16 2013-07-12 10.031 888,291 +26,064 0.03% 8,910,360
2013-07-15 2013-07-11 9.772 862,227 -4,054 0.03% 8,425,621
2013-07-12 2013-07-10 9.306 866,281 -1,159 0.03% 8,061,418
2013-07-11 2013-07-09 9.289 867,440 -9,267 0.03% 8,057,227
2013-07-10 2013-07-08 9.254 876,707 +20,852 0.03% 8,113,031
2013-07-09 2013-07-05 9.496 855,855 -13,322 0.03% 8,126,934
2013-07-08 2013-07-04 9.409 869,177 +13,901 0.03% 8,178,405
2013-07-05 2013-07-03 9.340 855,276 +3,475 0.03% 7,988,540
2013-07-04 2013-07-02 10.907 851,801 +5,213 0.03% 9,290,720
2013-07-03 2013-06-28 10.889 846,588 +47,996 0.03% 9,218,674
2013-07-02 2013-06-27 10.835 798,592 -8,361 0.03% 8,653,057
2013-06-28 2013-06-26 10.817 806,953 +30,658 0.03% 8,729,175
2013-06-27 2013-06-25 10.620 776,295 +2,230 0.03% 8,244,345
2013-06-26 2013-06-24 11.087 774,065 +8,362 0.03% 8,581,705
2013-06-25 2013-06-21 11.427 765,703 +11,148 0.03% 8,749,988
2013-06-24 2013-06-20 11.912 754,555 -1,672 0.03% 8,988,074
2013-06-21 2013-06-19 12.109 756,227 +1,115 0.03% 9,157,219
2013-06-20 2013-06-18 12.145 755,112 +16,723 0.03% 9,170,810
2013-06-19 2013-06-17 12.199 738,389 -11,149 0.03% 9,007,448
2013-06-14 2013-06-11 12.324 749,538 +16,723 0.03% 9,237,576
2013-06-13 2013-06-10 12.396 732,815 +2,787 0.03% 9,084,061
2013-06-10 2013-06-06 12.558 730,028 +11,149 0.03% 9,167,380
2013-06-06 2013-06-04 12.863 718,879 +2,230 0.03% 9,246,611
2013-06-03 2013-05-30 13.096 716,649 +11,148 0.03% 9,385,059
2013-05-27 2013-05-23 13.490 705,501 +5,575 0.03% 9,517,505
2013-05-21 2013-05-16 13.598 699,926 +5,574 0.03% 9,517,634
2013-05-13 2013-05-09 14.118 694,352 -11,149 0.03% 9,803,069
2013-05-09 2013-05-07 13.921 705,501 -1,114 0.03% 9,821,256
2013-05-03 2013-04-30 13.329 706,615 -5,575 0.03% 9,418,447
2013-05-02 2013-04-29 12.988 712,190 +5,575 0.03% 9,250,008
2013-04-30 2013-04-26 13.455 706,615 +1,114 0.03% 9,507,181
2013-04-26 2013-04-24 13.670 705,501 -5,574 0.03% 9,644,068
2013-04-22 2013-04-18 13.239 711,075 -11,706 0.03% 9,414,113
2013-04-18 2013-04-16 12.970 722,781 -557 0.03% 9,374,599
2013-04-15 2013-04-11 13.239 723,338 -1,673 0.03% 9,576,467
2013-04-09 2013-04-05 12.593 725,011 -8,361 0.03% 9,130,391
2013-04-03 2013-03-28 12.952 733,372 -20,625 0.03% 9,498,809
2013-04-02 2013-03-27 12.737 753,997 +2,787 0.03% 9,603,634
2013-03-27 2013-03-25 12.001 751,210 +1,115 0.03% 9,015,610
2013-03-25 2013-03-21 11.966 750,095 +11,148 0.03% 8,975,316
2013-03-22 2013-03-20 12.037 738,947 -7,804 0.03% 8,894,949
2013-03-21 2013-03-19 12.001 746,751 +13,379 0.03% 8,962,096
2013-03-20 2013-03-18 12.001 733,372 +5,017 0.03% 8,801,528
2013-03-19 2013-03-15 12.163 728,355 -5,575 0.03% 8,858,913
2013-03-18 2013-03-14 12.396 733,930 +5,575 0.03% 9,097,883
2013-03-13 2013-03-11 13.060 728,355 -5,575 0.03% 9,512,226
2013-03-08 2013-03-06 13.275 733,930 +3,345 0.03% 9,743,029
2013-03-07 2013-03-05 13.024 730,585 +2,230 0.03% 9,515,137
2013-03-05 2013-03-01 13.024 728,355 +5,574 0.03% 9,486,093
2013-02-28 2013-02-26 12.827 722,781 +5,574 0.03% 9,270,869
2013-02-25 2013-02-21 13.311 717,207 -2,787 0.03% 9,546,762
2013-01-29 2013-01-25 14.029 719,994 -10,591 0.03% 10,100,510
2013-01-25 2013-01-23 15.033 730,585 -5,574 0.03% 10,983,036
2013-01-24 2013-01-22 15.087 736,159 -6,690 0.03% 11,106,450
2013-01-23 2013-01-21 14.979 742,849 -47,381 0.03% 11,127,425
2013-01-22 2013-01-18 14.334 790,230 -43,480 0.03% 11,326,819
2013-01-21 2013-01-17 13.867 833,710 +4,459 0.03% 11,561,180
2013-01-17 2013-01-15 14.064 829,251 -557 0.03% 11,662,985
2013-01-14 2013-01-10 13.885 829,808 -5,574 0.03% 11,521,957
2013-01-10 2013-01-08 13.724 835,382 +13,935 0.03% 11,464,476
2013-01-09 2013-01-07 14.244 821,447 -5,574 0.03% 11,700,588
2013-01-08 2013-01-04 13.885 827,021 -28,429 0.03% 11,483,259
2013-01-07 2013-01-03 13.706 855,450 +16,723 0.03% 11,724,535
2013-01-03 2012-12-31 13.419 838,727 -39,020 0.03% 11,254,595
2013-01-02 2012-12-27 13.365 877,747 -3,345 0.04% 11,730,953
2012-12-28 2012-12-24 13.239 881,092 +17,281 0.04% 11,665,014
2012-12-27 2012-12-20 13.490 863,811 -1,115 0.03% 11,653,174
2012-12-21 2012-12-19 13.437 864,926 +27,871 0.04% 11,621,667
2012-12-19 2012-12-17 13.490 837,055 -4,459 0.03% 11,292,224
2012-12-14 2012-12-12 13.275 841,514 -11,149 0.03% 11,171,223
2012-12-13 2012-12-11 13.132 852,663 -5,017 0.03% 11,196,858
2012-12-12 2012-12-10 13.168 857,680 +3,902 0.03% 11,293,511
2012-12-11 2012-12-07 13.293 853,778 -4,459 0.03% 11,349,346
2012-12-10 2012-12-06 13.132 858,237 -5,574 0.03% 11,270,053
2012-12-07 2012-12-05 13.060 863,811 +2,787 0.03% 11,281,264
2012-12-06 2012-12-04 12.611 861,024 -558 0.03% 10,858,710
2012-12-05 2012-12-03 12.665 861,582 -5,574 0.03% 10,912,116
2012-12-04 2012-11-30 12.665 867,156 -22,855 0.04% 10,982,712
2012-12-03 2012-11-29 12.253 890,011 +3,345 0.04% 10,904,951
2012-11-30 2012-11-28 12.288 886,666 +30,659 0.04% 10,895,779
2012-11-29 2012-11-27 12.486 856,007 +2,787 0.03% 10,687,945
2012-11-27 2012-11-23 12.468 853,220 -61,318 0.03% 10,637,841
2012-11-26 2012-11-22 12.414 914,538 +20,625 0.04% 11,353,127
2012-11-22 2012-11-20 12.055 893,913 +22,297 0.04% 10,776,362
2012-11-20 2012-11-16 12.271 871,616 +1,673 0.04% 10,695,201
2012-11-19 2012-11-15 12.181 869,943 +5,574 0.04% 10,596,641
2012-11-16 2012-11-14 12.432 864,369 +16,166 0.04% 10,745,833
2012-11-15 2012-11-13 12.306 848,203 -7,247 0.03% 10,438,343
2012-11-14 2012-11-12 12.773 855,450 +16,723 0.03% 10,926,530
2012-11-09 2012-11-07 13.239 838,727 -4,459 0.03% 11,104,133
2012-11-08 2012-11-06 13.114 843,186 +11,148 0.03% 11,057,283
2012-11-07 2012-11-05 13.401 832,038 +4,460 0.03% 11,149,911
2012-11-06 2012-11-02 13.598 827,578 -20,625 0.03% 11,253,453
2012-11-05 2012-11-01 12.952 848,203 +13,935 0.03% 10,986,128
2012-11-02 2012-10-31 13.042 834,268 +3,902 0.03% 10,880,470
2012-10-30 2012-10-26 12.683 830,366 -1,672 0.03% 10,531,655
2012-10-26 2012-10-24 12.952 832,038 -11,148 0.03% 10,776,755
2012-10-25 2012-10-22 13.293 843,186 -5,575 0.03% 11,208,545
2012-10-24 2012-10-19 13.562 848,761 -2,230 0.03% 11,511,048
2012-10-22 2012-10-18 13.311 850,991 -53,513 0.03% 11,327,564
2012-10-19 2012-10-17 12.863 904,504 -83,615 0.04% 11,634,221
2012-10-18 2012-10-16 12.450 988,119 -216,284 0.04% 12,302,018
2012-10-17 2012-10-15 12.522 1,204,403 +55,743 0.05% 15,081,166
2012-10-16 2012-10-12 12.037 1,148,660 +133,227 0.05% 13,826,800
2012-10-15 2012-10-11 11.589 1,015,433 -123,193 0.04% 11,767,696
2012-10-12 2012-10-10 10.979 1,138,626 +74,696 0.05% 12,500,868
2012-10-11 2012-10-09 11.104 1,063,930 +137,129 0.04% 11,814,392
2012-10-10 2012-10-08 11.087 926,801 +55,743 0.04% 10,275,019
2012-10-09 2012-10-05 11.302 871,058 -16,723 0.04% 9,844,537
2012-10-05 2012-10-03 11.140 887,781 +33,446 0.04% 9,890,201
2012-09-27 2012-09-25 11.033 854,335 +2,787 0.03% 9,425,643
2012-09-25 2012-09-21 11.427 851,548 +557 0.03% 9,730,972
2012-09-21 2012-09-19 11.553 850,991 -6,131 0.03% 9,831,471
2012-09-20 2012-09-18 11.409 857,122 +7,246 0.03% 9,779,292
2012-09-18 2012-09-14 11.786 849,876 -66,334 0.03% 10,016,790
2012-09-17 2012-09-13 11.230 916,210 +2,230 0.04% 10,289,091
2012-09-14 2012-09-12 11.356 913,980 -55,744 0.04% 10,378,822
2012-09-13 2012-09-11 11.409 969,724 +55,744 0.04% 11,064,019
2012-09-11 2012-09-07 11.176 913,980 +55,743 0.04% 10,214,859
2012-09-10 2012-09-06 10.530 858,237 +3,344 0.03% 9,037,597
2012-09-07 2012-09-05 10.405 854,893 -11,148 0.03% 8,895,030
2012-09-06 2012-09-04 10.477 866,041 -2,230 0.04% 9,073,168
2012-09-05 2012-09-03 10.835 868,271 +2,230 0.04% 9,408,056
2012-09-04 2012-08-31 10.692 866,041 +3,344 0.04% 9,259,603
2012-08-30 2012-08-28 11.966 862,697 +2,788 0.03% 10,322,664
2012-08-28 2012-08-24 12.288 859,909 +11,148 0.03% 10,566,976
2012-08-24 2012-08-22 12.324 848,761 +5,575 0.03% 10,460,437
2012-08-22 2012-08-20 12.468 843,186 +8,918 0.03% 10,512,738
2012-08-21 2012-08-17 12.647 834,268 -3,344 0.03% 10,551,212
2012-08-17 2012-08-15 12.306 837,612 -5,574 0.03% 10,308,006
2012-08-15 2012-08-13 12.306 843,186 +5,574 0.03% 10,376,602
2012-08-14 2012-08-10 12.522 837,612 -5,574 0.03% 10,488,321
2012-08-13 2012-08-09 12.611 843,186 -2,230 0.03% 10,633,748
2012-08-07 2012-08-03 11.966 845,416 +7,804 0.03% 10,115,887
2012-08-06 2012-08-02 12.019 837,612 -16,723 0.03% 10,067,586
2012-08-02 2012-07-31 12.253 854,335 +16,723 0.03% 10,467,827
2012-08-01 2012-07-30 12.037 837,612 -558 0.03% 10,082,612
2012-07-31 2012-07-27 12.235 838,170 -3,902 0.03% 10,254,728
2012-07-25 2012-07-23 12.199 842,072 +1,115 0.03% 10,272,255
2012-07-24 2012-07-20 12.791 840,957 +5,017 0.03% 10,756,500
2012-07-23 2012-07-19 12.719 835,940 +3,902 0.03% 10,632,343
2012-07-20 2012-07-18 12.773 832,038 -7,804 0.03% 10,627,493
2012-07-19 2012-07-17 12.414 839,842 +4,460 0.03% 10,425,847
2012-07-16 2012-07-12 12.504 835,382 +557 0.03% 10,445,411
2012-07-13 2012-07-11 12.737 834,825 -557 0.03% 10,633,138
2012-07-10 2012-07-06 12.378 835,382 -2,788 0.03% 10,340,508
2012-07-03 2012-06-28 11.948 838,170 -11,148 0.03% 10,014,148
2012-06-29 2012-06-27 12.163 849,318 -2,787 0.03% 10,330,175
2012-06-27 2012-06-25 11.822 852,105 +5,574 0.03% 10,073,634
2012-06-26 2012-06-22 11.966 846,531 +5,574 0.03% 10,129,228
2012-06-21 2012-06-19 12.163 840,957 +5,575 0.03% 10,228,481
2012-06-20 2012-06-18 12.145 835,382 +3,344 0.03% 10,145,686
2012-06-18 2012-06-14 12.199 832,038 -4,459 0.03% 10,149,852
2012-06-15 2012-06-13 12.324 836,497 +4,459 0.03% 10,309,291
2012-06-13 2012-06-11 12.809 832,038 -3,344 0.03% 10,657,345
2012-06-12 2012-06-08 12.324 835,382 -8,362 0.03% 10,295,549
2012-06-11 2012-06-07 13.147 843,744 +3,345 0.03% 11,093,105
2012-06-08 2012-06-06 12.851 840,399 +32,180 0.03% 10,800,132
2012-06-06 2012-06-04 12.648 808,219 +3,240 0.03% 10,221,952
2012-06-05 2012-06-01 13.110 804,979 -5,400 0.03% 10,553,630
2012-06-04 2012-05-31 13.518 810,379 -540 0.03% 10,954,564
2012-05-30 2012-05-28 13.555 810,919 +2,160 0.03% 10,991,896
2012-05-25 2012-05-23 13.314 808,759 -3,780 0.03% 10,767,927
2012-05-24 2012-05-22 13.351 812,539 -13,501 0.03% 10,848,347
2012-05-23 2012-05-21 12.388 826,040 +8,101 0.03% 10,233,195
2012-05-15 2012-05-11 12.333 817,939 +5,400 0.03% 10,087,399
2012-05-14 2012-05-10 12.481 812,539 +8,640 0.03% 10,141,173
2012-05-09 2012-05-07 13.110 803,899 +5,401 0.03% 10,539,471
2012-05-03 2012-04-30 14.444 798,498 -2,700 0.03% 11,533,271
2012-05-02 2012-04-27 14.055 801,198 +2,700 0.03% 11,260,708
2012-04-30 2012-04-26 14.481 798,498 -540 0.03% 11,562,844
2012-04-25 2012-04-23 14.333 799,038 -5,401 0.03% 11,452,293
2012-04-20 2012-04-18 14.055 804,439 -5,400 0.03% 11,306,260
2012-04-11 2012-04-05 14.296 809,839 -540 0.03% 11,577,107
2012-04-10 2012-04-03 14.518 810,379 -5,940 0.03% 11,764,902
2012-04-05 2012-04-02 13.944 816,319 +5,400 0.03% 11,382,534
2012-03-28 2012-03-26 12.740 810,919 -2,160 0.03% 10,331,181
2012-03-26 2012-03-22 12.685 813,079 -3,240 0.03% 10,313,531
2012-03-23 2012-03-21 12.444 816,319 +5,400 0.03% 10,158,118
2012-03-21 2012-03-19 13.573 810,919 -10,800 0.03% 11,006,913
2012-03-19 2012-03-15 13.462 821,719 -5,401 0.03% 11,062,208
2012-03-15 2012-03-13 14.110 827,120 -540 0.03% 11,670,986
2012-03-13 2012-03-09 14.462 827,660 -22,141 0.03% 11,969,805
2012-03-12 2012-03-08 14.351 849,801 -6,480 0.04% 12,195,595
2012-03-08 2012-03-06 13.944 856,281 -6,481 0.04% 11,939,753
2012-03-05 2012-03-01 14.221 862,762 +16,201 0.04% 12,269,766
2012-03-01 2012-02-28 14.555 846,561 -11,340 0.04% 12,321,537
2012-02-28 2012-02-24 14.721 857,901 -5,401 0.04% 12,629,564
2012-02-27 2012-02-23 14.425 863,302 -16,200 0.04% 12,453,295
2012-02-24 2012-02-22 14.629 879,502 -4,321 0.04% 12,866,132
2012-02-23 2012-02-21 14.240 883,823 +540 0.04% 12,585,652
2012-02-22 2012-02-20 13.999 883,283 +2,701 0.04% 12,365,331
2012-02-21 2012-02-17 14.147 880,582 -14,581 0.04% 12,457,969
2012-02-20 2012-02-16 13.222 895,163 +5,400 0.04% 11,835,440
2012-02-17 2012-02-15 13.481 889,763 +2,700 0.04% 11,994,711
2012-02-16 2012-02-14 13.222 887,063 -4,860 0.04% 11,728,345
2012-02-15 2012-02-13 13.759 891,923 +5,940 0.04% 12,271,573
2012-02-14 2012-02-10 14.018 885,983 +4,861 0.04% 12,419,535
2012-02-13 2012-02-09 14.055 881,122 +5,400 0.04% 12,384,027
2012-02-10 2012-02-08 14.444 875,722 -27,542 0.04% 12,648,672
2012-02-09 2012-02-07 14.110 903,264 -4,320 0.04% 12,745,408
2012-02-07 2012-02-03 14.055 907,584 -2,700 0.04% 12,755,946
2012-02-06 2012-02-02 13.888 910,284 +1,620 0.04% 12,642,188
2012-02-03 2012-02-01 13.314 908,664 +3,780 0.04% 12,098,075
2012-02-01 2012-01-30 13.573 904,884 -3,240 0.04% 12,282,335
2012-01-31 2012-01-27 13.833 908,124 -15,121 0.04% 12,561,741
2012-01-30 2012-01-26 13.462 923,245 -3,240 0.04% 12,428,979
2012-01-19 2012-01-17 12.870 926,485 -540 0.04% 11,923,596
2012-01-18 2012-01-16 12.740 927,025 -1,080 0.04% 11,810,382
2012-01-16 2012-01-12 12.610 928,105 -13,501 0.04% 11,703,838
2012-01-12 2012-01-10 12.166 941,606 -4,320 0.04% 11,455,621
2012-01-06 2012-01-04 11.648 945,926 -11,880 0.04% 11,017,724
2012-01-05 2012-01-03 11.388 957,806 -12,421 0.04% 10,907,789
2011-12-21 2011-12-19 10.981 970,227 -1,080 0.04% 10,653,986
2011-12-19 2011-12-15 10.666 971,307 +1,080 0.04% 10,360,079
2011-12-16 2011-12-14 10.999 970,227 +5,400 0.04% 10,671,952
2011-12-12 2011-12-08 11.370 964,827 +2,700 0.04% 10,969,880
2011-12-08 2011-12-06 11.074 962,127 -1,620 0.04% 10,654,122
2011-12-05 2011-12-01 11.314 963,747 -3,240 0.04% 10,904,062
2011-12-01 2011-11-29 10.333 966,987 -1,620 0.04% 9,991,689
2011-11-30 2011-11-28 9.907 968,607 +1,620 0.04% 9,595,894
2011-11-29 2011-11-25 9.685 966,987 +1,620 0.04% 9,364,970
2011-11-18 2011-11-16 10.888 965,367 -2,160 0.04% 10,511,237
2011-11-14 2011-11-10 10.666 967,527 +5,400 0.04% 10,319,761
2011-11-10 2011-11-08 11.111 962,127 +5,941 0.04% 10,689,754
2011-11-09 2011-11-07 11.314 956,186 +1,080 0.04% 10,818,515
2011-11-08 2011-11-04 11.685 955,106 -9,181 0.04% 11,160,021
2011-11-04 2011-11-02 11.259 964,287 -4,320 0.04% 10,856,603
2011-11-03 2011-11-01 10.944 968,607 -4,860 0.04% 10,600,324
2011-11-02 2011-10-31 11.055 973,467 -5,400 0.04% 10,761,669
2011-11-01 2011-10-28 11.314 978,867 -6,481 0.04% 11,075,133
2011-10-31 2011-10-27 10.740 985,348 -91,804 0.04% 10,582,827
2011-10-28 2011-10-26 10.148 1,077,152 +10,800 0.05% 10,930,540
2011-10-27 2011-10-25 9.925 1,066,352 -2,700 0.04% 10,583,991
2011-10-26 2011-10-24 9.444 1,069,052 -5,400 0.04% 10,096,087
2011-10-25 2011-10-21 9.074 1,074,452 +5,400 0.04% 9,749,159
2011-10-24 2011-10-20 9.092 1,069,052 -60,483 0.04% 9,719,958
2011-10-21 2011-10-19 9.240 1,129,535 -28,622 0.05% 10,437,207
2011-10-20 2011-10-18 9.111 1,158,157 -27,001 0.05% 10,551,558
2011-10-19 2011-10-17 9.537 1,185,158 +1,620 0.05% 11,302,319
2011-10-14 2011-10-12 9.074 1,183,538 +49,683 0.05% 10,738,963
2011-10-13 2011-10-11 8.740 1,133,855 -5,401 0.05% 9,910,227
2011-10-12 2011-10-10 8.314 1,139,256 +4,321 0.05% 9,472,219
2011-10-11 2011-10-07 8.518 1,134,935 +15,120 0.05% 9,667,471
2011-10-10 2011-10-06 8.407 1,119,815 +27,002 0.05% 9,414,260
2011-10-07 2011-10-04 7.963 1,092,813 -1,080 0.05% 8,701,585
2011-10-06 2011-10-03 8.685 1,093,893 -1,080 0.05% 9,500,178
2011-10-04 2011-09-30 9.500 1,094,973 +10,800 0.05% 10,401,712
2011-10-03 2011-09-28 10.037 1,084,173 -2,160 0.05% 10,881,329
2011-09-30 2011-09-27 9.277 1,086,333 -2,160 0.05% 10,078,242
2011-09-28 2011-09-26 9.018 1,088,493 -27,001 0.05% 9,816,093
2011-09-27 2011-09-23 9.388 1,115,494 -27,002 0.05% 10,472,715
2011-09-26 2011-09-22 9.277 1,142,496 -21,601 0.05% 10,599,283
2011-09-23 2011-09-21 9.629 1,164,097 +14,581 0.05% 11,209,251
2011-09-21 2011-09-19 9.407 1,149,516 -1,080 0.05% 10,813,413
2011-09-20 2011-09-16 10.055 1,150,596 +1,080 0.05% 11,569,291
2011-09-19 2011-09-15 9.925 1,149,516 -1,620 0.05% 11,409,428
2011-09-15 2011-09-12 9.462 1,151,136 +540 0.05% 10,892,601
2011-09-14 2011-09-09 9.666 1,150,596 +5,400 0.05% 11,121,860
2011-09-12 2011-09-08 10.055 1,145,196 -54,003 0.05% 11,514,994
2011-09-09 2011-09-07 10.185 1,199,199 -1,080 0.05% 12,213,440
2011-09-08 2011-09-06 10.111 1,200,279 -2,700 0.05% 12,135,535
2011-09-07 2011-09-05 10.203 1,202,979 +4,860 0.05% 12,274,215
2011-09-06 2011-09-02 10.888 1,198,119 +64,804 0.05% 13,045,519
2011-09-05 2011-09-01 10.925 1,133,315 +29,161 0.05% 12,381,884
2011-09-02 2011-08-31 10.444 1,104,154 +21,061 0.05% 11,531,686
2011-08-30 2011-08-26 9.333 1,083,093 -2,700 0.05% 10,108,352
2011-08-23 2011-08-19 9.092 1,085,793 +5,400 0.05% 9,872,169
2011-08-22 2011-08-18 9.777 1,080,393 -21,601 0.05% 10,563,303
2011-08-19 2011-08-17 9.814 1,101,994 +5,401 0.05% 10,815,315
2011-08-17 2011-08-15 9.722 1,096,593 +3,240 0.05% 10,660,777
2011-08-15 2011-08-11 9.500 1,093,353 +2,700 0.05% 10,386,323
2011-08-12 2011-08-10 10.037 1,090,653 -1,620 0.05% 10,946,366
2011-08-11 2011-08-09 10.203 1,092,273 -5,401 0.05% 11,144,661
2011-08-04 2011-08-02 12.222 1,097,674 +5,401 0.05% 13,415,331
2011-08-03 2011-08-01 12.388 1,092,273 -2,700 0.05% 13,531,358
2011-07-28 2011-07-26 12.240 1,094,973 +2,160 0.05% 13,402,596
2011-07-26 2011-07-22 12.722 1,092,813 -2,700 0.05% 13,902,300
2011-07-21 2011-07-19 12.055 1,095,513 -1,080 0.05% 13,206,344
2011-07-14 2011-07-12 12.129 1,096,593 +2,700 0.05% 13,300,588
2011-07-13 2011-07-11 12.610 1,093,893 -540 0.05% 13,794,502
2011-06-27 2011-06-23 12.296 1,094,433 -4,861 0.05% 13,456,785
2011-06-23 2011-06-21 12.148 1,099,294 -10,800 0.05% 13,353,705
2011-06-17 2011-06-15 12.370 1,110,094 +7,560 0.05% 13,731,573
2011-06-16 2011-06-14 12.425 1,102,534 -1,080 0.05% 13,699,306
2011-06-14 2011-06-10 12.314 1,103,614 -5,400 0.05% 13,590,108
2011-06-13 2011-06-09 12.796 1,109,014 +5,400 0.05% 14,190,547
2011-06-08 2011-06-03 13.166 1,103,614 -1,080 0.05% 14,530,176
2011-06-03 2011-06-01 13.259 1,104,694 +2,160 0.05% 14,646,676
2011-06-02 2011-05-31 13.055 1,102,534 -2,700 0.05% 14,393,459
2011-05-31 2011-05-27 12.999 1,105,234 -1,620 0.05% 14,367,309
2011-05-25 2011-05-23 12.536 1,106,854 -3,240 0.05% 13,875,961
2011-05-17 2011-05-13 12.555 1,110,094 +1,620 0.05% 13,937,135
2011-05-16 2011-05-12 12.610 1,108,474 -10,801 0.05% 13,978,375
2011-05-09 2011-05-05 12.573 1,119,275 -2,700 0.05% 14,073,128
2011-05-06 2011-05-04 12.518 1,121,975 -15,121 0.05% 14,044,748
2011-05-05 2011-05-03 12.999 1,137,096 -10,800 0.05% 14,781,493
2011-05-04 2011-04-29 13.277 1,147,896 -10,801 0.05% 15,240,730
2011-05-03 2011-04-28 13.351 1,158,697 -1,080 0.05% 15,469,961
2011-04-29 2011-04-27 14.101 1,159,777 +6,481 0.05% 16,354,459
2011-04-28 2011-04-26 14.120 1,153,296 +24,291 0.05% 16,284,986
2011-04-26 2011-04-20 14.120 1,129,005 +10,523 0.05% 15,941,988
2011-04-19 2011-04-15 14.348 1,118,482 +8,946 0.05% 16,048,474
2011-04-18 2011-04-14 14.329 1,109,536 -6,315 0.05% 15,899,026
2011-04-13 2011-04-11 14.063 1,115,851 -5,262 0.05% 15,692,629
2011-04-12 2011-04-08 14.063 1,121,113 -15,259 0.05% 15,766,631
2011-04-11 2011-04-07 14.139 1,136,372 -17,891 0.05% 16,067,609
2011-04-08 2011-04-06 14.120 1,154,263 -13,680 0.05% 16,298,640
2011-04-07 2011-04-04 13.835 1,167,943 +57,880 0.05% 16,158,864
2011-04-04 2011-03-31 14.101 1,110,063 -17,890 0.05% 15,653,423
2011-04-01 2011-03-30 13.702 1,127,953 +5,262 0.05% 15,455,535
2011-03-31 2011-03-29 13.873 1,122,691 +1,578 0.05% 15,575,460
2011-03-30 2011-03-28 14.063 1,121,113 -3,157 0.05% 15,766,631
2011-03-29 2011-03-25 14.177 1,124,270 -1,052 0.05% 15,939,226
2011-03-28 2011-03-24 13.911 1,125,322 +14,207 0.05% 15,654,733
2011-03-25 2011-03-23 13.759 1,111,115 -51,567 0.05% 15,288,165
2011-03-24 2011-03-22 14.006 1,162,682 -18,942 0.05% 16,284,942
2011-03-23 2011-03-21 13.816 1,181,624 -6,315 0.05% 16,325,688
2011-03-22 2011-03-18 13.132 1,187,939 +47,357 0.05% 15,600,193
2011-03-21 2011-03-17 12.999 1,140,582 -2,104 0.05% 14,826,560
2011-03-18 2011-03-16 13.607 1,142,686 -45,779 0.05% 15,548,830
2011-03-17 2011-03-15 13.455 1,188,465 +2,631 0.05% 15,991,067
2011-03-16 2011-03-14 13.702 1,185,834 +11,050 0.05% 16,248,637
2011-03-15 2011-03-11 13.322 1,174,784 -44,200 0.05% 15,650,702
2011-03-14 2011-03-10 13.170 1,218,984 -87,874 0.05% 16,054,213
2011-03-11 2011-03-09 12.201 1,306,858 -6,840 0.06% 15,944,879
2011-03-10 2011-03-08 11.878 1,313,698 -46,831 0.06% 15,603,907
2011-03-09 2011-03-07 11.251 1,360,529 -2,631 0.06% 15,306,902
2011-03-07 2011-03-03 10.947 1,363,160 -26,309 0.06% 14,922,002
2011-03-04 2011-03-02 10.719 1,389,469 +16,312 0.06% 14,893,122
2011-03-03 2011-03-01 11.137 1,373,157 +8,945 0.06% 15,292,398
2011-03-02 2011-02-28 11.080 1,364,212 -26,310 0.06% 15,115,002
2011-03-01 2011-02-25 10.757 1,390,522 -2,631 0.06% 14,957,261
2011-02-28 2011-02-24 10.700 1,393,153 +24,731 0.06% 14,906,133
2011-02-25 2011-02-23 11.270 1,368,422 +2,631 0.06% 15,421,710
2011-02-24 2011-02-22 11.441 1,365,791 +22,626 0.06% 15,625,666
2011-02-22 2011-02-18 11.707 1,343,165 -9,471 0.06% 15,724,175
2011-02-21 2011-02-17 11.650 1,352,636 +1,052 0.06% 15,757,931
2011-02-16 2011-02-14 11.764 1,351,584 -4,209 0.06% 15,899,793
2011-02-14 2011-02-10 11.593 1,355,793 +7,893 0.06% 15,717,411
2011-02-11 2011-02-09 11.935 1,347,900 +5,262 0.06% 16,087,002
2011-02-09 2011-02-07 12.011 1,342,638 -15,786 0.06% 16,126,265
2011-02-08 2011-02-02 12.106 1,358,424 -1,052 0.06% 16,444,950
2011-02-07 2011-01-31 11.973 1,359,476 -23,679 0.06% 16,276,832
2011-02-01 2011-01-28 12.068 1,383,155 -8,419 0.06% 16,691,769
2011-01-26 2011-01-24 12.296 1,391,574 +7,367 0.06% 17,110,723
2011-01-25 2011-01-21 12.410 1,384,207 +39,464 0.06% 17,177,977
2011-01-24 2011-01-20 12.543 1,344,743 +10,524 0.06% 16,867,123
2011-01-21 2011-01-19 12.866 1,334,219 -31,572 0.06% 17,166,177
2011-01-20 2011-01-18 12.600 1,365,791 +31,572 0.06% 17,208,997
2011-01-18 2011-01-14 12.866 1,334,219 -15,786 0.06% 17,166,177
2011-01-17 2011-01-13 12.942 1,350,005 +4,736 0.06% 17,471,906
2011-01-14 2011-01-12 12.847 1,345,269 +21,573 0.06% 17,282,781
2011-01-13 2011-01-11 12.657 1,323,696 -5,261 0.06% 16,754,068
2011-01-12 2011-01-10 12.600 1,328,957 -3,684 0.06% 16,744,888
2011-01-11 2011-01-07 12.790 1,332,641 +73,667 0.06% 17,044,569
2011-01-07 2011-01-05 12.904 1,258,974 -5,262 0.05% 16,245,920
2011-01-06 2011-01-04 12.942 1,264,236 -1,053 0.05% 16,361,874
2011-01-05 2011-01-03 12.980 1,265,289 -1,578 0.05% 16,423,595
2011-01-04 2010-12-31 12.923 1,266,867 -16,838 0.05% 16,371,849
2010-12-29 2010-12-24 12.543 1,283,705 +31,571 0.06% 16,101,523
2010-12-28 2010-12-22 12.714 1,252,134 +4,210 0.05% 15,919,694
2010-12-23 2010-12-21 12.752 1,247,924 -2,105 0.05% 15,913,600
2010-12-22 2010-12-20 12.638 1,250,029 -526 0.05% 15,797,906
2010-12-20 2010-12-16 12.676 1,250,555 +6,314 0.05% 15,852,086
2010-12-17 2010-12-15 12.866 1,244,241 +15,786 0.05% 16,008,512
2010-12-16 2010-12-14 13.094 1,228,455 +6,840 0.05% 16,085,563
2010-12-13 2010-12-09 13.189 1,221,615 -9,471 0.05% 16,112,080
2010-12-10 2010-12-08 12.847 1,231,086 +6,314 0.05% 15,815,862
2010-12-09 2010-12-07 12.885 1,224,772 +10,524 0.05% 15,781,298
2010-12-08 2010-12-06 12.847 1,214,248 -7,367 0.05% 15,599,543
2010-12-07 2010-12-03 13.094 1,221,615 -1,052 0.05% 15,995,999
2010-12-06 2010-12-02 13.246 1,222,667 -65,248 0.05% 16,195,664
2010-12-02 2010-11-30 12.847 1,287,915 +47,357 0.06% 16,545,949
2010-12-01 2010-11-29 12.999 1,240,558 +4,210 0.05% 16,126,160
2010-11-30 2010-11-26 12.904 1,236,348 -526 0.05% 15,953,952
2010-11-29 2010-11-25 12.923 1,236,874 +11,050 0.05% 15,984,246
2010-11-25 2010-11-23 12.885 1,225,824 +17,364 0.05% 15,794,853
2010-11-24 2010-11-22 13.265 1,208,460 -4,210 0.05% 16,030,442
2010-11-23 2010-11-19 13.341 1,212,670 +5,262 0.05% 16,178,473
2010-11-22 2010-11-18 13.322 1,207,408 +18,417 0.05% 16,085,325
2010-11-19 2010-11-17 13.170 1,188,991 +7,367 0.05% 15,659,201
2010-11-18 2010-11-16 13.493 1,181,624 +7,366 0.05% 15,943,932
2010-11-17 2010-11-15 13.550 1,174,258 +8,419 0.05% 15,911,490
2010-11-16 2010-11-12 13.816 1,165,839 +13,155 0.05% 16,107,598
2010-11-15 2010-11-11 14.044 1,152,684 +17,364 0.05% 16,188,719
2010-11-12 2010-11-10 14.120 1,135,320 +7,893 0.05% 16,031,158
2010-11-11 2010-11-09 14.348 1,127,427 +4,736 0.05% 16,176,821
2010-11-10 2010-11-08 14.557 1,122,691 -4,736 0.05% 16,343,565
2010-11-09 2010-11-05 14.424 1,127,427 -526 0.05% 16,262,526
2010-11-08 2010-11-04 14.386 1,127,953 -3,157 0.05% 16,227,240
2010-11-05 2010-11-03 14.215 1,131,110 -6,841 0.05% 16,079,192
2010-11-04 2010-11-02 14.253 1,137,951 -5,788 0.05% 16,219,692
2010-11-02 2010-10-29 14.082 1,143,739 +9,998 0.05% 16,106,565
2010-11-01 2010-10-28 14.196 1,133,741 -5,262 0.05% 16,095,047
2010-10-29 2010-10-27 14.329 1,139,003 +1,579 0.05% 16,321,272
2010-10-28 2010-10-26 14.405 1,137,424 +18,416 0.05% 16,385,111
2010-10-27 2010-10-25 14.729 1,119,008 -22,100 0.05% 16,481,346
2010-10-26 2010-10-22 14.957 1,141,108 -25,257 0.05% 17,067,082
2010-10-25 2010-10-21 14.367 1,166,365 +17,364 0.05% 16,757,686
2010-10-22 2010-10-20 14.367 1,149,001 -526 0.05% 16,508,210
2010-10-21 2010-10-19 14.748 1,149,527 -108,395 0.05% 16,952,692
2010-10-20 2010-10-18 14.767 1,257,922 +145,755 0.05% 18,575,158
2010-10-19 2010-10-15 14.767 1,112,167 -2,631 0.05% 16,422,861
2010-10-18 2010-10-14 14.082 1,114,798 +15,785 0.05% 15,699,007
2010-10-15 2010-10-13 13.968 1,099,013 -5,262 0.05% 15,351,399
2010-10-14 2010-10-12 13.740 1,104,275 -6,314 0.05% 15,173,065
2010-10-12 2010-10-08 13.873 1,110,589 -10,524 0.05% 15,407,565
2010-10-11 2010-10-07 13.949 1,121,113 -1,578 0.05% 15,638,793
2010-10-08 2010-10-06 13.968 1,122,691 -6,314 0.05% 15,682,141
2010-10-07 2010-10-05 14.025 1,129,005 +6,314 0.05% 15,834,706
2010-10-06 2010-10-04 14.120 1,122,691 -1,579 0.05% 15,852,831
2010-10-05 2010-09-30 14.025 1,124,270 +7,893 0.05% 15,768,296
2010-09-30 2010-09-28 13.892 1,116,377 +7,367 0.05% 15,509,080
2010-09-29 2010-09-27 13.911 1,109,010 -8,419 0.05% 15,427,812
2010-09-28 2010-09-24 13.797 1,117,429 -7,367 0.05% 15,417,514
2010-09-27 2010-09-22 13.873 1,124,796 -15,786 0.05% 15,604,664
2010-09-21 2010-09-17 13.892 1,140,582 -11,050 0.05% 15,845,344
2010-09-20 2010-09-16 13.702 1,151,632 -50,514 0.05% 15,779,992
2010-09-15 2010-09-13 13.930 1,202,146 -18,416 0.05% 16,746,304
2010-09-14 2010-09-10 13.645 1,220,562 -12,629 0.05% 16,654,902
2010-09-13 2010-09-09 13.531 1,233,191 +23,152 0.05% 16,686,610
2010-09-10 2010-09-08 13.702 1,210,039 +5,262 0.05% 16,580,301
2010-09-08 2010-09-06 13.968 1,204,777 -9,997 0.05% 16,828,747
2010-09-07 2010-09-03 13.797 1,214,774 -12,103 0.05% 16,760,613
2010-09-06 2010-09-02 13.930 1,226,877 -62,090 0.05% 17,090,815
2010-09-03 2010-09-01 13.360 1,288,967 +2,631 0.06% 17,220,863
2010-09-02 2010-08-31 13.075 1,286,336 -10,524 0.06% 16,819,019
2010-09-01 2010-08-30 13.341 1,296,860 -5,788 0.06% 17,301,669
2010-08-27 2010-08-25 12.980 1,302,648 +5,262 0.06% 16,908,519
2010-08-26 2010-08-24 13.151 1,297,386 +11,576 0.06% 17,062,124
2010-08-25 2010-08-23 13.360 1,285,810 +7,893 0.06% 17,178,685
2010-08-24 2010-08-20 13.474 1,277,917 +1,578 0.05% 17,218,950
2010-08-23 2010-08-19 13.683 1,276,339 -4,735 0.05% 17,464,507
2010-08-20 2010-08-18 13.493 1,281,074 +1,578 0.05% 17,285,835
2010-08-19 2010-08-17 13.474 1,279,496 +6,841 0.05% 17,240,226
2010-08-17 2010-08-13 13.455 1,272,655 +1,052 0.05% 17,123,863
2010-08-16 2010-08-12 13.474 1,271,603 +13,681 0.05% 17,133,874
2010-08-13 2010-08-11 13.740 1,257,922 +3,157 0.05% 17,284,220
2010-08-12 2010-08-10 13.892 1,254,765 +12,629 0.05% 17,431,612
2010-08-11 2010-08-09 14.177 1,242,136 -1,579 0.05% 17,610,260
2010-08-10 2010-08-06 14.120 1,243,715 -26,309 0.05% 17,561,737
2010-08-06 2010-08-04 14.139 1,270,024 +10,524 0.05% 17,957,367
2010-08-05 2010-08-03 14.101 1,259,500 -34,203 0.05% 17,760,691
2010-08-04 2010-08-02 14.215 1,293,703 -5,262 0.06% 18,390,518
2010-08-03 2010-07-30 13.930 1,298,965 +7,893 0.06% 18,095,026
2010-08-02 2010-07-29 13.854 1,291,072 +26,310 0.06% 17,886,929
2010-07-30 2010-07-28 14.120 1,264,762 -12,103 0.05% 17,858,929
2010-07-29 2010-07-27 14.139 1,276,865 -2,104 0.05% 18,054,094
2010-07-28 2010-07-26 14.044 1,278,969 +2,630 0.05% 17,962,312
2010-07-27 2010-07-23 14.044 1,276,339 +5,789 0.05% 17,925,376
2010-07-26 2010-07-22 13.873 1,270,550 +8,945 0.05% 17,626,757
2010-07-23 2010-07-21 14.120 1,261,605 -2,631 0.05% 17,814,351
2010-07-21 2010-07-19 13.645 1,264,236 +6,840 0.05% 17,250,845
2010-07-19 2010-07-15 13.892 1,257,396 -5,262 0.05% 17,468,163
2010-07-16 2010-07-14 14.329 1,262,658 -1,052 0.05% 18,093,178
2010-07-14 2010-07-12 14.348 1,263,710 -1,579 0.05% 18,132,269
2010-07-12 2010-07-08 13.968 1,265,289 -15,785 0.05% 17,674,000
2010-07-09 2010-07-07 13.683 1,281,074 +16,838 0.05% 17,529,297
2010-07-08 2010-07-06 14.215 1,264,236 -7,893 0.05% 17,971,633
2010-07-07 2010-07-05 13.322 1,272,129 +1,052 0.05% 16,947,551
2010-07-06 2010-07-02 13.474 1,271,077 -52,619 0.05% 17,126,786
2010-07-05 2010-06-30 13.683 1,323,696 -5,261 0.06% 18,112,506
2010-06-29 2010-06-25 13.740 1,328,957 -2,105 0.06% 18,260,262
2010-06-28 2010-06-24 13.778 1,331,062 +10,524 0.06% 18,339,778
2010-06-25 2010-06-23 13.645 1,320,538 -2,631 0.06% 18,019,102
2010-06-23 2010-06-21 13.949 1,323,169 -57,881 0.06% 18,457,342
2010-06-18 2010-06-15 13.360 1,381,050 -7,893 0.06% 18,451,111
2010-06-17 2010-06-14 13.493 1,388,943 -5,262 0.06% 18,741,336
2010-06-15 2010-06-11 13.113 1,394,205 -10,524 0.06% 18,282,413
2010-06-14 2010-06-10 12.866 1,404,729 -526 0.06% 18,073,364
2010-06-11 2010-06-09 12.752 1,405,255 -526 0.06% 17,919,894
2010-06-09 2010-06-07 12.543 1,405,781 +2,105 0.06% 17,632,723
2010-06-08 2010-06-04 12.904 1,403,676 -14,734 0.06% 18,113,169
2010-06-07 2010-06-03 12.790 1,418,410 -12,628 0.06% 18,141,560
2010-06-03 2010-06-01 12.106 1,431,038 +9,471 0.06% 17,324,008
2010-06-02 2010-05-31 12.562 1,421,567 -3,157 0.06% 17,857,743
2010-06-01 2010-05-28 12.695 1,424,724 -10,524 0.06% 18,086,935
2010-05-31 2010-05-27 12.372 1,435,248 +3,157 0.06% 17,756,842
2010-05-28 2010-05-26 11.726 1,432,091 +5,262 0.06% 16,792,431
2010-05-26 2010-05-24 12.106 1,426,829 +4,736 0.06% 17,273,055
2010-05-25 2010-05-20 12.144 1,422,093 +1,052 0.06% 17,269,774
2010-05-24 2010-05-19 12.220 1,421,041 -5,262 0.06% 17,365,023
2010-05-20 2010-05-18 12.619 1,426,303 +3,158 0.06% 17,998,556
2010-05-19 2010-05-17 12.296 1,423,145 -13,681 0.06% 17,498,919
2010-05-18 2010-05-14 13.199 1,436,826 +3,683 0.06% 18,964,357
2010-05-17 2010-05-13 13.393 1,433,143 +32,514 0.06% 19,193,510
2010-05-14 2010-05-12 13.179 1,400,629 -5,159 0.06% 18,459,455
2010-05-12 2010-05-10 13.373 1,405,788 -11,867 0.06% 18,799,910
2010-05-11 2010-05-07 12.927 1,417,655 +8,255 0.06% 18,326,656
2010-05-10 2010-05-06 13.160 1,409,400 -212,574 0.06% 18,547,735
2010-05-07 2010-05-05 13.393 1,621,974 +9,803 0.07% 21,722,448
2010-05-06 2010-05-04 13.819 1,612,171 -141,888 0.07% 22,278,578
2010-05-05 2010-05-03 14.013 1,754,059 +3,612 0.08% 24,579,290
2010-05-04 2010-04-30 14.420 1,750,447 -1,548 0.08% 25,241,127
2010-05-03 2010-04-29 13.993 1,751,995 +60,367 0.08% 24,516,411
2010-04-30 2010-04-28 14.168 1,691,628 +2,580 0.07% 23,966,746
2010-04-29 2010-04-27 14.420 1,689,048 +5,159 0.07% 24,355,765
2010-04-28 2010-04-26 14.730 1,683,889 -2,064 0.07% 24,803,553
2010-04-27 2010-04-23 14.517 1,685,953 -11,867 0.07% 24,474,516
2010-04-26 2010-04-22 14.633 1,697,820 -7,739 0.07% 24,844,224
2010-04-22 2010-04-20 14.652 1,705,559 -4,128 0.07% 24,990,525
2010-04-21 2010-04-19 14.323 1,709,687 +43,857 0.07% 24,487,694
2010-04-20 2010-04-16 14.807 1,665,830 +125,377 0.07% 24,666,690
2010-04-19 2010-04-15 15.156 1,540,453 -17,026 0.07% 23,347,589
2010-04-16 2010-04-14 15.234 1,557,479 +151,175 0.07% 23,726,386
2010-04-15 2010-04-13 14.517 1,406,304 -2,064 0.06% 20,414,929
2010-04-14 2010-04-12 14.342 1,408,368 -12,899 0.06% 20,199,225
2010-04-13 2010-04-09 14.381 1,421,267 -2,580 0.06% 20,439,319
2010-04-12 2010-04-08 14.226 1,423,847 -9,803 0.06% 20,255,652
2010-04-09 2010-04-07 14.478 1,433,650 +3,096 0.06% 20,756,331
2010-04-08 2010-04-01 14.439 1,430,554 -2,580 0.06% 20,656,054
2010-04-07 2010-03-31 14.207 1,433,134 +4,644 0.06% 20,359,992
2010-04-01 2010-03-30 14.381 1,428,490 -43,341 0.06% 20,543,193
2010-03-31 2010-03-29 14.032 1,471,831 -8,255 0.06% 20,653,010
2010-03-30 2010-03-26 13.935 1,480,086 +7,223 0.06% 20,625,414
2010-03-29 2010-03-25 13.819 1,472,863 +12,899 0.06% 20,353,482
2010-03-26 2010-03-24 13.955 1,459,964 -5,159 0.06% 20,373,305
2010-03-24 2010-03-22 13.897 1,465,123 +17,542 0.06% 20,360,108
2010-03-23 2010-03-19 14.052 1,447,581 +6,192 0.06% 20,340,785
2010-03-19 2010-03-17 14.129 1,441,389 -3,612 0.06% 20,365,523
2010-03-18 2010-03-16 14.032 1,445,001 +3,612 0.06% 20,276,526
2010-03-17 2010-03-15 14.090 1,441,389 +6,707 0.06% 20,309,651
2010-03-15 2010-03-11 14.400 1,434,682 -5,159 0.06% 20,660,047
2010-03-12 2010-03-10 14.284 1,439,841 -1,032 0.06% 20,566,901
2010-03-11 2010-03-09 14.400 1,440,873 +8,255 0.06% 20,749,200
2010-03-10 2010-03-08 14.536 1,432,618 +16,511 0.06% 20,824,688
2010-03-09 2010-03-05 14.459 1,416,107 -2,988 0.06% 20,474,897
2010-03-08 2010-03-04 14.265 1,419,095 -4,643 0.06% 20,243,058
2010-03-05 2010-03-03 14.323 1,423,738 -4,128 0.06% 20,392,072
2010-03-04 2010-03-02 14.265 1,427,866 -6,191 0.06% 20,368,174
2010-03-03 2010-03-01 14.245 1,434,057 +2,579 0.06% 20,428,693
2010-03-02 2010-02-26 14.071 1,431,478 -6,191 0.06% 20,142,257
2010-03-01 2010-02-25 14.013 1,437,669 +4,643 0.06% 20,145,778
2010-02-26 2010-02-24 14.071 1,433,026 +14,963 0.06% 20,164,039
2010-02-25 2010-02-23 14.304 1,418,063 -10,319 0.06% 20,283,305
2010-02-24 2010-02-22 14.323 1,428,382 -2,064 0.06% 20,458,588
2010-02-23 2010-02-19 14.071 1,430,446 +1,548 0.06% 20,127,736
2010-02-22 2010-02-18 14.575 1,428,898 +5,160 0.06% 20,826,002
2010-02-19 2010-02-17 14.807 1,423,738 -10,835 0.06% 21,081,925
2010-02-17 2010-02-11 14.672 1,434,573 -6,192 0.06% 21,047,735
2010-02-12 2010-02-10 14.420 1,440,765 -7,739 0.06% 20,775,569
2010-02-11 2010-02-09 14.400 1,448,504 -20,639 0.06% 20,859,090
2010-02-10 2010-02-08 13.877 1,469,143 -1,031 0.06% 20,387,498
2010-02-09 2010-02-05 13.916 1,470,174 +23,734 0.06% 20,458,794
2010-02-08 2010-02-04 14.439 1,446,440 -2,580 0.06% 20,885,435
2010-02-05 2010-02-03 14.769 1,449,020 -17,543 0.06% 21,400,119
2010-02-04 2010-02-02 14.381 1,466,563 -516 0.06% 21,090,723
2010-02-03 2010-02-01 14.420 1,467,079 +3,612 0.06% 21,155,012
2010-02-02 2010-01-29 14.052 1,463,467 -1,032 0.06% 20,564,009
2010-02-01 2010-01-28 14.207 1,464,499 -18,058 0.06% 20,805,583
2010-01-29 2010-01-27 13.877 1,482,557 +17,026 0.06% 20,573,646
2010-01-28 2010-01-26 13.955 1,465,531 +19,607 0.06% 20,450,990
2010-01-27 2010-01-25 14.342 1,445,924 +21,670 0.06% 20,737,864
2010-01-26 2010-01-22 14.265 1,424,254 -2,580 0.06% 20,316,650
2010-01-25 2010-01-21 14.304 1,426,834 +1,032 0.06% 20,408,761
2010-01-22 2010-01-20 14.594 1,425,802 +19,090 0.06% 20,808,512
2010-01-21 2010-01-19 14.962 1,406,712 +34,053 0.06% 21,047,927
2010-01-20 2010-01-18 15.001 1,372,659 +23,218 0.06% 20,591,617
2010-01-19 2010-01-15 15.253 1,349,441 -4,643 0.06% 20,583,322
2010-01-18 2010-01-14 15.370 1,354,084 +2,064 0.06% 20,811,608
2010-01-15 2010-01-13 15.428 1,352,020 +516 0.06% 20,858,498
2010-01-14 2010-01-12 16.145 1,351,504 -48,500 0.06% 21,819,720
2010-01-13 2010-01-11 16.028 1,400,004 +33,537 0.06% 22,439,937
2010-01-12 2010-01-08 15.699 1,366,467 +20,122 0.06% 21,452,159
2010-01-08 2010-01-06 16.164 1,346,345 -57,271 0.06% 21,762,523
2010-01-07 2010-01-05 14.265 1,403,616 -15,479 0.06% 20,022,254
2010-01-06 2010-01-04 14.265 1,419,095 -5,159 0.06% 20,243,058
2010-01-05 2009-12-31 14.400 1,424,254 +10,835 0.06% 20,509,879
2010-01-04 2009-12-29 14.284 1,413,419 +7,739 0.06% 20,189,486
2009-12-30 2009-12-28 14.400 1,405,680 -35,601 0.06% 20,242,405
2009-12-29 2009-12-24 14.187 1,441,281 -2,580 0.06% 20,447,800
2009-12-28 2009-12-22 14.032 1,443,861 -1,548 0.06% 20,260,529
2009-12-23 2009-12-21 13.780 1,445,409 -25,281 0.06% 19,918,067
2009-12-22 2009-12-18 13.586 1,470,690 +92,356 0.06% 19,981,404
2009-12-21 2009-12-17 13.897 1,378,334 -13,415 0.06% 19,154,043
2009-12-18 2009-12-16 13.993 1,391,749 +6,191 0.06% 19,475,336
2009-12-17 2009-12-15 14.420 1,385,558 +24,766 0.06% 19,979,494
2009-12-16 2009-12-14 14.633 1,360,792 +6,192 0.06% 19,912,489
2009-12-15 2009-12-11 14.497 1,354,600 -23,218 0.06% 19,638,102
2009-12-14 2009-12-10 14.052 1,377,818 -6,192 0.06% 19,360,506
2009-12-11 2009-12-09 13.703 1,384,010 +47,984 0.06% 18,964,678
2009-12-10 2009-12-08 13.800 1,336,026 +26,830 0.06% 18,436,639
2009-12-09 2009-12-07 14.478 1,309,196 -8,255 0.06% 18,954,490
2009-12-08 2009-12-04 14.517 1,317,451 +19,606 0.06% 19,125,074
2009-12-07 2009-12-03 14.691 1,297,845 +12,383 0.06% 19,066,847
2009-12-04 2009-12-02 14.711 1,285,462 +47,468 0.06% 18,909,840
2009-12-03 2009-12-01 14.555 1,237,994 +15,995 0.05% 18,019,607
2009-12-02 2009-11-30 14.400 1,221,999 +33,021 0.05% 17,597,319
2009-12-01 2009-11-27 14.362 1,188,978 +11,867 0.05% 17,075,714
2009-11-30 2009-11-26 15.428 1,177,111 +21,154 0.05% 18,160,062
2009-11-27 2009-11-25 15.738 1,155,957 +3,612 0.05% 18,192,172
2009-11-26 2009-11-24 15.873 1,152,345 +5,159 0.05% 18,291,666
2009-11-25 2009-11-23 15.893 1,147,186 +16,511 0.05% 18,232,009
2009-11-24 2009-11-20 15.912 1,130,675 +54,175 0.05% 17,991,517
2009-11-23 2009-11-19 16.106 1,076,500 +18,059 0.05% 17,338,116
2009-11-20 2009-11-18 16.319 1,058,441 -4,644 0.05% 17,272,913
2009-11-19 2009-11-17 16.009 1,063,085 +2,580 0.05% 17,019,033
2009-11-18 2009-11-16 15.970 1,060,505 +4,128 0.05% 16,936,621
2009-11-17 2009-11-13 15.970 1,056,377 +11,867 0.05% 16,870,696
2009-11-16 2009-11-12 16.048 1,044,510 +5,159 0.05% 16,762,152
2009-11-13 2009-11-11 16.184 1,039,351 +10,835 0.05% 16,820,370
2009-11-12 2009-11-10 16.242 1,028,516 -2,579 0.05% 16,704,824
2009-11-11 2009-11-09 16.397 1,031,095 +5,159 0.05% 16,906,585
2009-11-10 2009-11-06 16.397 1,025,936 +10,319 0.04% 16,821,994
2009-11-09 2009-11-05 16.261 1,015,617 +3,096 0.04% 16,515,007
2009-11-06 2009-11-04 16.339 1,012,521 +1,548 0.04% 16,543,159
2009-11-05 2009-11-03 16.164 1,010,973 +5,051 0.04% 16,341,520
2009-11-04 2009-11-02 16.358 1,005,922 +23,734 0.04% 16,454,837
2009-11-03 2009-10-30 16.591 982,188 +3,612 0.04% 16,295,032
2009-11-02 2009-10-29 16.300 978,576 +8,771 0.04% 15,950,614
2009-10-30 2009-10-28 16.687 969,805 +8,771 0.04% 16,183,573
2009-10-29 2009-10-27 17.056 961,034 +17,543 0.04% 16,391,106
2009-10-28 2009-10-23 17.017 943,491 -1,548 0.04% 16,055,326
2009-10-27 2009-10-22 16.746 945,039 +9,803 0.04% 15,825,240
2009-10-22 2009-10-20 16.998 935,236 +8,255 0.04% 15,896,725
2009-10-21 2009-10-19 16.978 926,981 +3,612 0.04% 15,738,443
2009-10-20 2009-10-16 17.036 923,369 +5,160 0.04% 15,730,807
2009-10-19 2009-10-15 17.385 918,209 -10,835 0.04% 15,963,232
2009-10-16 2009-10-14 17.405 929,044 +7,739 0.04% 16,169,607
2009-10-15 2009-10-13 17.385 921,305 -4,644 0.04% 16,017,057
2009-10-14 2009-10-12 17.540 925,949 -5,159 0.04% 16,241,363
2009-10-13 2009-10-09 17.734 931,108 -5,676 0.04% 16,512,316
2009-10-09 2009-10-07 17.501 936,784 -6,707 0.04% 16,395,099
2009-10-08 2009-10-06 16.862 943,491 +8,255 0.04% 15,909,036
2009-10-07 2009-10-05 16.222 935,236 -6,707 0.04% 15,171,674
2009-10-06 2009-10-02 15.912 941,943 -7,740 0.04% 14,988,377
2009-10-05 2009-09-30 16.261 949,683 +3,096 0.04% 15,442,850
2009-10-02 2009-09-29 16.435 946,587 -17,026 0.04% 15,557,622
2009-09-30 2009-09-28 16.242 963,613 +25,797 0.04% 15,650,691
2009-09-29 2009-09-25 16.726 937,816 +8,256 0.04% 15,686,111
2009-09-28 2009-09-24 16.939 929,560 -1,548 0.04% 15,746,198
2009-09-25 2009-09-23 17.288 931,108 -516 0.04% 16,097,252
2009-09-24 2009-09-22 17.346 931,624 -7,224 0.04% 16,160,342
2009-09-23 2009-09-21 17.346 938,848 +17,543 0.04% 16,285,652
2009-09-22 2009-09-18 17.657 921,305 +11,867 0.04% 16,267,044
2009-09-21 2009-09-17 17.831 909,438 -35,085 0.04% 16,216,150
2009-09-18 2009-09-16 17.540 944,523 -15,479 0.04% 16,567,156
2009-09-17 2009-09-15 17.230 960,002 -1,032 0.04% 16,540,961
2009-09-16 2009-09-14 17.250 961,034 +25,798 0.04% 16,577,369
2009-09-15 2009-09-11 17.540 935,236 +516 0.04% 16,404,260
2009-09-14 2009-09-10 17.579 934,720 +55,208 0.04% 16,431,441
2009-09-11 2009-09-09 17.579 879,512 +23,734 0.04% 15,460,940
2009-09-10 2009-09-08 18.102 855,778 +1,547 0.04% 15,491,549
2009-09-09 2009-09-07 17.889 854,231 +1,548 0.04% 15,281,425
2009-09-08 2009-09-04 17.773 852,683 -1,548 0.04% 15,154,576
2009-09-07 2009-09-03 17.540 854,231 +5,676 0.04% 14,983,413
2009-09-04 2009-09-02 17.094 848,555 +7,223 0.04% 14,505,591
2009-09-03 2009-09-01 17.463 841,332 -10,319 0.04% 14,691,936
2009-09-02 2009-08-31 17.172 851,651 +6,192 0.04% 14,624,540
2009-09-01 2009-08-28 17.501 845,459 +10,319 0.04% 14,796,777
2009-08-31 2009-08-27 17.773 835,140 +4,643 0.04% 14,842,787
2009-08-28 2009-08-26 18.160 830,497 -516 0.04% 15,082,193
2009-08-27 2009-08-25 18.141 831,013 -1,031 0.04% 15,075,458
2009-08-26 2009-08-24 18.160 832,044 -10,320 0.04% 15,110,287
2009-08-25 2009-08-21 17.637 842,364 +3,096 0.04% 14,856,894
2009-08-24 2009-08-20 18.005 839,268 +25,798 0.04% 15,111,348
2009-08-21 2009-08-19 17.598 813,470 +1,032 0.04% 14,315,754
2009-08-20 2009-08-18 17.908 812,438 +10,835 0.04% 14,549,532
2009-08-19 2009-08-17 18.102 801,603 +6,707 0.04% 14,510,857
2009-08-18 2009-08-14 19.071 794,896 +2,580 0.03% 15,159,757
2009-08-17 2009-08-13 19.362 792,316 -5,159 0.03% 15,340,897
2009-08-14 2009-08-12 19.265 797,475 +2,063 0.03% 15,363,505
2009-08-13 2009-08-11 19.769 795,412 -12,898 0.03% 15,724,583
2009-08-12 2009-08-10 19.692 808,310 -9,288 0.04% 15,916,900
2009-08-11 2009-08-07 19.537 817,598 -8,771 0.04% 15,973,026
2009-08-10 2009-08-06 20.351 826,369 -21,670 0.04% 16,817,063
2009-08-07 2009-08-05 19.847 848,039 +63,463 0.04% 16,830,717
2009-08-06 2009-08-04 19.730 784,576 +11,351 0.03% 15,479,953
2009-08-05 2009-08-03 19.769 773,225 +8,771 0.03% 15,285,966
2009-08-04 2009-07-31 19.498 764,454 +5,675 0.03% 14,905,144
2009-08-03 2009-07-30 19.246 758,779 +5,676 0.03% 14,603,313
2009-07-31 2009-07-29 19.653 753,103 +4,643 0.03% 14,800,595
2009-07-30 2009-07-28 20.738 748,460 -17,542 0.03% 15,521,697
2009-07-29 2009-07-27 20.351 766,002 +2,580 0.03% 15,588,562
2009-07-28 2009-07-24 19.769 763,422 -7,224 0.03% 15,092,170
2009-07-27 2009-07-23 19.323 770,646 -4,127 0.03% 14,891,448
2009-07-24 2009-07-22 18.916 774,773 +2,579 0.03% 14,655,854
2009-07-23 2009-07-21 18.819 772,194 -16,510 0.03% 14,532,238
2009-07-22 2009-07-20 18.897 788,704 -18,059 0.03% 14,904,091
2009-07-21 2009-07-17 18.567 806,763 -29,409 0.04% 14,979,535
2009-07-20 2009-07-16 18.102 836,172 -19,091 0.04% 15,136,635
2009-07-17 2009-07-15 17.889 855,263 -21,670 0.04% 15,299,887
2009-07-16 2009-07-14 17.172 876,933 +1,548 0.04% 15,058,682
2009-07-15 2009-07-13 16.125 875,385 +10,319 0.04% 14,115,923
2009-07-14 2009-07-10 16.416 865,066 +5,160 0.04% 14,201,018
2009-07-13 2009-07-09 16.571 859,906 +13,415 0.04% 14,249,641
2009-07-10 2009-07-08 16.726 846,491 +15,478 0.04% 14,158,589
2009-07-09 2009-07-07 17.017 831,013 +12,899 0.04% 14,141,295
2009-07-08 2009-07-06 17.094 818,114 -4,643 0.04% 13,985,218
2009-07-07 2009-07-03 17.036 822,757 +12,383 0.04% 14,016,749
2009-07-06 2009-07-02 17.172 810,374 +37,149 0.04% 13,915,732
2009-07-03 2009-06-30 17.560 773,225 -50,564 0.03% 13,577,535
2009-07-02 2009-06-29 17.870 823,789 +45,920 0.04% 14,720,879
2009-06-30 2009-06-26 18.141 777,869 +4,644 0.03% 14,111,369
2009-06-29 2009-06-25 17.812 773,225 +14,962 0.03% 13,772,356
2009-06-26 2009-06-24 17.792 758,263 +13,931 0.03% 13,491,163
2009-06-25 2009-06-23 17.346 744,332 -3,096 0.03% 12,911,496
2009-06-24 2009-06-22 17.928 747,428 +26,830 0.03% 13,399,788
2009-06-23 2009-06-19 18.064 720,598 +2,580 0.03% 13,016,547
2009-06-22 2009-06-18 18.102 718,018 +1,032 0.03% 12,997,776
2009-06-19 2009-06-17 18.703 716,986 +13,415 0.03% 13,409,878
2009-06-18 2009-06-16 19.168 703,571 +17,026 0.03% 13,486,245
2009-06-17 2009-06-15 20.118 686,545 -1,548 0.03% 13,811,893
2009-06-15 2009-06-11 20.932 688,093 -516 0.03% 14,403,158
2009-06-12 2009-06-10 21.126 688,609 -5,159 0.03% 14,547,422
2009-06-11 2009-06-09 20.118 693,768 +5,159 0.03% 13,957,205
2009-06-10 2009-06-08 20.389 688,609 +2,064 0.03% 14,040,264
2009-06-09 2009-06-05 21.048 686,545 -1,548 0.03% 14,450,593
2009-06-05 2009-06-03 21.165 688,093 +6,708 0.03% 14,563,193
2009-06-04 2009-06-02 21.126 681,385 +7,223 0.03% 14,394,809
2009-06-03 2009-06-01 21.979 674,162 -5,159 0.03% 14,817,132
2009-06-02 2009-05-29 20.777 679,321 +56,239 0.03% 14,114,213
2009-06-01 2009-05-27 20.389 623,082 -18,059 0.03% 12,704,214
2009-05-27 2009-05-25 19.769 641,141 -516 0.03% 12,674,784
2009-05-26 2009-05-22 19.730 641,657 -2,579 0.03% 12,660,112
2009-05-22 2009-05-20 20.273 644,236 +6,191 0.03% 13,060,612
2009-05-21 2009-05-19 20.118 638,045 +8,255 0.03% 12,836,171
2009-05-19 2009-05-15 19.091 629,790 +2,580 0.03% 12,023,166
2009-05-18 2009-05-14 19.348 627,210 -516 0.03% 12,134,948
2009-05-15 2009-05-13 20.112 627,726 +8,093 0.03% 12,624,822
2009-05-13 2009-05-11 20.465 619,633 -7,652 0.03% 12,680,689
2009-05-11 2009-05-07 20.622 627,285 -5,101 0.03% 12,935,655
2009-05-08 2009-05-06 20.308 632,386 +510 0.03% 12,842,507
2009-05-07 2009-05-05 19.798 631,876 -1,531 0.03% 12,510,107
2009-05-06 2009-05-04 19.583 633,407 -11,733 0.03% 12,403,840
2009-05-05 2009-04-30 18.309 645,140 -28,058 0.03% 11,811,598
2009-05-04 2009-04-29 17.779 673,198 +7,142 0.03% 11,969,001
2009-04-30 2009-04-28 17.387 666,056 -23,466 0.03% 11,580,896
2009-04-29 2009-04-27 17.740 689,522 +4,081 0.03% 12,232,198
2009-04-28 2009-04-24 18.367 685,441 +6,121 0.03% 12,589,760
2009-04-24 2009-04-22 17.838 679,320 +3,571 0.03% 12,117,795
2009-04-22 2009-04-20 18.995 675,749 -19,385 0.03% 12,835,624
2009-04-21 2009-04-17 18.603 695,134 +7,142 0.03% 12,931,311
2009-04-20 2009-04-16 18.407 687,992 +16,325 0.03% 12,663,588
2009-04-17 2009-04-15 18.799 671,667 +10,202 0.03% 12,626,425
2009-04-16 2009-04-14 18.583 661,465 -3,571 0.03% 12,292,013
2009-04-14 2009-04-08 17.152 665,036 +7,142 0.03% 11,406,726
2009-04-09 2009-04-07 18.015 657,894 -12,753 0.03% 11,851,661
2009-04-08 2009-04-06 18.328 670,647 -3,571 0.03% 12,291,741
2009-04-07 2009-04-03 17.995 674,218 -510 0.03% 12,132,515
2009-04-06 2009-04-02 17.936 674,728 -5,102 0.03% 12,102,013
2009-03-31 2009-03-27 17.681 679,830 -2,040 0.03% 12,020,282
2009-03-27 2009-03-25 17.074 681,870 +2,040 0.03% 11,641,998
2009-03-26 2009-03-24 17.368 679,830 -5,101 0.03% 11,807,062
2009-03-25 2009-03-23 17.113 684,931 -6,632 0.03% 11,721,113
2009-03-24 2009-03-20 16.192 691,563 +3,061 0.03% 11,197,462
2009-03-23 2009-03-19 16.564 688,502 -5,612 0.03% 11,404,328
2009-03-20 2009-03-18 16.407 694,114 -112,231 0.03% 11,388,435
2009-03-19 2009-03-17 16.172 806,345 +107,130 0.04% 13,040,152
2009-03-18 2009-03-16 16.466 699,215 -10,713 0.03% 11,513,247
2009-03-17 2009-03-13 15.780 709,928 -2,551 0.03% 11,202,578
2009-03-16 2009-03-12 15.133 712,479 -5,101 0.03% 10,781,946
2009-03-13 2009-03-11 15.251 717,580 -31,119 0.03% 10,943,537
2009-03-12 2009-03-10 14.859 748,699 +10,203 0.03% 11,124,596
2009-03-11 2009-03-09 14.467 738,496 -1,021 0.03% 10,683,469
2009-03-10 2009-03-06 14.604 739,517 +9,183 0.03% 10,799,713
2009-03-09 2009-03-05 14.917 730,334 -10,203 0.03% 10,894,667
2009-03-06 2009-03-04 14.996 740,537 +4,081 0.03% 11,104,934
2009-03-05 2009-03-03 14.212 736,456 +6,632 0.03% 10,466,286
2009-03-04 2009-03-02 13.918 729,824 +5,102 0.03% 10,157,440
2009-03-03 2009-02-27 14.819 724,722 +3,571 0.03% 10,739,920
2009-03-02 2009-02-26 15.133 721,151 -7,652 0.03% 10,913,180
2009-02-26 2009-02-24 15.525 728,803 -2,041 0.03% 11,314,702
2009-02-25 2009-02-23 16.368 730,844 +10,203 0.03% 11,962,418
2009-02-23 2009-02-19 16.113 720,641 -7,142 0.03% 11,611,774
2009-02-20 2009-02-18 16.250 727,783 +6,632 0.03% 11,826,718
2009-02-18 2009-02-16 16.682 721,151 +5,101 0.03% 12,029,943
2009-02-17 2009-02-13 16.760 716,050 +16,835 0.03% 12,000,995
2009-02-16 2009-02-12 16.250 699,215 +6,632 0.03% 11,362,478
2009-02-13 2009-02-11 16.897 692,583 -15,305 0.03% 11,702,722
2009-02-12 2009-02-10 17.328 707,888 -9,182 0.03% 12,266,612
2009-02-11 2009-02-09 17.309 717,070 -2,551 0.03% 12,411,665
2009-02-10 2009-02-06 17.387 719,621 -31,119 0.03% 12,512,245
2009-02-09 2009-02-05 16.760 750,740 -1,020 0.03% 12,582,399
2009-02-05 2009-02-03 15.388 751,760 +17,855 0.03% 11,567,957
2009-02-04 2009-02-02 14.996 733,905 -11,733 0.03% 11,005,482
2009-02-03 2009-01-30 15.133 745,638 -11,223 0.03% 11,283,742
2009-02-02 2009-01-29 14.584 756,861 -23,467 0.03% 11,038,164
2009-01-30 2009-01-23 13.761 780,328 +22,446 0.03% 10,737,968
2009-01-29 2009-01-22 13.937 757,882 +6,632 0.03% 10,562,798
2009-01-23 2009-01-21 13.918 751,250 +3,571 0.03% 10,455,640
2009-01-22 2009-01-20 14.369 747,679 -2,040 0.03% 10,743,034
2009-01-21 2009-01-19 14.898 749,719 -2,551 0.03% 11,169,144
2009-01-20 2009-01-16 14.584 752,270 +26,527 0.03% 10,971,209
2009-01-19 2009-01-15 15.192 725,743 +15,305 0.03% 11,025,349
2009-01-16 2009-01-14 16.074 710,438 +9,182 0.03% 11,419,520
2009-01-15 2009-01-13 16.074 701,256 -510 0.03% 11,271,929
2009-01-14 2009-01-12 17.348 701,766 +17,855 0.03% 12,174,283
2009-01-13 2009-01-09 18.622 683,911 -5,611 0.03% 12,735,940
2009-01-12 2009-01-08 18.818 689,522 +6,631 0.03% 12,975,591
2009-01-09 2009-01-07 19.877 682,891 +5,102 0.03% 13,573,665
2009-01-08 2009-01-06 20.818 677,789 +4,400 0.03% 14,109,994
2009-01-07 2009-01-05 20.622 673,389 -9,183 0.03% 13,886,396
2009-01-06 2009-01-02 19.798 682,572 -1,020 0.03% 13,513,805
2009-01-05 2008-12-31 18.740 683,592 -30,099 0.03% 12,810,399
2009-01-02 2008-12-29 18.289 713,691 +18,366 0.03% 13,052,679
2008-12-30 2008-12-24 17.505 695,325 +9,182 0.03% 12,171,584
2008-12-29 2008-12-22 18.701 686,143 -1,530 0.03% 12,831,304
2008-12-23 2008-12-19 19.289 687,673 +2,551 0.03% 13,264,316
2008-12-22 2008-12-18 20.112 685,122 -5,102 0.03% 13,779,170
2008-12-19 2008-12-17 19.504 690,224 -1,020 0.03% 13,462,352
2008-12-18 2008-12-16 18.583 691,244 -7,142 0.03% 12,845,396
2008-12-17 2008-12-15 18.426 698,386 -13,264 0.03% 12,868,596
2008-12-16 2008-12-12 18.015 711,650 +16,325 0.03% 12,820,051
2008-12-15 2008-12-11 19.544 695,325 -1,021 0.03% 13,589,103
2008-12-12 2008-12-10 19.367 696,346 -5,101 0.03% 13,486,207
2008-12-11 2008-12-09 18.230 701,447 -5,101 0.03% 12,787,499
2008-12-10 2008-12-08 18.269 706,548 -27,038 0.03% 12,908,191
2008-12-09 2008-12-05 16.956 733,586 -10,203 0.03% 12,438,698
2008-12-08 2008-12-04 16.701 743,789 -19,896 0.03% 12,422,161
2008-12-05 2008-12-03 16.701 763,685 +4,592 0.03% 12,754,448
2008-12-04 2008-12-02 16.446 759,093 -7,142 0.03% 12,484,316
2008-12-03 2008-12-01 17.387 766,235 -2,551 0.03% 13,322,735
2008-12-02 2008-11-28 16.505 768,786 -1,530 0.03% 12,688,940
2008-12-01 2008-11-27 15.564 770,316 -30,609 0.03% 11,989,394
2008-11-28 2008-11-26 14.604 800,925 -28,058 0.04% 11,696,500
2008-11-27 2008-11-25 13.820 828,983 -29,078 0.04% 11,456,251
2008-11-26 2008-11-24 13.232 858,061 -19,386 0.04% 11,353,499
2008-11-25 2008-11-21 13.036 877,447 -9,692 0.04% 11,438,006
2008-11-24 2008-11-20 12.644 887,139 +14,284 0.04% 11,216,547
2008-11-21 2008-11-19 13.232 872,855 -9,183 0.04% 11,549,247
2008-11-20 2008-11-18 13.408 882,038 +36,220 0.04% 11,826,363
2008-11-19 2008-11-17 14.231 845,818 -2,040 0.04% 12,037,085
2008-11-18 2008-11-14 14.310 847,858 -42,852 0.04% 12,132,597
2008-11-17 2008-11-13 13.369 890,710 +39,791 0.04% 11,907,717
2008-11-14 2008-11-12 14.114 850,919 +11,733 0.04% 12,009,599
2008-11-13 2008-11-11 14.016 839,186 +2,551 0.04% 11,761,753
2008-11-12 2008-11-10 14.506 836,635 +510 0.04% 12,135,999
2008-11-11 2008-11-07 11.840 836,125 +8,673 0.04% 9,899,561
2008-11-10 2008-11-06 11.311 827,452 +6,631 0.04% 9,358,935
2008-11-07 2008-11-05 12.447 820,821 -14,794 0.04% 10,217,155
2008-11-06 2008-11-04 10.762 835,615 +11,223 0.04% 8,992,623
2008-11-05 2008-11-03 10.801 824,392 -52,034 0.04% 8,904,164
2008-11-04 2008-10-31 10.350 876,426 -3,571 0.04% 9,071,038
2008-11-03 2008-10-30 10.526 879,997 -22,447 0.04% 9,263,248
2008-10-31 2008-10-29 9.115 902,444 -60,707 0.04% 8,225,854
2008-10-30 2008-10-28 8.429 963,151 -2,040 0.04% 8,118,403
2008-10-29 2008-10-27 7.802 965,191 +46,933 0.04% 7,530,159
2008-10-28 2008-10-24 9.605 918,258 -31,629 0.04% 8,820,000
2008-10-27 2008-10-23 10.781 949,887 -9,182 0.04% 10,241,002
2008-10-24 2008-10-22 11.330 959,069 -511 0.04% 10,866,395
2008-10-23 2008-10-21 12.095 959,580 -31,628 0.04% 11,605,775
2008-10-22 2008-10-20 12.251 991,208 -9,183 0.04% 12,143,744
2008-10-21 2008-10-17 11.154 1,000,391 -23,467 0.04% 11,158,089
2008-10-20 2008-10-16 11.173 1,023,858 +31,629 0.05% 11,439,904
2008-10-17 2008-10-15 11.761 992,229 +37,751 0.04% 11,670,003
2008-10-16 2008-10-14 12.742 954,478 -26,017 0.04% 12,161,498
2008-10-15 2008-10-13 11.565 980,495 -8,163 0.04% 11,339,795
2008-10-14 2008-10-10 10.134 988,658 +8,673 0.04% 10,019,463
2008-10-13 2008-10-09 10.899 979,985 +3,571 0.04% 10,680,757
2008-10-09 2008-10-06 12.722 976,414 -11,734 0.04% 12,421,856
2008-10-08 2008-10-03 13.526 988,148 +75,502 0.04% 13,365,305
2008-10-06 2008-10-02 13.722 912,646 +5,101 0.04% 12,522,995
2008-10-03 2008-09-30 13.016 907,545 -6,122 0.04% 11,812,560
2008-10-02 2008-09-29 13.428 913,667 +13,774 0.04% 12,268,354
2008-09-30 2008-09-26 14.663 899,893 +11,733 0.04% 13,194,723
2008-09-29 2008-09-25 15.251 888,160 +9,183 0.04% 13,544,987
2008-09-26 2008-09-24 15.427 878,977 -15,814 0.04% 13,560,011
2008-09-25 2008-09-23 15.113 894,791 +23,466 0.04% 13,523,334
2008-09-24 2008-09-22 16.329 871,325 -31,119 0.04% 14,227,643
2008-09-23 2008-09-19 15.682 902,444 -13,263 0.04% 14,152,007
2008-09-22 2008-09-18 14.016 915,707 +1,530 0.04% 12,834,246
2008-09-19 2008-09-17 14.859 914,177 -2,551 0.04% 13,583,363
2008-09-18 2008-09-16 16.250 916,728 -14,794 0.04% 14,897,137
2008-09-17 2008-09-12 17.642 931,522 +6,122 0.04% 16,434,005
2008-09-16 2008-09-11 17.642 925,400 -24,487 0.04% 16,326,000
2008-09-12 2008-09-10 18.622 949,887 -1,530 0.04% 17,689,003
2008-09-11 2008-09-09 19.426 951,417 -3,061 0.04% 18,482,144
2008-09-10 2008-09-08 20.190 954,478 +2,551 0.04% 19,271,297
2008-09-09 2008-09-05 20.112 951,927 -12,754 0.04% 19,145,151
2008-09-08 2008-09-04 21.053 964,681 +40,301 0.04% 20,309,340
2008-09-05 2008-09-03 24.385 924,380 +24,487 0.04% 22,541,287
2008-09-04 2008-09-02 25.601 899,893 +3,571 0.04% 23,037,845
2008-09-03 2008-09-01 25.640 896,322 +2,041 0.04% 22,981,565
2008-09-01 2008-08-28 25.993 894,281 +7,652 0.04% 23,244,774
2008-08-29 2008-08-27 26.777 886,629 -13,264 0.04% 23,741,078
2008-08-28 2008-08-26 26.032 899,893 -3,571 0.04% 23,425,925
2008-08-27 2008-08-25 25.875 903,464 -18,875 0.04% 23,377,205
2008-08-26 2008-08-21 24.699 922,339 +8,162 0.04% 22,780,797
2008-08-25 2008-08-20 25.561 914,177 +11,223 0.04% 23,367,684
2008-08-21 2008-08-19 24.581 902,954 +5,612 0.04% 22,195,808
2008-08-19 2008-08-15 25.836 897,342 -1,531 0.04% 23,183,617
2008-08-18 2008-08-14 25.914 898,873 +16,325 0.04% 23,293,652
2008-08-15 2008-08-13 25.561 882,548 +3,571 0.04% 22,559,201
2008-08-14 2008-08-12 25.797 878,977 -2,551 0.04% 22,674,682
2008-08-13 2008-08-11 26.698 881,528 +10,203 0.04% 23,535,369
2008-08-11 2008-08-07 27.208 871,325 +19,386 0.04% 23,707,046
2008-08-08 2008-08-05 27.247 851,939 +39,791 0.04% 23,212,991
2008-08-07 2008-08-04 28.306 812,148 +13,264 0.04% 22,988,475
2008-08-05 2008-08-01 28.894 798,884 +58,156 0.04% 23,082,827
2008-08-04 2008-07-31 28.855 740,728 -16,325 0.03% 21,373,437
2008-08-01 2008-07-30 28.855 757,053 -1,020 0.03% 21,844,489
2008-07-31 2008-07-29 28.031 758,073 +8,672 0.03% 21,249,801
2008-07-30 2008-07-28 29.011 749,401 +15,305 0.03% 21,741,213
2008-07-29 2008-07-25 28.855 734,096 +14,794 0.03% 21,182,073
2008-07-28 2008-07-24 30.266 719,302 +9,182 0.03% 21,770,398
2008-07-25 2008-07-23 30.776 710,120 -1,530 0.03% 21,854,415
2008-07-24 2008-07-22 29.756 711,650 -14,284 0.03% 21,176,102
2008-07-23 2008-07-21 29.874 725,934 -16,325 0.03% 21,686,522
2008-07-22 2008-07-18 28.933 742,259 +511 0.03% 21,475,814
2008-07-21 2008-07-17 28.698 741,748 +1,530 0.03% 21,286,549
2008-07-18 2008-07-16 27.443 740,218 +9,183 0.03% 20,314,001
2008-07-17 2008-07-15 27.443 731,035 +1,020 0.03% 20,061,990
2008-07-16 2008-07-14 29.011 730,015 -3,571 0.03% 21,178,797
2008-07-15 2008-07-11 28.894 733,586 -9,693 0.03% 21,196,117
2008-07-14 2008-07-10 27.757 743,279 -16,324 0.03% 20,631,125
2008-07-11 2008-07-09 26.502 759,603 -18,876 0.03% 20,131,269
2008-07-10 2008-07-08 24.817 778,479 +12,244 0.03% 19,319,167
2008-07-09 2008-07-07 25.836 766,235 -1,021 0.03% 19,796,353
2008-07-07 2008-07-03 24.346 767,256 -1,020 0.03% 18,679,691
2008-07-04 2008-07-02 25.209 768,276 +6,632 0.03% 19,367,164
2008-07-03 2008-06-30 26.150 761,644 +9,183 0.03% 19,916,621
2008-07-02 2008-06-27 26.267 752,461 +10,202 0.03% 19,764,990
2008-06-30 2008-06-26 27.522 742,259 -2,550 0.03% 20,428,213
2008-06-27 2008-06-25 28.306 744,809 +2,550 0.03% 21,082,393
2008-06-26 2008-06-24 28.306 742,259 -18,365 0.03% 21,010,213
2008-06-25 2008-06-23 28.855 760,624 +19,386 0.03% 21,947,529
2008-06-24 2008-06-20 28.972 741,238 -2,041 0.03% 21,475,333
2008-06-23 2008-06-19 29.011 743,279 -46,933 0.03% 21,563,605
2008-06-20 2008-06-18 29.952 790,212 +54,075 0.03% 23,668,720
2008-06-19 2008-06-17 29.090 736,137 +510 0.03% 21,414,126
2008-06-18 2008-06-16 29.286 735,627 +2,551 0.03% 21,543,490
2008-06-17 2008-06-13 28.619 733,076 -11,223 0.03% 20,980,201
2008-06-16 2008-06-12 29.913 744,299 +15,814 0.03% 22,264,337
2008-06-13 2008-06-11 30.658 728,485 +21,937 0.03% 22,333,930
2008-06-12 2008-06-10 31.050 706,548 +6,121 0.03% 21,938,385
2008-06-11 2008-06-06 32.893 700,427 -1,530 0.03% 23,038,947
2008-06-10 2008-06-05 32.814 701,957 +9,182 0.03% 23,034,233
2008-06-06 2008-06-04 32.893 692,775 -22,446 0.03% 22,787,252
2008-06-05 2008-06-03 33.167 715,221 +7,652 0.03% 23,721,842
2008-06-04 2008-06-02 34.147 707,569 +15,305 0.03% 24,161,547
2008-06-03 2008-05-30 33.638 692,264 +2,550 0.03% 23,286,104
2008-06-02 2008-05-29 33.324 689,714 +510 0.03% 22,984,008
2008-05-30 2008-05-28 33.442 689,204 -10,202 0.03% 23,048,073
2008-05-29 2008-05-27 33.206 699,406 -5,102 0.03% 23,224,724
2008-05-28 2008-05-26 33.167 704,508 +10,713 0.03% 23,366,523
2008-05-27 2008-05-23 34.265 693,795 +510 0.03% 23,772,803
2008-05-26 2008-05-22 34.892 693,285 -2,550 0.03% 24,190,208
2008-05-23 2008-05-21 35.480 695,835 -1,531 0.03% 24,688,383
2008-05-22 2008-05-20 35.284 697,366 -43,872 0.03% 24,606,003
2008-05-21 2008-05-19 36.029 741,238 +4,591 0.03% 26,706,131
2008-05-20 2008-05-16 35.559 736,647 -6,632 0.03% 26,194,162
2008-05-19 2008-05-15 35.206 743,279 -8,672 0.03% 26,167,726
2008-05-16 2008-05-14 35.480 751,951 +67,849 0.03% 26,678,858
2008-05-15 2008-05-13 35.480 684,102 +2,244 0.03% 24,271,608
2008-05-14 2008-05-09 34.612 681,858 +15,220 0.03% 23,600,633
2008-05-13 2008-05-08 35.440 666,638 -13,698 0.03% 23,625,714
2008-05-09 2008-05-07 35.834 680,336 +3,551 0.03% 24,379,373
2008-05-08 2008-05-06 37.766 676,785 +22,830 0.03% 25,559,445
2008-05-07 2008-05-05 38.042 653,955 -1,014 0.03% 24,877,708
2008-05-06 2008-05-02 37.608 654,969 -9,132 0.03% 24,632,263
2008-05-05 2008-04-30 36.504 664,101 +507 0.03% 24,242,662
2008-05-02 2008-04-29 36.820 663,594 +507 0.03% 24,433,434
2008-04-30 2008-04-28 36.583 663,087 -507 0.03% 24,257,927
2008-04-29 2008-04-25 36.623 663,594 -8,118 0.03% 24,302,634
2008-04-28 2008-04-24 37.017 671,712 -17,756 0.03% 24,864,738
2008-04-25 2008-04-23 35.874 689,468 -3,044 0.03% 24,733,791
2008-04-24 2008-04-22 35.164 692,512 +2,536 0.03% 24,351,591
2008-04-23 2008-04-21 34.376 689,976 -35,513 0.03% 23,718,415
2008-04-22 2008-04-18 33.824 725,489 -2,537 0.03% 24,538,799
2008-04-21 2008-04-17 33.981 728,026 -16,234 0.03% 24,739,410
2008-04-18 2008-04-16 33.193 744,260 +10,654 0.03% 24,704,266
2008-04-17 2008-04-15 33.508 733,606 -16,742 0.03% 24,581,987
2008-04-16 2008-04-14 33.469 750,348 +11,161 0.03% 25,113,405
2008-04-15 2008-04-11 35.046 739,187 -33,992 0.03% 25,905,458
2008-04-14 2008-04-10 34.100 773,179 +22,831 0.03% 26,365,217
2008-04-11 2008-04-09 34.336 750,348 +39,572 0.03% 25,764,165
2008-04-10 2008-04-08 36.504 710,776 -2,537 0.03% 25,946,509
2008-04-09 2008-04-07 36.938 713,313 +20,801 0.03% 26,348,441
2008-04-08 2008-04-03 36.465 692,512 +5,073 0.03% 25,252,491
2008-04-07 2008-04-02 35.716 687,439 -6,088 0.03% 24,552,604
2008-04-03 2008-04-01 34.455 693,527 +9,132 0.03% 23,895,163
2008-04-02 2008-03-31 33.903 684,395 +6,595 0.03% 23,202,804
2008-04-01 2008-03-28 34.809 677,800 -2,029 0.03% 23,593,776
2008-03-31 2008-03-27 33.035 679,829 -17,757 0.03% 22,458,404
2008-03-28 2008-03-26 32.878 697,586 +2,537 0.03% 22,935,013
2008-03-27 2008-03-25 32.326 695,049 -20,801 0.03% 22,468,003
2008-03-26 2008-03-20 29.882 715,850 -6,595 0.03% 21,390,770
2008-03-25 2008-03-19 31.971 722,445 -25,367 0.03% 23,097,280
2008-03-20 2008-03-18 31.459 747,812 +19,279 0.03% 23,525,048
2008-03-19 2008-03-17 31.656 728,533 +1,522 0.03% 23,062,159
2008-03-18 2008-03-14 34.257 727,011 -20,293 0.03% 24,905,539
2008-03-17 2008-03-13 35.243 747,304 +10,654 0.03% 26,337,225
2008-03-14 2008-03-12 37.293 736,650 -2,030 0.03% 27,471,825
2008-03-13 2008-03-11 36.741 738,680 +1,015 0.03% 27,139,850
2008-03-12 2008-03-10 37.293 737,665 +28,411 0.03% 27,509,678
2008-03-11 2008-03-07 38.594 709,254 +11,161 0.03% 27,372,828
2008-03-07 2008-03-05 39.185 698,093 -5,073 0.03% 27,354,883
2008-03-06 2008-03-04 39.146 703,166 -3,552 0.03% 27,525,949
2008-03-05 2008-03-03 39.717 706,718 -1,014 0.03% 28,068,965
2008-03-04 2008-02-29 40.900 707,732 +1,014 0.03% 28,946,238
2008-03-03 2008-02-28 41.097 706,718 -7,610 0.03% 29,044,065
2008-02-29 2008-02-27 40.999 714,328 -3,551 0.03% 29,286,414
2008-02-28 2008-02-26 39.619 717,879 +1,015 0.03% 28,441,500
2008-02-27 2008-02-25 39.422 716,864 +3,044 0.03% 28,259,987
2008-02-26 2008-02-22 40.210 713,820 -5,074 0.03% 28,702,787
2008-02-25 2008-02-21 40.900 718,894 +2,030 0.03% 29,402,764
2008-02-22 2008-02-20 40.604 716,864 +8,624 0.03% 29,107,787
2008-02-21 2008-02-19 41.886 708,240 -10,654 0.03% 29,665,015
2008-02-20 2008-02-18 41.590 718,894 -1,522 0.03% 29,898,714
2008-02-19 2008-02-15 41.688 720,416 -9,132 0.03% 30,033,014
2008-02-18 2008-02-14 40.407 729,548 -25,874 0.03% 29,479,012
2008-02-15 2008-02-13 39.520 755,422 -18,771 0.03% 29,854,458
2008-02-14 2008-02-12 38.554 774,193 -1,522 0.03% 29,848,553
2008-02-13 2008-02-11 37.687 775,715 +16,742 0.03% 29,234,473
2008-02-12 2008-02-06 39.717 758,973 +11,669 0.03% 30,144,395
2008-02-11 2008-02-04 41.196 747,304 -3,044 0.03% 30,785,682
2008-02-05 2008-02-01 38.791 750,348 -18,772 0.03% 29,106,703
2008-02-04 2008-01-31 36.307 769,120 -7,610 0.03% 27,924,726
2008-02-01 2008-01-30 36.702 776,730 +5,073 0.03% 28,507,225
2008-01-31 2008-01-29 38.673 771,657 +2,030 0.03% 29,842,039
2008-01-30 2008-01-28 38.515 769,627 +23,337 0.03% 29,642,174
2008-01-29 2008-01-25 40.309 746,290 -13,698 0.03% 30,081,960
2008-01-28 2008-01-24 36.859 759,988 -5,580 0.03% 28,012,607
2008-01-25 2008-01-23 38.200 765,568 -33,992 0.03% 29,244,401
2008-01-24 2008-01-22 33.272 799,560 +59,866 0.04% 26,602,882
2008-01-23 2008-01-21 39.225 739,694 +4,566 0.03% 29,014,184
2008-01-22 2008-01-18 40.112 735,128 -3,552 0.03% 29,487,135
2008-01-21 2008-01-17 40.999 738,680 +18,772 0.03% 30,284,811
2008-01-18 2008-01-16 39.914 719,908 +9,132 0.03% 28,734,737
2008-01-17 2008-01-15 42.970 710,776 -7,103 0.03% 30,541,787
2008-01-16 2008-01-14 44.054 717,879 -40,079 0.03% 31,625,250
2008-01-15 2008-01-11 45.631 757,958 -19,279 0.03% 34,586,079
2008-01-14 2008-01-10 46.320 777,237 +8,117 0.03% 36,001,991
2008-01-11 2008-01-09 46.320 769,120 -11,669 0.03% 35,626,008
2008-01-10 2008-01-08 45.926 780,789 -3,044 0.03% 35,858,721
2008-01-09 2008-01-07 45.138 783,833 -23,337 0.03% 35,380,521
2008-01-08 2008-01-04 44.842 807,170 +16,235 0.04% 36,195,252
2008-01-07 2008-01-03 43.068 790,935 +11,161 0.04% 34,064,140
2008-01-04 2008-01-02 42.871 779,774 +6,088 0.03% 33,429,756
2008-01-03 2007-12-31 40.309 773,686 +3,044 0.03% 31,186,256
2008-01-02 2007-12-27 40.801 770,642 -11,161 0.03% 31,443,307
2007-12-28 2007-12-24 41.393 781,803 -31,962 0.03% 32,360,992
2007-12-27 2007-12-20 39.619 813,765 +7,610 0.04% 32,240,388
2007-12-21 2007-12-19 39.914 806,155 +5,073 0.04% 32,177,239
2007-12-20 2007-12-18 39.343 801,082 -8,117 0.04% 31,516,843
2007-12-19 2007-12-17 40.013 809,199 -47,182 0.04% 32,378,488
2007-12-18 2007-12-14 41.393 856,381 -16,235 0.04% 35,447,982
2007-12-17 2007-12-13 42.378 872,616 +4,566 0.04% 36,979,993
2007-12-14 2007-12-12 42.674 868,050 -41,602 0.04% 37,043,144
2007-12-13 2007-12-11 43.758 909,652 -9,132 0.04% 39,804,617
2007-12-12 2007-12-10 43.660 918,784 +10,147 0.04% 40,113,665
2007-12-11 2007-12-07 44.645 908,637 -22,830 0.04% 40,566,152
2007-12-10 2007-12-06 45.138 931,467 -10,147 0.04% 42,044,399
2007-12-07 2007-12-05 45.433 941,614 -2,536 0.04% 42,780,813
2007-12-06 2007-12-04 45.138 944,150 +3,044 0.04% 42,616,882
2007-12-05 2007-12-03 44.842 941,106 -1,015 0.04% 42,201,233
2007-12-04 2007-11-30 44.448 942,121 -11,161 0.04% 41,875,347
2007-12-03 2007-11-29 42.280 953,282 +2,029 0.04% 40,304,532
2007-11-30 2007-11-28 40.900 951,253 +10,654 0.04% 38,906,246
2007-11-29 2007-11-27 40.801 940,599 -6,088 0.04% 38,377,798
2007-11-28 2007-11-26 41.886 946,687 +1,522 0.04% 39,652,497
2007-11-27 2007-11-23 40.013 945,165 +8,625 0.04% 37,818,897
2007-11-26 2007-11-22 40.309 936,540 -3,044 0.04% 37,750,685
2007-11-23 2007-11-21 41.590 939,584 +31,454 0.04% 39,077,184
2007-11-22 2007-11-20 44.547 908,130 +8,118 0.04% 40,454,017
2007-11-21 2007-11-19 43.660 900,012 +43,123 0.04% 39,294,089
2007-11-20 2007-11-16 42.773 856,889 +13,191 0.04% 36,651,309
2007-11-19 2007-11-15 44.842 843,698 +2,537 0.04% 37,833,247
2007-11-16 2007-11-14 45.039 841,161 +3,044 0.04% 37,885,282
2007-11-15 2007-11-13 41.097 838,117 +32,469 0.04% 34,444,184
2007-11-14 2007-11-12 41.787 805,648 +4,059 0.04% 33,665,602
2007-11-13 2007-11-09 45.039 801,589 -59,866 0.04% 36,102,988
2007-11-12 2007-11-08 45.729 861,455 +27,904 0.04% 39,393,609
2007-11-09 2007-11-07 48.292 833,551 +4,058 0.04% 40,253,482
2007-11-08 2007-11-06 47.700 829,493 +9,640 0.04% 39,567,015
2007-11-07 2007-11-05 47.109 819,853 -49,719 0.04% 38,622,385
2007-11-06 2007-11-02 48.489 869,572 +81,681 0.04% 42,164,392
2007-11-05 2007-11-01 47.700 787,891 -26,889 0.04% 37,582,589
2007-11-02 2007-10-31 47.799 814,780 +75,593 0.04% 38,945,501
2007-11-01 2007-10-30 46.616 739,187 -16,235 0.03% 34,458,047
2007-10-31 2007-10-29 45.138 755,422 -19,279 0.03% 34,098,110
2007-10-30 2007-10-26 44.842 774,701 -13,698 0.03% 34,739,272
2007-10-29 2007-10-25 45.138 788,399 -15,220 0.04% 35,586,620
2007-10-26 2007-10-24 45.433 803,619 +3,552 0.04% 36,511,218
2007-10-25 2007-10-23 44.744 800,067 -1,015 0.04% 35,797,888
2007-10-24 2007-10-22 43.364 801,082 +4,059 0.04% 34,738,003
2007-10-23 2007-10-18 46.320 797,023 +7,102 0.04% 36,918,488
2007-10-22 2007-10-17 45.828 789,921 +8,625 0.04% 36,200,270
2007-10-18 2007-10-16 46.320 781,296 +1,522 0.03% 36,190,006
2007-10-17 2007-10-15 45.631 779,774 -41,601 0.03% 35,581,556
2007-10-16 2007-10-12 44.152 821,375 +9,132 0.04% 36,265,585
2007-10-15 2007-10-11 43.561 812,243 -33,484 0.04% 35,382,087
2007-10-12 2007-10-10 43.068 845,727 +3,551 0.04% 36,423,932
2007-10-11 2007-10-09 42.477 842,176 -5,581 0.04% 35,772,997
2007-10-10 2007-10-08 41.984 847,757 +10,147 0.04% 35,592,310
2007-10-09 2007-10-05 43.364 837,610 -11,161 0.04% 36,321,998
2007-10-08 2007-10-04 42.083 848,771 -26,889 0.04% 35,718,532
2007-10-05 2007-10-03 40.407 875,660 -23,338 0.04% 35,382,993
2007-10-04 2007-10-02 38.870 898,998 -46,167 0.04% 34,943,856
2007-10-03 2007-09-28 36.426 945,165 +6,595 0.04% 34,428,238
2007-10-02 2007-09-27 35.913 938,570 -61,895 0.04% 33,707,010
2007-09-28 2007-09-25 35.913 1,000,465 -4,566 0.04% 35,929,855
2007-09-27 2007-09-24 36.465 1,005,031 -23,844 0.04% 36,648,515
2007-09-25 2007-09-21 36.031 1,028,875 -22,830 0.05% 37,071,828
2007-09-24 2007-09-20 35.953 1,051,705 -65,447 0.05% 37,811,505
2007-09-21 2007-09-19 35.322 1,117,152 -52,762 0.05% 39,459,853
2007-09-20 2007-09-18 34.809 1,169,914 +10,654 0.05% 40,723,944
2007-09-19 2007-09-17 34.770 1,159,260 -4,059 0.05% 40,307,385
2007-09-18 2007-09-14 35.125 1,163,319 -54,792 0.05% 40,861,256
2007-09-17 2007-09-13 35.046 1,218,111 -5,074 0.05% 42,689,770
2007-09-14 2007-09-12 35.440 1,223,185 -66,968 0.05% 43,349,793
2007-09-13 2007-09-11 35.637 1,290,153 -11,669 0.06% 45,977,445
2007-09-12 2007-09-10 35.795 1,301,822 +108,063 0.06% 46,598,576
2007-09-11 2007-09-07 34.809 1,193,759 +6,088 0.05% 41,553,973
2007-09-10 2007-09-06 35.480 1,187,671 +2,029 0.05% 42,137,993
2007-09-07 2007-09-05 35.243 1,185,642 +21,308 0.05% 41,785,565
2007-09-06 2007-09-04 35.046 1,164,334 -56,314 0.05% 40,805,108
2007-09-05 2007-09-03 34.691 1,220,648 +70,520 0.05% 42,345,601
2007-09-04 2007-08-31 33.232 1,150,128 -95,379 0.05% 38,221,607
2007-09-03 2007-08-30 32.681 1,245,507 -12,176 0.06% 40,703,888
2007-08-31 2007-08-29 32.523 1,257,683 -45,153 0.06% 40,903,486
2007-08-30 2007-08-28 32.878 1,302,836 -145,605 0.06% 42,834,232
2007-08-29 2007-08-27 33.272 1,448,441 -14,713 0.06% 48,192,388
2007-08-28 2007-08-24 31.774 1,463,154 -27,396 0.07% 46,490,077
2007-08-27 2007-08-23 31.498 1,490,550 +48,704 0.07% 46,949,235
2007-08-24 2007-08-22 30.828 1,441,846 -13,191 0.06% 44,448,880
2007-08-23 2007-08-21 30.079 1,455,037 -48,197 0.06% 43,765,688
2007-08-22 2007-08-20 29.803 1,503,234 -53,777 0.07% 44,800,574
2007-08-21 2007-08-17 27.477 1,557,011 +8,625 0.07% 42,781,859
2007-08-20 2007-08-16 28.620 1,548,386 +76,607 0.07% 44,315,030
2007-08-17 2007-08-15 30.552 1,471,779 -6,088 0.07% 44,965,507
2007-08-16 2007-08-14 30.907 1,477,867 -46,167 0.07% 45,675,846
2007-08-15 2007-08-13 30.867 1,524,034 +12,176 0.07% 47,042,631
2007-08-14 2007-08-10 30.355 1,511,858 -16,742 0.07% 45,891,993
2007-08-13 2007-08-09 30.709 1,528,600 -95,379 0.07% 46,942,531
2007-08-10 2007-08-08 30.591 1,623,979 +122,775 0.07% 49,679,512
2007-08-09 2007-08-07 28.502 1,501,204 -38,050 0.07% 42,787,134
2007-08-08 2007-08-06 28.975 1,539,254 +95,886 0.07% 44,599,790
2007-08-07 2007-08-03 30.788 1,443,368 +1,522 0.06% 44,438,899
2007-08-06 2007-08-02 31.222 1,441,846 +237,433 0.06% 45,017,280
2007-08-03 2007-08-01 33.390 1,204,413 -84,725 0.05% 40,215,552
2007-08-02 2007-07-31 35.243 1,289,138 -25,367 0.06% 45,433,074
2007-08-01 2007-07-30 34.060 1,314,505 +26,889 0.06% 44,772,482
2007-07-31 2007-07-27 32.681 1,287,616 +31,455 0.06% 42,080,034
2007-07-30 2007-07-26 33.981 1,256,161 +507 0.06% 42,686,226
2007-07-27 2007-07-25 34.494 1,255,654 -2,537 0.06% 43,312,497
2007-07-26 2007-07-24 34.809 1,258,191 +1,015 0.06% 43,796,809
2007-07-25 2007-07-23 34.849 1,257,176 -13,191 0.06% 43,811,037
2007-07-24 2007-07-20 34.494 1,270,367 -33,991 0.06% 43,820,007
2007-07-23 2007-07-19 34.179 1,304,358 +16,234 0.06% 44,581,132
2007-07-20 2007-07-18 33.981 1,288,124 +33,485 0.06% 43,772,377
2007-07-19 2007-07-17 35.085 1,254,639 +16,742 0.06% 44,019,386
2007-07-18 2007-07-16 34.455 1,237,897 -11,162 0.06% 42,651,188
2007-07-17 2007-07-13 32.759 1,249,059 -5,580 0.06% 40,918,449
2007-07-16 2007-07-12 32.483 1,254,639 -14,713 0.06% 40,755,027
2007-07-13 2007-07-11 33.824 1,269,352 -4,566 0.06% 42,934,316
2007-07-12 2007-07-10 34.376 1,273,918 +19,786 0.06% 43,791,835
2007-07-11 2007-07-09 35.046 1,254,132 +60,373 0.06% 43,952,158
2007-07-10 2007-07-06 34.257 1,193,759 -3,552 0.05% 40,895,133
2007-07-09 2007-07-05 31.143 1,197,311 -18,264 0.05% 37,288,014
2007-07-06 2007-07-04 29.093 1,215,575 +24,352 0.05% 35,364,971
2007-07-05 2007-07-03 28.581 1,191,223 -5,073 0.05% 34,046,013
2007-07-04 2007-06-29 27.595 1,196,296 +3,551 0.05% 33,012,003
2007-07-03 2007-06-28 27.635 1,192,745 -212,066 0.05% 32,961,033
2007-06-29 2007-06-27 27.437 1,404,811 +50,734 0.06% 38,544,492
2007-06-28 2007-06-26 26.452 1,354,077 +24,859 0.06% 35,817,978
2007-06-27 2007-06-25 27.043 1,329,218 +44,138 0.06% 35,946,410
2007-06-26 2007-06-22 26.649 1,285,080 0.06% 34,246,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top