History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | -21,606 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 21,606 | -19,944 | 0.00% | 84,761 |
| 2022-11-04 | 2022-11-02 | 3.839 | 41,550 | -3,324 | 0.00% | 159,502 |
| 2022-11-03 | 2022-11-01 | 3.779 | 44,874 | -1,661 | 0.00% | 169,562 |
| 2022-06-22 | 2022-06-20 | 5.335 | 46,535 | +2,765 | 0.00% | 248,274 |
| 2022-06-21 | 2022-06-17 | 5.335 | 43,770 | -7,816 | 0.00% | 233,522 |
| 2022-03-28 | 2022-03-24 | 5.322 | 51,586 | -781 | 0.00% | 274,562 |
| 2022-03-24 | 2022-03-22 | 5.476 | 52,367 | -782 | 0.00% | 286,759 |
| 2022-03-07 | 2022-03-03 | 5.847 | 53,149 | -5,471 | 0.00% | 310,761 |
| 2022-02-28 | 2022-02-24 | 5.847 | 58,620 | +4,690 | 0.00% | 342,750 |
| 2022-02-11 | 2022-02-09 | 6.397 | 53,930 | +3,908 | 0.00% | 344,997 |
| 2021-09-21 | 2021-09-17 | 5.642 | 50,022 | -11,724 | 0.00% | 282,238 |
| 2021-09-14 | 2021-09-10 | 5.898 | 61,746 | +3,126 | 0.00% | 364,188 |
| 2021-06-17 | 2021-06-15 | 5.254 | 58,620 | +3,236 | 0.00% | 308,005 |
| 2021-05-12 | 2021-05-10 | 5.187 | 55,384 | -4,430 | 0.00% | 287,252 |
| 2021-04-19 | 2021-04-15 | 5.078 | 59,814 | -739 | 0.00% | 303,749 |
| 2021-03-18 | 2021-03-16 | 5.268 | 60,553 | -738 | 0.00% | 318,982 |
| 2021-02-01 | 2021-01-28 | 4.902 | 61,291 | -3,692 | 0.00% | 300,460 |
| 2020-12-22 | 2020-12-18 | 4.740 | 64,983 | +4,430 | 0.00% | 307,998 |
| 2020-12-18 | 2020-12-16 | 4.834 | 60,553 | +3,693 | 0.00% | 292,742 |
| 2020-06-19 | 2020-06-17 | 6.915 | 56,860 | +2,962 | 0.00% | 393,159 |
| 2020-06-12 | 2020-06-10 | 7.100 | 53,898 | -3,500 | 0.00% | 382,688 |
| 2020-05-18 | 2020-05-14 | 6.843 | 57,398 | +7,000 | 0.00% | 392,779 |
| 2020-04-24 | 2020-04-22 | 7.215 | 50,398 | +700 | 0.00% | 363,597 |
| 2020-04-23 | 2020-04-21 | 7.243 | 49,698 | +700 | 0.00% | 359,967 |
| 2020-03-30 | 2020-03-26 | 7.300 | 48,998 | -3,500 | 0.00% | 357,697 |
| 2020-01-17 | 2020-01-15 | 8.815 | 52,498 | +3,500 | 0.00% | 462,747 |
| 2019-09-27 | 2019-09-25 | 8.886 | 48,998 | +3,499 | 0.00% | 435,396 |
| 2019-06-27 | 2019-06-25 | 10.714 | 45,499 | +1,696 | 0.00% | 487,466 |
| 2019-05-09 | 2019-05-07 | 10.892 | 43,803 | -6,739 | 0.00% | 477,095 |
| 2019-05-02 | 2019-04-29 | 11.382 | 50,542 | +6,739 | 0.00% | 575,245 |
| 2019-04-11 | 2019-04-09 | 12.346 | 43,803 | -6,739 | 0.00% | 540,795 |
| 2019-04-03 | 2019-04-01 | 11.812 | 50,542 | +6,739 | 0.00% | 596,995 |
| 2018-06-28 | 2018-06-26 | 12.254 | 43,803 | +1,686 | 0.00% | 536,760 |
| 2018-06-22 | 2018-06-20 | 12.640 | 42,117 | -3,888 | 0.00% | 532,350 |
| 2018-02-08 | 2018-02-06 | 13.612 | 46,005 | -1,944 | 0.00% | 626,223 |
| 2018-01-29 | 2018-01-25 | 14.800 | 47,949 | -648 | 0.00% | 709,666 |
| 2018-01-23 | 2018-01-19 | 14.692 | 48,597 | +1,944 | 0.00% | 714,006 |
| 2018-01-16 | 2018-01-12 | 13.998 | 46,653 | +2,592 | 0.00% | 653,044 |
| 2017-11-13 | 2017-11-09 | 14.260 | 44,061 | +1,296 | 0.00% | 628,322 |
| 2017-11-10 | 2017-11-08 | 14.276 | 42,765 | -3,888 | 0.00% | 610,500 |
| 2017-10-13 | 2017-10-11 | 15.186 | 46,653 | +1,296 | 0.00% | 708,484 |
| 2017-09-25 | 2017-09-21 | 15.356 | 45,357 | +3,888 | 0.00% | 696,503 |
| 2017-09-15 | 2017-09-13 | 15.588 | 41,469 | +1,296 | 0.00% | 646,399 |
| 2017-08-29 | 2017-08-25 | 15.989 | 40,173 | +1,296 | 0.00% | 642,317 |
| 2017-07-28 | 2017-07-26 | 16.390 | 38,877 | +1,296 | 0.00% | 637,196 |
| 2017-06-22 | 2017-06-20 | 15.934 | 37,581 | +817 | 0.00% | 598,814 |
| 2017-06-02 | 2017-05-31 | 16.597 | 36,764 | -1,902 | 0.00% | 610,155 |
| 2017-06-01 | 2017-05-29 | 16.723 | 38,666 | +1,902 | 0.00% | 646,602 |
| 2017-03-13 | 2017-03-09 | 16.344 | 36,764 | -1,902 | 0.00% | 600,875 |
| 2016-10-20 | 2016-10-18 | 13.552 | 38,666 | -1,268 | 0.00% | 523,992 |
| 2016-09-27 | 2016-09-23 | 13.362 | 39,934 | -1,267 | 0.00% | 533,615 |
| 2016-09-22 | 2016-09-20 | 13.000 | 41,201 | +1,267 | 0.00% | 535,595 |
| 2016-09-19 | 2016-09-14 | 12.858 | 39,934 | +1,268 | 0.00% | 513,455 |
| 2016-09-07 | 2016-09-05 | 13.410 | 38,666 | -1,268 | 0.00% | 518,502 |
| 2016-09-05 | 2016-09-01 | 13.142 | 39,934 | +1,268 | 0.00% | 524,795 |
| 2016-07-13 | 2016-07-11 | 13.205 | 38,666 | -1,268 | 0.00% | 510,572 |
| 2016-07-08 | 2016-07-06 | 12.794 | 39,934 | +1,268 | 0.00% | 510,935 |
| 2016-07-05 | 2016-06-30 | 13.094 | 38,666 | -1,268 | 0.00% | 506,302 |
| 2016-06-29 | 2016-06-27 | 12.763 | 39,934 | +1,268 | 0.00% | 509,675 |
| 2016-06-22 | 2016-06-20 | 13.806 | 38,666 | +1,020 | 0.00% | 533,808 |
| 2016-06-14 | 2016-06-10 | 14.324 | 37,646 | -1,234 | 0.00% | 539,246 |
| 2016-06-13 | 2016-06-08 | 14.632 | 38,880 | -1,234 | 0.00% | 568,892 |
| 2016-06-06 | 2016-06-02 | 14.032 | 40,114 | +1,234 | 0.00% | 562,898 |
| 2016-04-01 | 2016-03-30 | 14.308 | 38,880 | -1,851 | 0.00% | 556,292 |
| 2016-02-19 | 2016-02-17 | 11.391 | 40,731 | -617 | 0.00% | 463,977 |
| 2016-02-12 | 2016-02-05 | 10.889 | 41,348 | -1,235 | 0.00% | 450,236 |
| 2016-02-04 | 2016-02-02 | 10.808 | 42,583 | -1,234 | 0.00% | 460,234 |
| 2015-12-07 | 2015-12-03 | 14.421 | 43,817 | +1,234 | 0.00% | 631,901 |
| 2015-12-02 | 2015-11-30 | 14.519 | 42,583 | +1,852 | 0.00% | 618,245 |
| 2015-11-30 | 2015-11-26 | 14.988 | 40,731 | +617 | 0.00% | 610,496 |
| 2015-11-12 | 2015-11-10 | 16.593 | 40,114 | +1,234 | 0.00% | 665,598 |
| 2015-11-09 | 2015-11-05 | 17.532 | 38,880 | -1,234 | 0.00% | 681,663 |
| 2015-11-06 | 2015-11-04 | 17.111 | 40,114 | +1,234 | 0.00% | 686,398 |
| 2015-10-15 | 2015-10-13 | 17.306 | 38,880 | -617 | 0.00% | 672,843 |
| 2015-09-22 | 2015-09-18 | 16.787 | 39,497 | -617 | 0.00% | 663,040 |
| 2015-08-24 | 2015-08-20 | 16.171 | 40,114 | +617 | 0.00% | 648,698 |
| 2015-08-21 | 2015-08-19 | 16.528 | 39,497 | +3,703 | 0.00% | 652,800 |
| 2015-08-17 | 2015-08-13 | 17.630 | 35,794 | -617 | 0.00% | 631,038 |
| 2015-07-13 | 2015-07-09 | 16.528 | 36,411 | -93,806 | 0.00% | 601,796 |
| 2015-07-09 | 2015-07-07 | 15.653 | 130,217 | +94,423 | 0.00% | 2,038,267 |
| 2015-06-22 | 2015-06-18 | 19.744 | 35,794 | -550 | 0.00% | 706,732 |
| 2015-06-19 | 2015-06-17 | 19.976 | 36,344 | +6,057 | 0.00% | 725,991 |
| 2015-06-08 | 2015-06-04 | 22.254 | 30,287 | +1,211 | 0.00% | 673,999 |
| 2015-06-03 | 2015-06-01 | 22.518 | 29,076 | +3,029 | 0.00% | 654,730 |
| 2015-06-02 | 2015-05-29 | 22.122 | 26,047 | +6,058 | 0.00% | 576,203 |
| 2015-05-27 | 2015-05-22 | 23.013 | 19,989 | -606 | 0.00% | 460,010 |
| 2015-05-20 | 2015-05-18 | 21.825 | 20,595 | -1,212 | 0.00% | 449,476 |
| 2015-05-14 | 2015-05-12 | 21.032 | 21,807 | +1,212 | 0.00% | 458,647 |
| 2015-05-08 | 2015-05-06 | 20.273 | 20,595 | +1,817 | 0.00% | 417,516 |
| 2015-05-07 | 2015-05-05 | 21.858 | 18,778 | +1,212 | 0.00% | 410,441 |
| 2015-05-04 | 2015-04-29 | 23.773 | 17,566 | +1,211 | 0.00% | 417,589 |
| 2015-04-17 | 2015-04-15 | 26.183 | 16,355 | +1,817 | 0.00% | 428,220 |
| 2015-04-15 | 2015-04-13 | 26.876 | 14,538 | -1,817 | 0.00% | 390,726 |
| 2015-04-13 | 2015-04-09 | 25.489 | 16,355 | +606 | 0.00% | 416,880 |
| 2015-04-10 | 2015-04-08 | 24.004 | 15,749 | -3,029 | 0.00% | 378,034 |
| 2015-04-02 | 2015-03-31 | 18.028 | 18,778 | +1,817 | 0.00% | 338,521 |
| 2015-03-25 | 2015-03-23 | 16.459 | 16,961 | -1,211 | 0.00% | 279,164 |
| 2015-03-17 | 2015-03-13 | 14.957 | 18,172 | -1,212 | 0.00% | 271,797 |
| 2015-03-05 | 2015-03-03 | 15.072 | 19,384 | -605 | 0.00% | 292,165 |
| 2015-02-02 | 2015-01-29 | 14.049 | 19,989 | -606 | 0.00% | 280,824 |
| 2015-01-23 | 2015-01-21 | 15.370 | 20,595 | -6,058 | 0.00% | 316,537 |
| 2015-01-22 | 2015-01-20 | 14.990 | 26,653 | +6,664 | 0.00% | 399,526 |
| 2015-01-20 | 2015-01-16 | 15.782 | 19,989 | +1,211 | 0.00% | 315,473 |
| 2015-01-08 | 2015-01-06 | 15.667 | 18,778 | +1,817 | 0.00% | 294,191 |
| 2015-01-02 | 2014-12-29 | 15.815 | 16,961 | -1,211 | 0.00% | 268,244 |
| 2014-12-30 | 2014-12-24 | 14.264 | 18,172 | +1,211 | 0.00% | 259,197 |
| 2014-12-12 | 2014-12-10 | 13.537 | 16,961 | -1,211 | 0.00% | 229,604 |
| 2014-12-11 | 2014-12-09 | 12.761 | 18,172 | +1,211 | 0.00% | 231,897 |
| 2014-12-10 | 2014-12-08 | 13.537 | 16,961 | -1,211 | 0.00% | 229,604 |
| 2014-12-03 | 2014-12-01 | 12.249 | 18,172 | +1,211 | 0.00% | 222,597 |
| 2014-11-26 | 2014-11-24 | 12.811 | 16,961 | -2,423 | 0.00% | 217,283 |
| 2014-11-11 | 2014-11-07 | 11.292 | 19,384 | -4,240 | 0.00% | 218,883 |
| 2014-11-10 | 2014-11-06 | 11.061 | 23,624 | +3,029 | 0.00% | 261,301 |
| 2014-07-25 | 2014-07-23 | 9.641 | 20,595 | -1,212 | 0.00% | 198,558 |
| 2014-07-16 | 2014-07-14 | 9.294 | 21,807 | +1,212 | 0.00% | 202,683 |
| 2014-07-10 | 2014-07-08 | 8.964 | 20,595 | -1,817 | 0.00% | 184,618 |
| 2014-06-25 | 2014-06-23 | 8.452 | 22,412 | +1,211 | 0.00% | 189,437 |
| 2014-06-23 | 2014-06-19 | 9.237 | 21,201 | +929 | 0.00% | 195,828 |
| 2014-06-11 | 2014-06-09 | 9.340 | 20,272 | -1,159 | 0.00% | 189,347 |
| 2014-05-07 | 2014-05-02 | 8.874 | 21,431 | +1,738 | 0.00% | 190,182 |
| 2014-04-02 | 2014-03-31 | 9.340 | 19,693 | -6,371 | 0.00% | 183,939 |
| 2014-02-24 | 2014-02-20 | 9.737 | 26,064 | +1,158 | 0.00% | 253,796 |
| 2014-01-24 | 2014-01-22 | 10.065 | 24,906 | -8,109 | 0.00% | 250,690 |
| 2014-01-22 | 2014-01-20 | 9.599 | 33,015 | +1,158 | 0.00% | 316,920 |
| 2014-01-10 | 2014-01-08 | 10.204 | 31,857 | +1,159 | 0.00% | 325,055 |
| 2014-01-07 | 2014-01-03 | 10.445 | 30,698 | +1,158 | 0.00% | 320,649 |
| 2013-11-29 | 2013-11-27 | 11.222 | 29,540 | +1,159 | 0.00% | 331,503 |
| 2013-11-28 | 2013-11-26 | 11.205 | 28,381 | +1,158 | 0.00% | 318,007 |
| 2013-11-27 | 2013-11-25 | 11.188 | 27,223 | -1,158 | 0.00% | 304,561 |
| 2013-11-20 | 2013-11-18 | 11.170 | 28,381 | -580 | 0.00% | 317,027 |
| 2013-10-29 | 2013-10-25 | 10.376 | 28,961 | +1,159 | 0.00% | 300,505 |
| 2013-10-02 | 2013-09-27 | 10.756 | 27,802 | +1,738 | 0.00% | 299,039 |
| 2013-09-13 | 2013-09-11 | 11.309 | 26,064 | -1,738 | 0.00% | 294,745 |
| 2013-08-30 | 2013-08-28 | 10.428 | 27,802 | +1,738 | 0.00% | 289,919 |
| 2013-08-19 | 2013-08-15 | 11.464 | 26,064 | -580 | 0.00% | 298,795 |
| 2013-08-15 | 2013-08-12 | 11.015 | 26,644 | -1,737 | 0.00% | 293,484 |
| 2013-08-09 | 2013-08-07 | 10.255 | 28,381 | +1,737 | 0.00% | 291,057 |
| 2013-07-26 | 2013-07-24 | 10.463 | 26,644 | -1,158 | 0.00% | 278,764 |
| 2013-07-05 | 2013-07-03 | 9.340 | 27,802 | +1,158 | 0.00% | 259,679 |
| 2013-07-03 | 2013-06-28 | 10.889 | 26,644 | +1,002 | 0.00% | 290,132 |
| 2013-06-28 | 2013-06-26 | 10.817 | 25,642 | -2,787 | 0.00% | 277,381 |
| 2013-06-18 | 2013-06-14 | 12.037 | 28,429 | +1,115 | 0.00% | 342,209 |
| 2013-05-28 | 2013-05-24 | 13.490 | 27,314 | +1,672 | 0.00% | 368,477 |
| 2013-04-29 | 2013-04-25 | 13.724 | 25,642 | -557 | 0.00% | 351,901 |
| 2013-04-23 | 2013-04-19 | 13.401 | 26,199 | -558 | 0.00% | 351,086 |
| 2013-04-10 | 2013-04-08 | 12.863 | 26,757 | -1,672 | 0.00% | 344,163 |
| 2013-04-02 | 2013-03-27 | 12.737 | 28,429 | -1,115 | 0.00% | 362,099 |
| 2013-03-26 | 2013-03-22 | 11.894 | 29,544 | +1,672 | 0.00% | 351,391 |
| 2013-03-25 | 2013-03-21 | 11.966 | 27,872 | +1,115 | 0.00% | 333,504 |
| 2013-03-11 | 2013-03-07 | 13.239 | 26,757 | +1,115 | 0.00% | 354,243 |
| 2013-02-27 | 2013-02-25 | 13.203 | 25,642 | -557 | 0.00% | 338,561 |
| 2013-02-15 | 2013-02-08 | 13.562 | 26,199 | +557 | 0.00% | 355,316 |
| 2013-01-28 | 2013-01-24 | 14.531 | 25,642 | -2,787 | 0.00% | 372,601 |
| 2013-01-24 | 2013-01-22 | 15.087 | 28,429 | -557 | 0.00% | 428,909 |
| 2013-01-23 | 2013-01-21 | 14.979 | 28,986 | -558 | 0.00% | 434,193 |
| 2013-01-22 | 2013-01-18 | 14.334 | 29,544 | -1,115 | 0.00% | 423,471 |
| 2013-01-11 | 2013-01-09 | 13.831 | 30,659 | +558 | 0.00% | 424,053 |
| 2013-01-10 | 2013-01-08 | 13.724 | 30,101 | -558 | 0.00% | 413,095 |
| 2012-12-14 | 2012-12-12 | 13.275 | 30,659 | +558 | 0.00% | 407,003 |
| 2012-12-05 | 2012-12-03 | 12.665 | 30,101 | -8,362 | 0.00% | 381,235 |
| 2012-12-04 | 2012-11-30 | 12.665 | 38,463 | -23,412 | 0.00% | 487,142 |
| 2012-12-03 | 2012-11-29 | 12.253 | 61,875 | +22,297 | 0.00% | 758,130 |
| 2012-11-30 | 2012-11-28 | 12.288 | 39,578 | +558 | 0.00% | 486,354 |
| 2012-11-28 | 2012-11-26 | 12.450 | 39,020 | +8,361 | 0.00% | 485,797 |
| 2012-11-19 | 2012-11-15 | 12.181 | 30,659 | +1,673 | 0.00% | 373,453 |
| 2012-11-13 | 2012-11-09 | 12.647 | 28,986 | +557 | 0.00% | 366,594 |
| 2012-09-12 | 2012-09-10 | 11.589 | 28,429 | +5,574 | 0.00% | 329,459 |
| 2012-09-11 | 2012-09-07 | 11.176 | 22,855 | -5,017 | 0.00% | 255,433 |
| 2012-09-05 | 2012-09-03 | 10.835 | 27,872 | +5,017 | 0.00% | 302,004 |
| 2012-06-08 | 2012-06-06 | 12.851 | 22,855 | +714 | 0.00% | 293,714 |
| 2012-06-05 | 2012-06-01 | 13.110 | 22,141 | -23,394 | 0.00% | 290,278 |
| 2012-06-04 | 2012-05-31 | 13.518 | 45,535 | -5,400 | 0.00% | 615,534 |
| 2012-06-01 | 2012-05-30 | 13.870 | 50,935 | +28,794 | 0.00% | 706,451 |
| 2012-05-29 | 2012-05-25 | 13.388 | 22,141 | -5,400 | 0.00% | 296,428 |
| 2012-05-28 | 2012-05-24 | 13.333 | 27,541 | +5,400 | 0.00% | 367,195 |
| 2012-04-27 | 2012-04-25 | 14.444 | 22,141 | -5,400 | 0.00% | 319,798 |
| 2012-04-25 | 2012-04-23 | 14.333 | 27,541 | +5,400 | 0.00% | 394,734 |
| 2012-02-24 | 2012-02-22 | 14.629 | 22,141 | -2,700 | 0.00% | 323,898 |
| 2012-01-17 | 2012-01-13 | 12.666 | 24,841 | -1,080 | 0.00% | 314,637 |
| 2011-12-02 | 2011-11-30 | 10.592 | 25,921 | -1,080 | 0.00% | 274,557 |
| 2011-11-28 | 2011-11-24 | 9.870 | 27,001 | -540 | 0.00% | 266,496 |
| 2011-11-25 | 2011-11-23 | 10.037 | 27,541 | +1,080 | 0.00% | 276,416 |
| 2011-11-01 | 2011-10-28 | 11.314 | 26,461 | -24,302 | 0.00% | 299,386 |
| 2011-10-27 | 2011-10-25 | 9.925 | 50,763 | -1,080 | 0.00% | 503,844 |
| 2011-10-25 | 2011-10-21 | 9.074 | 51,843 | +1,080 | 0.00% | 470,403 |
| 2011-09-30 | 2011-09-27 | 9.277 | 50,763 | +24,302 | 0.00% | 470,944 |
| 2011-08-02 | 2011-07-29 | 12.240 | 26,461 | -3,241 | 0.00% | 323,886 |
| 2011-07-14 | 2011-07-12 | 12.129 | 29,702 | +1,081 | 0.00% | 360,256 |
| 2011-07-08 | 2011-07-06 | 12.685 | 28,621 | -1,081 | 0.00% | 363,044 |
| 2011-07-05 | 2011-06-30 | 12.388 | 29,702 | +1,081 | 0.00% | 367,956 |
| 2011-04-28 | 2011-04-26 | 14.120 | 28,621 | +733 | 0.00% | 404,140 |
| 2011-03-23 | 2011-03-21 | 13.816 | 27,888 | -1,579 | 0.00% | 385,309 |
| 2011-03-15 | 2011-03-11 | 13.322 | 29,467 | -1,052 | 0.00% | 392,565 |
| 2011-03-14 | 2011-03-10 | 13.170 | 30,519 | -3,157 | 0.00% | 401,940 |
| 2011-03-11 | 2011-03-09 | 12.201 | 33,676 | +526 | 0.00% | 410,878 |
| 2011-01-31 | 2011-01-27 | 12.163 | 33,150 | +1,052 | 0.00% | 403,201 |
| 2011-01-24 | 2011-01-20 | 12.543 | 32,098 | -5,261 | 0.00% | 402,605 |
| 2010-12-16 | 2010-12-14 | 13.094 | 37,359 | -1,053 | 0.00% | 489,184 |
| 2010-11-15 | 2010-11-11 | 14.044 | 38,412 | +1,579 | 0.00% | 539,472 |
| 2010-11-12 | 2010-11-10 | 14.120 | 36,833 | +1,578 | 0.00% | 520,096 |
| 2010-11-11 | 2010-11-09 | 14.348 | 35,255 | +1,053 | 0.00% | 505,854 |
| 2010-10-29 | 2010-10-27 | 14.329 | 34,202 | -527 | 0.00% | 490,095 |
| 2010-10-27 | 2010-10-25 | 14.729 | 34,729 | +527 | 0.00% | 511,507 |
| 2010-10-26 | 2010-10-22 | 14.957 | 34,202 | -2,105 | 0.00% | 511,545 |
| 2010-10-25 | 2010-10-21 | 14.367 | 36,307 | +2,631 | 0.00% | 521,639 |
| 2010-10-22 | 2010-10-20 | 14.367 | 33,676 | +2,105 | 0.00% | 483,838 |
| 2010-10-20 | 2010-10-18 | 14.767 | 31,571 | -1,579 | 0.00% | 466,194 |
| 2010-10-19 | 2010-10-15 | 14.767 | 33,150 | -3,683 | 0.00% | 489,511 |
| 2010-10-08 | 2010-10-06 | 13.968 | 36,833 | +2,631 | 0.00% | 514,496 |
| 2010-10-04 | 2010-09-29 | 14.044 | 34,202 | -2,631 | 0.00% | 480,346 |
| 2010-09-28 | 2010-09-24 | 13.797 | 36,833 | -526 | 0.00% | 508,196 |
| 2010-09-13 | 2010-09-09 | 13.531 | 37,359 | +526 | 0.00% | 505,514 |
| 2010-09-09 | 2010-09-07 | 13.968 | 36,833 | +1,578 | 0.00% | 514,496 |
| 2010-09-06 | 2010-09-02 | 13.930 | 35,255 | -2,104 | 0.00% | 491,114 |
| 2010-08-16 | 2010-08-12 | 13.474 | 37,359 | +2,104 | 0.00% | 503,384 |
| 2010-08-05 | 2010-08-03 | 14.101 | 35,255 | -15,785 | 0.00% | 497,144 |
| 2010-07-28 | 2010-07-26 | 14.044 | 51,040 | -2,105 | 0.00% | 716,825 |
| 2010-07-27 | 2010-07-23 | 14.044 | 53,145 | -26,310 | 0.00% | 746,388 |
| 2010-07-26 | 2010-07-22 | 13.873 | 79,455 | +2,105 | 0.00% | 1,102,305 |
| 2010-07-12 | 2010-07-08 | 13.968 | 77,350 | -526 | 0.00% | 1,080,452 |
| 2010-06-09 | 2010-06-07 | 12.543 | 77,876 | -6,314 | 0.00% | 976,799 |
| 2010-05-17 | 2010-05-13 | 13.393 | 84,190 | +1,637 | 0.00% | 1,127,523 |
| 2010-05-07 | 2010-05-05 | 13.393 | 82,553 | +1,548 | 0.00% | 1,105,599 |
| 2010-04-26 | 2010-04-22 | 14.633 | 81,005 | +516 | 0.00% | 1,185,347 |
| 2010-04-20 | 2010-04-16 | 14.807 | 80,489 | +1,032 | 0.00% | 1,191,837 |
| 2010-04-16 | 2010-04-14 | 15.234 | 79,457 | -1,032 | 0.00% | 1,210,435 |
| 2010-04-15 | 2010-04-13 | 14.517 | 80,489 | -1,032 | 0.00% | 1,168,437 |
| 2010-04-01 | 2010-03-30 | 14.381 | 81,521 | +41,276 | 0.00% | 1,172,358 |
| 2010-01-29 | 2010-01-27 | 13.877 | 40,245 | -1,032 | 0.00% | 558,485 |
| 2010-01-22 | 2010-01-20 | 14.594 | 41,277 | +1,032 | 0.00% | 602,407 |
| 2010-01-20 | 2010-01-18 | 15.001 | 40,245 | +3,612 | 0.00% | 603,726 |
| 2010-01-18 | 2010-01-14 | 15.370 | 36,633 | +1,032 | 0.00% | 563,031 |
| 2010-01-08 | 2010-01-06 | 16.164 | 35,601 | -5,676 | 0.00% | 575,460 |
| 2010-01-07 | 2010-01-05 | 14.265 | 41,277 | +1,032 | 0.00% | 588,807 |
| 2010-01-06 | 2010-01-04 | 14.265 | 40,245 | -1,547 | 0.00% | 574,086 |
| 2010-01-04 | 2009-12-29 | 14.284 | 41,792 | +1,547 | 0.00% | 596,963 |
| 2009-12-22 | 2009-12-18 | 13.586 | 40,245 | +3,612 | 0.00% | 546,785 |
| 2009-12-11 | 2009-12-09 | 13.703 | 36,633 | +1,548 | 0.00% | 501,971 |
| 2009-12-10 | 2009-12-08 | 13.800 | 35,085 | +2,064 | 0.00% | 484,159 |
| 2009-12-09 | 2009-12-07 | 14.478 | 33,021 | +1,032 | 0.00% | 478,077 |
| 2009-11-06 | 2009-11-04 | 16.339 | 31,989 | +1,032 | 0.00% | 522,655 |
| 2009-11-03 | 2009-10-30 | 16.591 | 30,957 | -25,798 | 0.00% | 513,593 |
| 2009-10-28 | 2009-10-23 | 17.017 | 56,755 | +25,798 | 0.00% | 965,796 |
| 2009-10-27 | 2009-10-22 | 16.746 | 30,957 | +1,032 | 0.00% | 518,393 |
| 2009-10-22 | 2009-10-20 | 16.998 | 29,925 | +3,095 | 0.00% | 508,652 |
| 2009-10-21 | 2009-10-19 | 16.978 | 26,830 | +5,160 | 0.00% | 455,524 |
| 2009-10-13 | 2009-10-09 | 17.734 | 21,670 | -516 | 0.00% | 384,297 |
| 2009-10-05 | 2009-09-30 | 16.261 | 22,186 | -43,856 | 0.00% | 360,768 |
| 2009-09-23 | 2009-09-21 | 17.346 | 66,042 | -18,059 | 0.00% | 1,145,592 |
| 2009-09-21 | 2009-09-17 | 17.831 | 84,101 | +61,915 | 0.00% | 1,499,601 |
| 2009-09-17 | 2009-09-15 | 17.230 | 22,186 | +516 | 0.00% | 382,268 |
| 2009-09-11 | 2009-09-09 | 17.579 | 21,670 | -10,319 | 0.00% | 380,937 |
| 2009-09-09 | 2009-09-07 | 17.889 | 31,989 | -46,436 | 0.00% | 572,254 |
| 2009-08-27 | 2009-08-25 | 18.141 | 78,425 | +1,032 | 0.00% | 1,422,713 |
| 2009-08-18 | 2009-08-14 | 19.071 | 77,393 | +515 | 0.00% | 1,475,991 |
| 2009-07-24 | 2009-07-22 | 18.916 | 76,878 | -1,031 | 0.00% | 1,454,249 |
| 2009-07-21 | 2009-07-17 | 18.567 | 77,909 | -516 | 0.00% | 1,446,572 |
| 2009-07-17 | 2009-07-15 | 17.889 | 78,425 | -3,096 | 0.00% | 1,402,953 |
| 2009-07-13 | 2009-07-09 | 16.571 | 81,521 | +1,032 | 0.00% | 1,350,898 |
| 2009-07-09 | 2009-07-07 | 17.017 | 80,489 | +1,032 | 0.00% | 1,369,676 |
| 2009-07-08 | 2009-07-06 | 17.094 | 79,457 | +1,548 | 0.00% | 1,358,275 |
| 2009-06-22 | 2009-06-18 | 18.102 | 77,909 | +1,031 | 0.00% | 1,410,332 |
| 2009-06-19 | 2009-06-17 | 18.703 | 76,878 | +1,548 | 0.00% | 1,437,859 |
| 2009-06-18 | 2009-06-16 | 19.168 | 75,330 | +30,958 | 0.00% | 1,443,946 |
| 2009-06-11 | 2009-06-09 | 20.118 | 44,372 | +25,798 | 0.00% | 892,675 |
| 2009-06-03 | 2009-06-01 | 21.979 | 18,574 | +2,579 | 0.00% | 408,230 |
| 2009-05-21 | 2009-05-19 | 20.118 | 15,995 | +1,032 | 0.00% | 321,787 |
| 2009-05-15 | 2009-05-13 | 20.112 | 14,963 | +169 | 0.00% | 300,936 |
| 2009-03-30 | 2009-03-26 | 17.779 | 14,794 | -510 | 0.00% | 263,027 |
| 2009-03-12 | 2009-03-10 | 14.859 | 15,304 | -2,041 | 0.00% | 227,396 |
| 2009-03-02 | 2009-02-26 | 15.133 | 17,345 | +2,041 | 0.00% | 262,482 |
| 2009-02-25 | 2009-02-23 | 16.368 | 15,304 | -5,102 | 0.00% | 250,495 |
| 2009-02-24 | 2009-02-20 | 15.682 | 20,406 | +5,102 | 0.00% | 320,004 |
| 2009-02-02 | 2009-01-29 | 14.584 | 15,304 | -5,102 | 0.00% | 223,196 |
| 2009-01-21 | 2009-01-19 | 14.898 | 20,406 | +4,081 | 0.00% | 304,004 |
| 2009-01-05 | 2008-12-31 | 18.740 | 16,325 | -1,020 | 0.00% | 305,928 |
| 2009-01-02 | 2008-12-29 | 18.289 | 17,345 | +1,020 | 0.00% | 317,222 |
| 2008-12-04 | 2008-12-02 | 16.446 | 16,325 | +1,021 | 0.00% | 268,487 |
| 2008-12-03 | 2008-12-01 | 17.387 | 15,304 | -2,041 | 0.00% | 266,095 |
| 2008-12-02 | 2008-11-28 | 16.505 | 17,345 | +2,041 | 0.00% | 286,282 |
| 2008-11-21 | 2008-11-19 | 13.232 | 15,304 | -1,021 | 0.00% | 202,496 |
| 2008-11-20 | 2008-11-18 | 13.408 | 16,325 | +1,021 | 0.00% | 218,886 |
| 2008-11-12 | 2008-11-10 | 14.506 | 15,304 | -510 | 0.00% | 221,996 |
| 2008-11-11 | 2008-11-07 | 11.840 | 15,814 | -10,203 | 0.00% | 187,235 |
| 2008-11-07 | 2008-11-05 | 12.447 | 26,017 | -510 | 0.00% | 323,846 |
| 2008-11-05 | 2008-11-03 | 10.801 | 26,527 | +510 | 0.00% | 286,515 |
| 2008-10-31 | 2008-10-29 | 9.115 | 26,017 | +11,223 | 0.00% | 237,147 |
| 2008-10-29 | 2008-10-27 | 7.802 | 14,794 | -510 | 0.00% | 115,419 |
| 2008-10-22 | 2008-10-20 | 12.251 | 15,304 | -510 | 0.00% | 187,496 |
| 2008-10-21 | 2008-10-17 | 11.154 | 15,814 | -5,612 | 0.00% | 176,385 |
| 2008-10-16 | 2008-10-14 | 12.742 | 21,426 | -510 | 0.00% | 273,000 |
| 2008-10-10 | 2008-10-08 | 10.487 | 21,936 | +510 | 0.00% | 230,048 |
| 2008-10-09 | 2008-10-06 | 12.722 | 21,426 | +2,551 | 0.00% | 272,580 |
| 2008-09-30 | 2008-09-26 | 14.663 | 18,875 | -2,041 | 0.00% | 276,756 |
| 2008-09-25 | 2008-09-23 | 15.113 | 20,916 | -1,020 | 0.00% | 316,112 |
| 2008-09-24 | 2008-09-22 | 16.329 | 21,936 | +2,551 | 0.00% | 358,187 |
| 2008-09-18 | 2008-09-16 | 16.250 | 19,385 | -3,061 | 0.00% | 315,013 |
| 2008-09-17 | 2008-09-12 | 17.642 | 22,446 | -510 | 0.00% | 395,995 |
| 2008-09-09 | 2008-09-05 | 20.112 | 22,956 | -2,041 | 0.00% | 461,691 |
| 2008-08-01 | 2008-07-30 | 28.855 | 24,997 | -1,020 | 0.00% | 721,279 |
| 2008-07-14 | 2008-07-10 | 27.757 | 26,017 | -510 | 0.00% | 722,151 |
| 2008-07-02 | 2008-06-27 | 26.267 | 26,527 | +510 | 0.00% | 696,788 |
| 2008-06-20 | 2008-06-18 | 29.952 | 26,017 | -510 | 0.00% | 779,271 |
| 2008-06-16 | 2008-06-12 | 29.913 | 26,527 | +510 | 0.00% | 793,506 |
| 2008-05-27 | 2008-05-23 | 34.265 | 26,017 | -2,041 | 0.00% | 891,469 |
| 2008-05-23 | 2008-05-21 | 35.480 | 28,058 | +2,041 | 0.00% | 995,504 |
| 2008-05-15 | 2008-05-13 | 35.480 | 26,017 | +650 | 0.00% | 923,071 |
| 2008-05-13 | 2008-05-08 | 35.440 | 25,367 | -507 | 0.00% | 899,009 |
| 2008-04-29 | 2008-04-25 | 36.623 | 25,874 | -1,015 | 0.00% | 947,577 |
| 2008-04-28 | 2008-04-24 | 37.017 | 26,889 | -507 | 0.00% | 995,349 |
| 2008-04-17 | 2008-04-15 | 33.508 | 27,396 | +507 | 0.00% | 917,997 |
| 2008-04-15 | 2008-04-11 | 35.046 | 26,889 | -1,014 | 0.00% | 942,349 |
| 2008-04-11 | 2008-04-09 | 34.336 | 27,903 | +1,014 | 0.00% | 958,085 |
| 2008-04-07 | 2008-04-02 | 35.716 | 26,889 | -507 | 0.00% | 960,369 |
| 2008-03-26 | 2008-03-20 | 29.882 | 27,396 | -5,073 | 0.00% | 818,637 |
| 2008-03-20 | 2008-03-18 | 31.459 | 32,469 | +4,566 | 0.00% | 1,021,426 |
| 2008-03-18 | 2008-03-14 | 34.257 | 27,903 | -2,030 | 0.00% | 955,885 |
| 2008-03-17 | 2008-03-13 | 35.243 | 29,933 | +508 | 0.00% | 1,054,928 |
| 2008-03-14 | 2008-03-12 | 37.293 | 29,425 | -47,183 | 0.00% | 1,097,344 |
| 2008-03-06 | 2008-03-04 | 39.146 | 76,608 | -2,029 | 0.00% | 2,998,876 |
| 2008-03-05 | 2008-03-03 | 39.717 | 78,637 | +2,029 | 0.00% | 3,123,253 |
| 2008-03-04 | 2008-02-29 | 40.900 | 76,608 | +508 | 0.00% | 3,133,267 |
| 2008-03-03 | 2008-02-28 | 41.097 | 76,100 | +1,014 | 0.00% | 3,127,490 |
| 2008-02-29 | 2008-02-27 | 40.999 | 75,086 | -1,522 | 0.00% | 3,078,417 |
| 2008-02-28 | 2008-02-26 | 39.619 | 76,608 | +1,522 | 0.00% | 3,035,117 |
| 2008-02-11 | 2008-02-04 | 41.196 | 75,086 | -507 | 0.00% | 3,093,217 |
| 2008-02-01 | 2008-01-30 | 36.702 | 75,593 | +2,537 | 0.00% | 2,774,383 |
| 2008-01-25 | 2008-01-23 | 38.200 | 73,056 | -6,596 | 0.00% | 2,790,711 |
| 2008-01-16 | 2008-01-14 | 44.054 | 79,652 | -3,551 | 0.00% | 3,508,968 |
| 2008-01-15 | 2008-01-11 | 45.631 | 83,203 | +3,551 | 0.00% | 3,796,603 |
| 2008-01-11 | 2008-01-09 | 46.320 | 79,652 | -1,014 | 0.00% | 3,689,519 |
| 2008-01-10 | 2008-01-08 | 45.926 | 80,666 | -508 | 0.00% | 3,704,688 |
| 2008-01-08 | 2008-01-04 | 44.842 | 81,174 | -40,586 | 0.00% | 3,640,018 |
| 2007-12-17 | 2007-12-13 | 42.378 | 121,760 | +507 | 0.01% | 5,159,983 |
| 2007-12-13 | 2007-12-11 | 43.758 | 121,253 | +507 | 0.01% | 5,305,797 |
| 2007-11-27 | 2007-11-23 | 40.013 | 120,746 | +1,015 | 0.01% | 4,831,411 |
| 2007-11-26 | 2007-11-22 | 40.309 | 119,731 | -2,029 | 0.01% | 4,826,198 |
| 2007-11-21 | 2007-11-19 | 43.660 | 121,760 | -2,030 | 0.01% | 5,315,983 |
| 2007-11-16 | 2007-11-14 | 45.039 | 123,790 | +508 | 0.01% | 5,575,412 |
| 2007-11-15 | 2007-11-13 | 41.097 | 123,282 | +2,536 | 0.01% | 5,066,534 |
| 2007-11-12 | 2007-11-08 | 45.729 | 120,746 | +508 | 0.01% | 5,521,613 |
| 2007-11-08 | 2007-11-06 | 47.700 | 120,238 | -2,537 | 0.01% | 5,735,381 |
| 2007-11-06 | 2007-11-02 | 48.489 | 122,775 | -1,015 | 0.01% | 5,953,197 |
| 2007-11-05 | 2007-11-01 | 47.700 | 123,790 | -507 | 0.01% | 5,904,813 |
| 2007-10-24 | 2007-10-22 | 43.364 | 124,297 | +1,015 | 0.01% | 5,389,997 |
| 2007-10-22 | 2007-10-17 | 45.828 | 123,282 | -1,015 | 0.01% | 5,649,732 |
| 2007-10-17 | 2007-10-15 | 45.631 | 124,297 | -5,073 | 0.01% | 5,671,747 |
| 2007-10-15 | 2007-10-11 | 43.561 | 129,370 | -5,581 | 0.01% | 5,635,482 |
| 2007-10-12 | 2007-10-10 | 43.068 | 134,951 | -23,338 | 0.01% | 5,812,095 |
| 2007-10-11 | 2007-10-09 | 42.477 | 158,289 | -1,522 | 0.01% | 6,723,621 |
| 2007-10-10 | 2007-10-08 | 41.984 | 159,811 | +508 | 0.01% | 6,709,520 |
| 2007-10-09 | 2007-10-05 | 43.364 | 159,303 | +5,073 | 0.01% | 6,907,992 |
| 2007-10-08 | 2007-10-04 | 42.083 | 154,230 | -507 | 0.01% | 6,490,407 |
| 2007-10-05 | 2007-10-03 | 40.407 | 154,737 | -1,522 | 0.01% | 6,252,493 |
| 2007-10-03 | 2007-09-28 | 36.426 | 156,259 | -1,522 | 0.01% | 5,691,834 |
| 2007-10-02 | 2007-09-27 | 35.913 | 157,781 | -2,537 | 0.01% | 5,666,414 |
| 2007-09-27 | 2007-09-24 | 36.465 | 160,318 | +2,537 | 0.01% | 5,846,005 |
| 2007-09-18 | 2007-09-14 | 35.125 | 157,781 | -15,220 | 0.01% | 5,542,014 |
| 2007-09-13 | 2007-09-11 | 35.637 | 173,001 | -4,566 | 0.01% | 6,165,272 |
| 2007-09-12 | 2007-09-10 | 35.795 | 177,567 | -1,522 | 0.01% | 6,355,991 |
| 2007-09-11 | 2007-09-07 | 34.809 | 179,089 | -1,522 | 0.01% | 6,233,971 |
| 2007-09-07 | 2007-09-05 | 35.243 | 180,611 | -5,074 | 0.01% | 6,365,271 |
| 2007-09-06 | 2007-09-04 | 35.046 | 185,685 | +2,537 | 0.01% | 6,507,494 |
| 2007-09-05 | 2007-09-03 | 34.691 | 183,148 | +507 | 0.01% | 6,353,603 |
| 2007-09-04 | 2007-08-31 | 33.232 | 182,641 | +13,191 | 0.01% | 6,069,614 |
| 2007-09-03 | 2007-08-30 | 32.681 | 169,450 | -16,742 | 0.01% | 5,537,724 |
| 2007-08-30 | 2007-08-28 | 32.878 | 186,192 | -1,015 | 0.01% | 6,121,562 |
| 2007-08-29 | 2007-08-27 | 33.272 | 187,207 | -13,698 | 0.01% | 6,228,733 |
| 2007-08-27 | 2007-08-23 | 31.498 | 200,905 | -1,014 | 0.01% | 6,328,091 |
| 2007-08-24 | 2007-08-22 | 30.828 | 201,919 | -508 | 0.01% | 6,224,710 |
| 2007-08-23 | 2007-08-21 | 30.079 | 202,427 | +9,640 | 0.01% | 6,088,750 |
| 2007-08-22 | 2007-08-20 | 29.803 | 192,787 | +7,102 | 0.01% | 5,745,591 |
| 2007-08-21 | 2007-08-17 | 27.477 | 185,685 | -6,595 | 0.01% | 5,102,051 |
| 2007-08-17 | 2007-08-15 | 30.552 | 192,280 | -5,073 | 0.01% | 5,874,501 |
| 2007-08-15 | 2007-08-13 | 30.867 | 197,353 | -508 | 0.01% | 6,091,731 |
| 2007-08-14 | 2007-08-10 | 30.355 | 197,861 | +5,074 | 0.01% | 6,006,011 |
| 2007-08-10 | 2007-08-08 | 30.591 | 192,787 | +1,522 | 0.01% | 5,897,591 |
| 2007-08-09 | 2007-08-07 | 28.502 | 191,265 | +6,088 | 0.01% | 5,451,412 |
| 2007-08-07 | 2007-08-03 | 30.788 | 185,177 | -1,015 | 0.01% | 5,701,292 |
| 2007-08-06 | 2007-08-02 | 31.222 | 186,192 | +7,610 | 0.01% | 5,813,282 |
| 2007-08-03 | 2007-08-01 | 33.390 | 178,582 | -1,015 | 0.01% | 5,962,883 |
| 2007-08-02 | 2007-07-31 | 35.243 | 179,597 | -507 | 0.01% | 6,329,535 |
| 2007-07-31 | 2007-07-27 | 32.681 | 180,104 | -3,551 | 0.01% | 5,885,903 |
| 2007-07-30 | 2007-07-26 | 33.981 | 183,655 | -508 | 0.01% | 6,240,871 |
| 2007-07-23 | 2007-07-19 | 34.179 | 184,163 | +5,074 | 0.01% | 6,294,434 |
| 2007-07-20 | 2007-07-18 | 33.981 | 179,089 | +507 | 0.01% | 6,085,712 |
| 2007-07-19 | 2007-07-17 | 35.085 | 178,582 | +1,015 | 0.01% | 6,265,603 |
| 2007-07-18 | 2007-07-16 | 34.455 | 177,567 | +2,536 | 0.01% | 6,117,992 |
| 2007-07-17 | 2007-07-13 | 32.759 | 175,031 | +11,669 | 0.01% | 5,733,914 |
| 2007-07-16 | 2007-07-12 | 32.483 | 163,362 | +2,029 | 0.01% | 5,306,564 |
| 2007-07-12 | 2007-07-10 | 34.376 | 161,333 | +508 | 0.01% | 5,545,936 |
| 2007-07-11 | 2007-07-09 | 35.046 | 160,825 | -508 | 0.01% | 5,636,253 |
| 2007-07-10 | 2007-07-06 | 34.257 | 161,333 | -26,888 | 0.01% | 5,526,856 |
| 2007-07-09 | 2007-07-05 | 31.143 | 188,221 | +1,522 | 0.01% | 5,861,791 |
| 2007-07-06 | 2007-07-04 | 29.093 | 186,699 | -1,015 | 0.01% | 5,431,672 |
| 2007-07-04 | 2007-06-29 | 27.595 | 187,714 | +126,326 | 0.01% | 5,180,002 |
| 2007-07-03 | 2007-06-28 | 27.635 | 61,388 | +508 | 0.00% | 1,696,433 |
| 2007-06-27 | 2007-06-25 | 27.043 | 60,880 | -1,015 | 0.00% | 1,646,395 |
| 2007-06-26 | 2007-06-22 | 26.649 | 61,895 | 0.00% | 1,649,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy