History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 4,676,580 | +0 | 0.11% | 24,318,216 |
| 2025-10-13 | 2025-10-09 | 5.230 | 4,676,580 | +0 | 0.11% | 24,458,513 |
| 2025-10-10 | 2025-10-08 | 5.100 | 4,676,580 | +21,000 | 0.11% | 23,850,558 |
| 2025-10-06 | 2025-10-02 | 5.120 | 4,655,580 | -400,000 | 0.11% | 23,836,570 |
| 2025-10-02 | 2025-09-29 | 5.080 | 5,055,580 | -3,000 | 0.11% | 25,682,346 |
| 2025-09-29 | 2025-09-25 | 5.040 | 5,058,580 | +10,000 | 0.11% | 25,495,243 |
| 2025-09-26 | 2025-09-24 | 5.050 | 5,048,580 | +2,000 | 0.11% | 25,495,329 |
| 2025-09-24 | 2025-09-22 | 5.070 | 5,046,580 | +60,000 | 0.11% | 25,586,161 |
| 2025-09-19 | 2025-09-17 | 5.110 | 4,986,580 | +10,000 | 0.11% | 25,481,424 |
| 2025-09-18 | 2025-09-16 | 5.100 | 4,976,580 | +10,000 | 0.11% | 25,380,558 |
| 2025-09-17 | 2025-09-15 | 5.120 | 4,966,580 | +20,000 | 0.11% | 25,428,890 |
| 2025-09-16 | 2025-09-12 | 5.170 | 4,946,580 | +40,000 | 0.11% | 25,573,819 |
| 2025-09-15 | 2025-09-11 | 5.150 | 4,906,580 | +21,000 | 0.11% | 25,268,887 |
| 2025-09-05 | 2025-09-03 | 5.080 | 4,885,580 | +10,000 | 0.11% | 24,818,746 |
| 2025-09-04 | 2025-09-02 | 5.120 | 4,875,580 | +10,000 | 0.11% | 24,962,970 |
| 2025-09-03 | 2025-09-01 | 5.260 | 4,865,580 | +50,000 | 0.11% | 25,592,951 |
| 2025-08-29 | 2025-08-27 | 5.610 | 4,815,580 | +10,000 | 0.11% | 27,015,404 |
| 2025-08-27 | 2025-08-25 | 5.880 | 4,805,580 | -20,000 | 0.11% | 28,256,810 |
| 2025-08-26 | 2025-08-22 | 5.850 | 4,825,580 | -5,000 | 0.11% | 28,229,643 |
| 2025-08-25 | 2025-08-21 | 5.900 | 4,830,580 | -40,000 | 0.11% | 28,500,422 |
| 2025-08-22 | 2025-08-20 | 5.810 | 4,870,580 | -1,000 | 0.11% | 28,298,070 |
| 2025-08-20 | 2025-08-18 | 5.900 | 4,871,580 | -20,000 | 0.11% | 28,742,322 |
| 2025-08-19 | 2025-08-15 | 5.840 | 4,891,580 | -11,000 | 0.11% | 28,566,827 |
| 2025-08-06 | 2025-08-04 | 5.600 | 4,902,580 | +5,000 | 0.11% | 27,454,448 |
| 2025-08-05 | 2025-08-01 | 5.620 | 4,897,580 | -10,000 | 0.11% | 27,524,400 |
| 2025-08-04 | 2025-07-31 | 5.650 | 4,907,580 | +1,000 | 0.11% | 27,727,827 |
| 2025-07-30 | 2025-07-28 | 5.830 | 4,906,580 | -13,000 | 0.11% | 28,605,361 |
| 2025-07-29 | 2025-07-25 | 5.820 | 4,919,580 | +9,000 | 0.11% | 28,631,956 |
| 2025-07-25 | 2025-07-23 | 5.820 | 4,910,580 | +40,000 | 0.11% | 28,579,576 |
| 2025-07-24 | 2025-07-22 | 5.970 | 4,870,580 | -41,000 | 0.11% | 29,077,363 |
| 2025-07-23 | 2025-07-21 | 5.550 | 4,911,580 | -20,000 | 0.11% | 27,259,269 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,931,580 | -5,000 | 0.11% | 26,383,953 |
| 2025-07-18 | 2025-07-16 | 5.320 | 4,936,580 | +24,000 | 0.11% | 26,262,606 |
| 2025-07-17 | 2025-07-15 | 5.380 | 4,912,580 | -40,000 | 0.11% | 26,429,680 |
| 2025-07-15 | 2025-07-11 | 5.340 | 4,952,580 | -21,000 | 0.11% | 26,446,777 |
| 2025-07-11 | 2025-07-09 | 5.240 | 4,973,580 | +20,000 | 0.11% | 26,061,559 |
| 2025-07-04 | 2025-07-02 | 5.180 | 4,953,580 | -8,000 | 0.11% | 25,659,544 |
| 2025-07-03 | 2025-06-30 | 5.130 | 4,961,580 | -19,000 | 0.11% | 25,452,905 |
| 2025-06-27 | 2025-06-25 | 5.210 | 4,980,580 | +25,000 | 0.11% | 25,948,822 |
| 2025-06-26 | 2025-06-24 | 5.180 | 4,955,580 | +65,000 | 0.11% | 25,669,904 |
| 2025-06-23 | 2025-06-19 | 5.431 | 4,890,580 | -10,000 | 0.11% | 26,561,432 |
| 2025-06-20 | 2025-06-18 | 5.576 | 4,900,580 | +163,446 | 0.11% | 27,325,497 |
| 2025-06-18 | 2025-06-16 | 5.690 | 4,737,134 | +24,166 | 0.11% | 26,953,190 |
| 2025-06-17 | 2025-06-13 | 5.669 | 4,712,968 | -84,098 | 0.11% | 26,718,180 |
| 2025-06-16 | 2025-06-12 | 5.659 | 4,797,066 | +19,333 | 0.11% | 27,145,312 |
| 2025-06-13 | 2025-06-11 | 5.679 | 4,777,733 | -29,000 | 0.11% | 27,134,763 |
| 2025-06-10 | 2025-06-06 | 5.379 | 4,806,733 | -48,332 | 0.11% | 25,857,418 |
| 2025-06-06 | 2025-06-04 | 5.359 | 4,855,065 | +13,533 | 0.11% | 26,016,964 |
| 2025-06-05 | 2025-06-03 | 5.317 | 4,841,532 | +9,667 | 0.11% | 25,744,102 |
| 2025-06-04 | 2025-06-02 | 5.245 | 4,831,865 | +24,166 | 0.11% | 25,342,798 |
| 2025-05-23 | 2025-05-21 | 5.297 | 4,807,699 | -3,867 | 0.11% | 25,464,728 |
| 2025-05-22 | 2025-05-20 | 5.276 | 4,811,566 | -67,665 | 0.11% | 25,385,659 |
| 2025-05-21 | 2025-05-19 | 5.276 | 4,879,231 | -3,867 | 0.11% | 25,742,657 |
| 2025-05-16 | 2025-05-14 | 5.276 | 4,883,098 | -28,999 | 0.11% | 25,763,059 |
| 2025-05-15 | 2025-05-13 | 5.224 | 4,912,097 | -24,166 | 0.12% | 25,661,978 |
| 2025-05-14 | 2025-05-12 | 5.266 | 4,936,263 | +19,333 | 0.12% | 25,992,490 |
| 2025-05-13 | 2025-05-09 | 5.173 | 4,916,930 | +9,666 | 0.12% | 25,432,898 |
| 2025-05-09 | 2025-05-07 | 5.152 | 4,907,264 | +9,667 | 0.11% | 25,281,369 |
| 2025-05-08 | 2025-05-06 | 5.121 | 4,897,597 | +9,666 | 0.11% | 25,079,568 |
| 2025-05-07 | 2025-05-02 | 5.048 | 4,887,931 | -57,999 | 0.11% | 24,676,110 |
| 2025-04-28 | 2025-04-24 | 5.110 | 4,945,930 | +19,333 | 0.12% | 25,275,906 |
| 2025-04-25 | 2025-04-23 | 5.110 | 4,926,597 | +82,165 | 0.12% | 25,177,106 |
| 2025-04-24 | 2025-04-22 | 5.121 | 4,844,432 | -52,199 | 0.11% | 24,807,322 |
| 2025-04-23 | 2025-04-17 | 5.038 | 4,896,631 | -1,933 | 0.11% | 24,669,375 |
| 2025-04-14 | 2025-04-10 | 5.069 | 4,898,564 | -10,633 | 0.11% | 24,831,141 |
| 2025-04-11 | 2025-04-09 | 5.017 | 4,909,197 | -14,500 | 0.11% | 24,631,112 |
| 2025-04-10 | 2025-04-08 | 4.800 | 4,923,697 | -9,666 | 0.12% | 23,634,211 |
| 2025-04-09 | 2025-04-07 | 4.624 | 4,933,363 | +20,299 | 0.12% | 22,813,000 |
| 2025-04-08 | 2025-04-03 | 5.059 | 4,913,064 | -9,666 | 0.12% | 24,853,817 |
| 2025-04-02 | 2025-03-31 | 4.966 | 4,922,730 | +17,399 | 0.12% | 24,444,382 |
| 2025-04-01 | 2025-03-28 | 5.141 | 4,905,331 | +25,133 | 0.11% | 25,220,664 |
| 2025-03-31 | 2025-03-27 | 5.214 | 4,880,198 | -19,333 | 0.11% | 25,444,844 |
| 2025-03-28 | 2025-03-26 | 5.204 | 4,899,531 | +5,800 | 0.11% | 25,494,958 |
| 2025-03-25 | 2025-03-21 | 5.235 | 4,893,731 | +4,833 | 0.11% | 25,616,655 |
| 2025-03-24 | 2025-03-20 | 5.266 | 4,888,898 | +4,834 | 0.11% | 25,743,084 |
| 2025-03-20 | 2025-03-18 | 5.369 | 4,884,064 | +966 | 0.11% | 26,222,888 |
| 2025-03-18 | 2025-03-14 | 5.328 | 4,883,098 | -33,832 | 0.11% | 26,015,638 |
| 2025-03-17 | 2025-03-13 | 5.245 | 4,916,930 | -14,500 | 0.12% | 25,788,958 |
| 2025-03-14 | 2025-03-12 | 5.204 | 4,931,430 | +14,500 | 0.12% | 25,660,947 |
| 2025-03-12 | 2025-03-10 | 5.152 | 4,916,930 | +7,733 | 0.12% | 25,331,166 |
| 2025-03-11 | 2025-03-07 | 5.235 | 4,909,197 | +17,399 | 0.11% | 25,697,613 |
| 2025-03-10 | 2025-03-06 | 5.297 | 4,891,798 | +5,800 | 0.11% | 25,910,172 |
| 2025-03-07 | 2025-03-05 | 5.297 | 4,885,998 | +3,867 | 0.11% | 25,879,451 |
| 2025-03-05 | 2025-03-03 | 5.338 | 4,882,131 | -967 | 0.11% | 26,060,992 |
| 2025-03-04 | 2025-02-28 | 5.328 | 4,883,098 | -9,666 | 0.11% | 26,015,638 |
| 2025-03-03 | 2025-02-27 | 5.390 | 4,892,764 | +6,766 | 0.11% | 26,370,830 |
| 2025-02-28 | 2025-02-26 | 5.328 | 4,885,998 | -9,666 | 0.11% | 26,031,088 |
| 2025-02-27 | 2025-02-25 | 5.255 | 4,895,664 | +5,800 | 0.11% | 25,728,065 |
| 2025-02-26 | 2025-02-24 | 5.390 | 4,889,864 | +2,900 | 0.11% | 26,355,200 |
| 2025-02-25 | 2025-02-21 | 5.224 | 4,886,964 | +7,733 | 0.11% | 25,530,677 |
| 2025-02-24 | 2025-02-20 | 5.204 | 4,879,231 | +4,833 | 0.11% | 25,389,326 |
| 2025-02-21 | 2025-02-19 | 5.266 | 4,874,398 | +8,700 | 0.11% | 25,666,732 |
| 2025-02-20 | 2025-02-18 | 5.297 | 4,865,698 | +9,666 | 0.11% | 25,771,929 |
| 2025-02-19 | 2025-02-17 | 5.297 | 4,856,032 | -25,132 | 0.11% | 25,720,731 |
| 2025-02-18 | 2025-02-14 | 5.276 | 4,881,164 | +28,032 | 0.11% | 25,752,855 |
| 2025-02-17 | 2025-02-13 | 5.224 | 4,853,132 | -27,066 | 0.11% | 25,353,931 |
| 2025-02-14 | 2025-02-12 | 5.286 | 4,880,198 | +35,766 | 0.11% | 25,798,245 |
| 2025-02-07 | 2025-02-05 | 5.173 | 4,844,432 | +11,600 | 0.11% | 25,057,901 |
| 2025-02-05 | 2025-02-03 | 5.193 | 4,832,832 | +9,666 | 0.11% | 25,097,891 |
| 2025-02-04 | 2025-01-28 | 5.224 | 4,823,166 | -966 | 0.11% | 25,197,381 |
| 2025-01-13 | 2025-01-09 | 5.410 | 4,824,132 | +4,833 | 0.11% | 26,100,732 |
| 2025-01-09 | 2025-01-07 | 5.379 | 4,819,299 | +16,433 | 0.11% | 25,925,016 |
| 2025-01-08 | 2025-01-06 | 5.483 | 4,802,866 | -967 | 0.11% | 26,333,474 |
| 2025-01-07 | 2025-01-03 | 5.524 | 4,803,833 | +10,633 | 0.11% | 26,537,559 |
| 2025-01-06 | 2025-01-02 | 5.566 | 4,793,200 | +9,667 | 0.11% | 26,677,163 |
| 2025-01-03 | 2024-12-31 | 5.679 | 4,783,533 | -1,933 | 0.11% | 27,167,704 |
| 2025-01-02 | 2024-12-27 | 5.752 | 4,785,466 | -57,999 | 0.11% | 27,525,223 |
| 2024-12-30 | 2024-12-24 | 5.762 | 4,843,465 | -64,766 | 0.11% | 27,908,929 |
| 2024-12-23 | 2024-12-19 | 5.648 | 4,908,231 | -8,699 | 0.11% | 27,723,589 |
| 2024-12-20 | 2024-12-18 | 5.545 | 4,916,930 | -13,534 | 0.12% | 27,264,066 |
| 2024-12-19 | 2024-12-17 | 5.317 | 4,930,464 | -11,599 | 0.12% | 26,216,984 |
| 2024-12-18 | 2024-12-16 | 5.255 | 4,942,063 | +4,833 | 0.12% | 25,971,905 |
| 2024-12-17 | 2024-12-13 | 5.235 | 4,937,230 | +4,833 | 0.12% | 25,844,355 |
| 2024-12-16 | 2024-12-12 | 5.348 | 4,932,397 | -19,333 | 0.12% | 26,380,340 |
| 2024-12-12 | 2024-12-10 | 5.379 | 4,951,730 | -3,866 | 0.12% | 26,637,417 |
| 2024-12-11 | 2024-12-09 | 5.431 | 4,955,596 | -24,167 | 0.12% | 26,914,543 |
| 2024-12-06 | 2024-12-04 | 5.307 | 4,979,763 | -4,833 | 0.12% | 26,427,608 |
| 2024-12-04 | 2024-12-02 | 5.512 | 4,984,596 | +3,867 | 0.12% | 27,475,439 |
| 2024-12-03 | 2024-11-29 | 5.448 | 4,980,729 | +147,909 | 0.12% | 27,135,508 |
| 2024-11-29 | 2024-11-27 | 5.459 | 4,832,820 | +938 | 0.12% | 26,381,210 |
| 2024-11-26 | 2024-11-22 | 5.384 | 4,831,882 | +14,069 | 0.12% | 26,015,480 |
| 2024-11-20 | 2024-11-18 | 5.629 | 4,817,813 | +9,380 | 0.12% | 27,121,144 |
| 2024-11-13 | 2024-11-11 | 5.800 | 4,808,433 | +9,379 | 0.12% | 27,888,593 |
| 2024-11-12 | 2024-11-08 | 5.917 | 4,799,054 | +5,628 | 0.12% | 28,397,019 |
| 2024-11-11 | 2024-11-07 | 6.088 | 4,793,426 | -41,270 | 0.12% | 29,181,410 |
| 2024-11-08 | 2024-11-06 | 5.907 | 4,834,696 | +18,759 | 0.12% | 28,556,375 |
| 2024-11-07 | 2024-11-05 | 5.917 | 4,815,937 | -21,573 | 0.12% | 28,496,920 |
| 2024-11-05 | 2024-11-01 | 5.779 | 4,837,510 | -22,510 | 0.12% | 27,954,086 |
| 2024-10-31 | 2024-10-29 | 5.533 | 4,860,020 | +17,821 | 0.12% | 26,892,399 |
| 2024-10-24 | 2024-10-22 | 5.661 | 4,842,199 | +9,379 | 0.12% | 27,413,298 |
| 2024-10-23 | 2024-10-21 | 5.715 | 4,832,820 | -42,207 | 0.12% | 27,617,830 |
| 2024-10-22 | 2024-10-18 | 5.555 | 4,875,027 | -1,876 | 0.12% | 27,079,391 |
| 2024-10-21 | 2024-10-17 | 5.363 | 4,876,903 | +33,766 | 0.12% | 26,153,887 |
| 2024-10-18 | 2024-10-16 | 5.533 | 4,843,137 | +20,635 | 0.12% | 26,798,979 |
| 2024-10-17 | 2024-10-15 | 5.448 | 4,822,502 | +20,634 | 0.12% | 26,273,471 |
| 2024-10-16 | 2024-10-14 | 5.715 | 4,801,868 | -12,193 | 0.12% | 27,440,950 |
| 2024-10-15 | 2024-10-10 | 5.715 | 4,814,061 | -47,835 | 0.12% | 27,510,629 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,861,896 | +32,828 | 0.12% | 25,140,363 |
| 2024-10-10 | 2024-10-08 | 5.469 | 4,829,068 | -25,324 | 0.12% | 26,412,215 |
| 2024-10-09 | 2024-10-07 | 6.162 | 4,854,392 | +54,400 | 0.12% | 29,914,849 |
| 2024-10-08 | 2024-10-04 | 5.757 | 4,799,992 | +7,504 | 0.12% | 27,634,933 |
| 2024-10-07 | 2024-10-03 | 5.363 | 4,792,488 | -22,511 | 0.12% | 25,701,186 |
| 2024-10-04 | 2024-10-02 | 5.437 | 4,814,999 | -77,849 | 0.12% | 26,181,258 |
| 2024-10-03 | 2024-09-30 | 5.256 | 4,892,848 | +51,587 | 0.12% | 25,717,739 |
| 2024-10-02 | 2024-09-27 | 5.054 | 4,841,261 | +63,780 | 0.12% | 24,465,888 |
| 2024-09-30 | 2024-09-26 | 4.968 | 4,777,481 | -15,007 | 0.12% | 23,736,081 |
| 2024-09-27 | 2024-09-25 | 4.744 | 4,792,488 | -44,084 | 0.12% | 22,737,629 |
| 2024-09-26 | 2024-09-24 | 4.531 | 4,836,572 | +20,635 | 0.12% | 21,915,467 |
| 2024-09-24 | 2024-09-20 | 4.297 | 4,815,937 | -11,255 | 0.12% | 20,692,358 |
| 2024-09-16 | 2024-09-12 | 4.147 | 4,827,192 | +9,379 | 0.12% | 20,020,195 |
| 2024-09-13 | 2024-09-11 | 4.147 | 4,817,813 | +9,380 | 0.12% | 19,981,297 |
| 2024-09-12 | 2024-09-10 | 4.201 | 4,808,433 | -21,573 | 0.12% | 20,198,724 |
| 2024-09-11 | 2024-09-09 | 4.275 | 4,830,006 | +48,773 | 0.12% | 20,649,816 |
| 2024-09-10 | 2024-09-05 | 4.553 | 4,781,233 | +9,379 | 0.12% | 21,766,666 |
| 2024-09-09 | 2024-09-04 | 4.542 | 4,771,854 | +1,876 | 0.12% | 21,673,093 |
| 2024-09-05 | 2024-09-03 | 4.595 | 4,769,978 | +23,449 | 0.12% | 21,918,851 |
| 2024-09-04 | 2024-09-02 | 4.670 | 4,746,529 | +18,759 | 0.11% | 22,165,339 |
| 2024-09-02 | 2024-08-29 | 5.000 | 4,727,770 | -18,759 | 0.11% | 23,640,318 |
| 2024-08-30 | 2024-08-28 | 5.075 | 4,746,529 | -4,690 | 0.11% | 24,088,360 |
| 2024-08-28 | 2024-08-26 | 5.139 | 4,751,219 | +28,138 | 0.11% | 24,416,096 |
| 2024-08-27 | 2024-08-23 | 5.150 | 4,723,081 | -1,876 | 0.11% | 24,321,853 |
| 2024-08-23 | 2024-08-21 | 5.128 | 4,724,957 | -1,875 | 0.11% | 24,230,762 |
| 2024-08-22 | 2024-08-20 | 5.171 | 4,726,832 | -3,752 | 0.11% | 24,441,961 |
| 2024-08-21 | 2024-08-19 | 5.182 | 4,730,584 | -1,876 | 0.11% | 24,511,798 |
| 2024-08-19 | 2024-08-15 | 5.139 | 4,732,460 | -9,379 | 0.11% | 24,319,695 |
| 2024-08-12 | 2024-08-08 | 5.032 | 4,741,839 | +937 | 0.11% | 23,862,335 |
| 2024-08-09 | 2024-08-07 | 5.064 | 4,740,902 | +938 | 0.11% | 24,009,257 |
| 2024-08-06 | 2024-08-02 | 4.990 | 4,739,964 | -18,758 | 0.11% | 23,650,756 |
| 2024-07-31 | 2024-07-29 | 4.830 | 4,758,722 | -938 | 0.11% | 22,983,315 |
| 2024-07-26 | 2024-07-24 | 4.883 | 4,759,660 | -93,795 | 0.11% | 23,241,575 |
| 2024-07-25 | 2024-07-23 | 4.776 | 4,853,455 | -23,448 | 0.12% | 23,182,121 |
| 2024-07-15 | 2024-07-11 | 4.734 | 4,876,903 | +9,379 | 0.12% | 23,086,135 |
| 2024-07-12 | 2024-07-10 | 4.627 | 4,867,524 | +75,036 | 0.12% | 22,522,779 |
| 2024-07-11 | 2024-07-09 | 4.755 | 4,792,488 | +9,379 | 0.12% | 22,788,725 |
| 2024-07-05 | 2024-07-03 | 5.107 | 4,783,109 | -8,441 | 0.12% | 24,426,989 |
| 2024-07-02 | 2024-06-27 | 4.947 | 4,791,550 | +938 | 0.12% | 23,703,809 |
| 2024-06-28 | 2024-06-26 | 5.075 | 4,790,612 | +9,379 | 0.12% | 24,312,078 |
| 2024-06-19 | 2024-06-17 | 5.505 | 4,781,233 | +311,031 | 0.12% | 26,321,153 |
| 2024-06-18 | 2024-06-14 | 5.539 | 4,470,202 | +8,756 | 0.12% | 24,762,065 |
| 2024-06-17 | 2024-06-13 | 5.585 | 4,461,446 | +15,760 | 0.12% | 24,917,385 |
| 2024-06-14 | 2024-06-12 | 5.711 | 4,445,686 | -52,533 | 0.11% | 25,387,899 |
| 2024-06-13 | 2024-06-11 | 5.734 | 4,498,219 | -31,520 | 0.12% | 25,790,650 |
| 2024-06-12 | 2024-06-07 | 5.768 | 4,529,739 | -4,378 | 0.12% | 26,126,578 |
| 2024-06-11 | 2024-06-06 | 5.539 | 4,534,117 | -8,755 | 0.12% | 25,116,113 |
| 2024-05-27 | 2024-05-23 | 5.402 | 4,542,872 | +66,541 | 0.12% | 24,541,981 |
| 2024-05-24 | 2024-05-22 | 5.539 | 4,476,331 | +876 | 0.12% | 24,796,016 |
| 2024-05-22 | 2024-05-20 | 5.539 | 4,475,455 | +876 | 0.12% | 24,791,163 |
| 2024-05-20 | 2024-05-16 | 5.528 | 4,474,579 | -7,005 | 0.12% | 24,735,205 |
| 2024-05-17 | 2024-05-14 | 5.379 | 4,481,584 | -8,755 | 0.12% | 24,108,513 |
| 2024-05-16 | 2024-05-13 | 5.437 | 4,490,339 | -109,444 | 0.12% | 24,412,039 |
| 2024-05-14 | 2024-05-10 | 5.265 | 4,599,783 | -87,556 | 0.12% | 24,219,002 |
| 2024-05-13 | 2024-05-09 | 5.083 | 4,687,339 | +50,782 | 0.12% | 23,823,433 |
| 2024-05-10 | 2024-05-08 | 5.014 | 4,636,557 | +35,898 | 0.12% | 23,247,598 |
| 2024-05-09 | 2024-05-07 | 5.003 | 4,600,659 | -78,800 | 0.12% | 23,015,061 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,679,459 | -18,386 | 0.12% | 23,676,491 |
| 2024-05-07 | 2024-05-03 | 4.866 | 4,697,845 | +100,688 | 0.12% | 22,857,370 |
| 2024-05-06 | 2024-05-02 | 4.854 | 4,597,157 | -875 | 0.12% | 22,314,966 |
| 2024-05-03 | 2024-04-30 | 4.843 | 4,598,032 | +19,262 | 0.12% | 22,266,698 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,578,770 | -7,005 | 0.12% | 22,434,898 |
| 2024-04-30 | 2024-04-26 | 4.888 | 4,585,775 | -17,511 | 0.12% | 22,416,845 |
| 2024-04-29 | 2024-04-25 | 4.820 | 4,603,286 | +8,756 | 0.12% | 22,186,990 |
| 2024-04-26 | 2024-04-24 | 4.774 | 4,594,530 | +43,778 | 0.12% | 21,934,884 |
| 2024-04-24 | 2024-04-22 | 4.728 | 4,550,752 | -63,040 | 0.12% | 21,517,979 |
| 2024-04-23 | 2024-04-19 | 4.763 | 4,613,792 | +7,004 | 0.12% | 21,974,148 |
| 2024-04-22 | 2024-04-18 | 4.740 | 4,606,788 | -875 | 0.12% | 21,835,558 |
| 2024-04-19 | 2024-04-17 | 4.740 | 4,607,663 | +65,666 | 0.12% | 21,839,705 |
| 2024-04-18 | 2024-04-16 | 4.603 | 4,541,997 | +15,760 | 0.12% | 20,905,948 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,526,237 | -9,631 | 0.12% | 21,505,453 |
| 2024-04-15 | 2024-04-11 | 4.557 | 4,535,868 | -2,627 | 0.12% | 20,670,514 |
| 2024-04-12 | 2024-04-10 | 4.534 | 4,538,495 | +10,507 | 0.12% | 20,578,814 |
| 2024-04-10 | 2024-04-08 | 4.626 | 4,527,988 | -876 | 0.12% | 20,944,898 |
| 2024-04-08 | 2024-04-03 | 4.614 | 4,528,864 | -875 | 0.12% | 20,897,225 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,529,739 | -7,880 | 0.12% | 20,849,526 |
| 2024-04-03 | 2024-03-28 | 4.214 | 4,537,619 | +333,585 | 0.12% | 19,123,719 |
| 2024-04-02 | 2024-03-27 | 4.214 | 4,204,034 | -875 | 0.11% | 17,717,831 |
| 2024-03-26 | 2024-03-22 | 4.272 | 4,204,909 | -8,756 | 0.11% | 17,961,648 |
| 2024-03-21 | 2024-03-19 | 4.306 | 4,213,665 | -8,755 | 0.11% | 18,143,427 |
| 2024-03-18 | 2024-03-14 | 4.317 | 4,222,420 | -105,067 | 0.11% | 18,229,351 |
| 2024-03-15 | 2024-03-13 | 4.294 | 4,327,487 | +79,676 | 0.11% | 18,584,102 |
| 2024-03-14 | 2024-03-12 | 4.352 | 4,247,811 | +2,626 | 0.11% | 18,484,518 |
| 2024-03-13 | 2024-03-11 | 4.363 | 4,245,185 | +501,692 | 0.11% | 18,521,577 |
| 2024-03-12 | 2024-03-08 | 4.386 | 3,743,493 | -74,422 | 0.10% | 16,418,226 |
| 2024-03-11 | 2024-03-07 | 4.260 | 3,817,915 | +8,755 | 0.10% | 16,264,962 |
| 2024-03-08 | 2024-03-06 | 4.272 | 3,809,160 | +87,555 | 0.10% | 16,271,170 |
| 2024-03-07 | 2024-03-05 | 4.272 | 3,721,605 | +132,209 | 0.10% | 15,897,171 |
| 2024-03-06 | 2024-03-04 | 4.294 | 3,589,396 | +150,595 | 0.09% | 15,414,420 |
| 2024-03-01 | 2024-02-28 | 4.226 | 3,438,801 | +9,631 | 0.09% | 14,532,045 |
| 2024-02-29 | 2024-02-27 | 4.317 | 3,429,170 | +2,627 | 0.09% | 14,804,672 |
| 2024-02-23 | 2024-02-21 | 4.340 | 3,426,543 | -10,507 | 0.09% | 14,871,602 |
| 2024-02-14 | 2024-02-07 | 4.032 | 3,437,050 | +4,378 | 0.09% | 13,857,297 |
| 2024-02-08 | 2024-02-06 | 4.043 | 3,432,672 | -14,009 | 0.09% | 13,878,852 |
| 2024-02-02 | 2024-01-31 | 4.100 | 3,446,681 | +21,013 | 0.09% | 14,132,321 |
| 2024-02-01 | 2024-01-30 | 4.203 | 3,425,668 | +7,880 | 0.09% | 14,398,295 |
| 2024-01-31 | 2024-01-29 | 4.283 | 3,417,788 | -5,253 | 0.09% | 14,638,425 |
| 2024-01-30 | 2024-01-26 | 4.203 | 3,423,041 | -6,129 | 0.09% | 14,387,253 |
| 2024-01-29 | 2024-01-25 | 4.214 | 3,429,170 | +4,378 | 0.09% | 14,452,180 |
| 2024-01-24 | 2024-01-22 | 3.678 | 3,424,792 | +2,626 | 0.09% | 12,595,286 |
| 2024-01-23 | 2024-01-19 | 3.758 | 3,422,166 | -9,631 | 0.09% | 12,859,229 |
| 2024-01-22 | 2024-01-18 | 3.792 | 3,431,797 | +2,627 | 0.09% | 13,013,006 |
| 2024-01-19 | 2024-01-17 | 3.769 | 3,429,170 | +3,502 | 0.09% | 12,924,714 |
| 2024-01-18 | 2024-01-16 | 3.883 | 3,425,668 | +4,378 | 0.09% | 13,302,772 |
| 2024-01-12 | 2024-01-10 | 3.883 | 3,421,290 | -5,253 | 0.09% | 13,285,771 |
| 2024-01-10 | 2024-01-08 | 3.906 | 3,426,543 | +4,377 | 0.09% | 13,384,442 |
| 2024-01-03 | 2023-12-29 | 3.975 | 3,422,166 | -12,257 | 0.09% | 13,601,860 |
| 2024-01-02 | 2023-12-28 | 3.940 | 3,434,423 | +12,257 | 0.09% | 13,532,899 |
| 2023-12-20 | 2023-12-18 | 3.872 | 3,422,166 | +78,800 | 0.09% | 13,250,087 |
| 2023-12-19 | 2023-12-15 | 3.940 | 3,343,366 | +1,751 | 0.09% | 13,174,101 |
| 2023-12-15 | 2023-12-13 | 3.872 | 3,341,615 | -2,627 | 0.09% | 12,938,207 |
| 2023-12-11 | 2023-12-07 | 3.929 | 3,344,242 | +1,752 | 0.09% | 13,139,357 |
| 2023-12-05 | 2023-12-01 | 3.975 | 3,342,490 | -8,756 | 0.09% | 13,285,177 |
| 2023-12-04 | 2023-11-30 | 3.906 | 3,351,246 | +8,756 | 0.09% | 13,090,324 |
| 2023-11-27 | 2023-11-23 | 4.043 | 3,342,490 | +43,777 | 0.09% | 13,514,231 |
| 2023-11-10 | 2023-11-08 | 3.952 | 3,298,713 | +8,756 | 0.09% | 13,035,827 |
| 2023-10-12 | 2023-10-10 | 4.100 | 3,289,957 | -3,503 | 0.09% | 13,489,711 |
| 2023-09-18 | 2023-09-14 | 4.272 | 3,293,460 | -875 | 0.09% | 14,068,311 |
| 2023-09-14 | 2023-09-12 | 4.226 | 3,294,335 | +875 | 0.09% | 13,921,546 |
| 2023-09-11 | 2023-09-06 | 4.283 | 3,293,460 | -11,382 | 0.09% | 14,105,927 |
| 2023-09-07 | 2023-09-05 | 4.283 | 3,304,842 | -7,004 | 0.09% | 14,154,676 |
| 2023-09-05 | 2023-08-31 | 4.203 | 3,311,846 | +7,004 | 0.09% | 13,919,894 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,304,842 | +11,382 | 0.09% | 13,777,218 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,293,460 | +7,005 | 0.09% | 13,729,769 |
| 2023-08-29 | 2023-08-25 | 4.226 | 3,286,455 | +35,022 | 0.08% | 13,888,245 |
| 2023-08-28 | 2023-08-24 | 4.306 | 3,251,433 | -5,253 | 0.08% | 14,000,196 |
| 2023-08-24 | 2023-08-22 | 4.797 | 3,256,686 | -10,507 | 0.08% | 15,622,234 |
| 2023-08-09 | 2023-08-07 | 5.060 | 3,267,193 | +4,378 | 0.08% | 16,530,900 |
| 2023-08-04 | 2023-08-02 | 5.105 | 3,262,815 | -8,756 | 0.08% | 16,657,811 |
| 2023-08-03 | 2023-08-01 | 5.185 | 3,271,571 | -3,502 | 0.08% | 16,964,075 |
| 2023-08-02 | 2023-07-31 | 5.242 | 3,275,073 | -4,378 | 0.08% | 17,169,262 |
| 2023-08-01 | 2023-07-28 | 5.140 | 3,279,451 | +876 | 0.08% | 16,855,111 |
| 2023-07-27 | 2023-07-25 | 5.162 | 3,278,575 | -4,378 | 0.08% | 16,925,501 |
| 2023-07-26 | 2023-07-24 | 4.923 | 3,282,953 | +2,627 | 0.08% | 16,160,690 |
| 2023-07-25 | 2023-07-21 | 4.923 | 3,280,326 | +875 | 0.08% | 16,147,759 |
| 2023-07-24 | 2023-07-20 | 4.866 | 3,279,451 | -5,253 | 0.08% | 15,956,172 |
| 2023-07-21 | 2023-07-19 | 4.968 | 3,284,704 | +4,378 | 0.08% | 16,319,373 |
| 2023-07-20 | 2023-07-18 | 4.911 | 3,280,326 | +875 | 0.08% | 16,110,293 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,279,451 | +43,778 | 0.08% | 16,592,921 |
| 2023-07-04 | 2023-06-30 | 4.888 | 3,235,673 | -4,378 | 0.08% | 15,817,082 |
| 2023-07-03 | 2023-06-29 | 4.854 | 3,240,051 | +4,378 | 0.08% | 15,727,466 |
| 2023-06-27 | 2023-06-23 | 4.877 | 3,235,673 | -1,751 | 0.08% | 15,780,126 |
| 2023-06-23 | 2023-06-20 | 5.048 | 3,237,424 | +4,378 | 0.08% | 16,343,303 |
| 2023-06-21 | 2023-06-19 | 5.848 | 3,233,046 | -4,378 | 0.08% | 18,908,274 |
| 2023-06-20 | 2023-06-16 | 5.860 | 3,237,424 | +168,924 | 0.08% | 18,972,837 |
| 2023-06-19 | 2023-06-15 | 5.608 | 3,068,500 | -6,648 | 0.08% | 17,207,421 |
| 2023-06-16 | 2023-06-14 | 5.752 | 3,075,148 | -3,324 | 0.08% | 17,688,771 |
| 2023-06-14 | 2023-06-12 | 5.812 | 3,078,472 | -2,493 | 0.08% | 17,893,120 |
| 2023-06-05 | 2023-06-01 | 5.548 | 3,080,965 | -4,155 | 0.08% | 17,091,943 |
| 2023-06-02 | 2023-05-31 | 5.499 | 3,085,120 | -23,268 | 0.08% | 16,966,490 |
| 2023-06-01 | 2023-05-30 | 5.620 | 3,108,388 | +41,550 | 0.08% | 17,468,509 |
| 2023-05-31 | 2023-05-29 | 5.487 | 3,066,838 | +4,155 | 0.08% | 16,829,043 |
| 2023-05-30 | 2023-05-25 | 5.475 | 3,062,683 | +48,197 | 0.08% | 16,769,387 |
| 2023-05-29 | 2023-05-24 | 5.536 | 3,014,486 | +9,141 | 0.08% | 16,686,868 |
| 2023-05-25 | 2023-05-23 | 5.620 | 3,005,345 | -4,155 | 0.08% | 16,889,428 |
| 2023-05-24 | 2023-05-22 | 5.680 | 3,009,500 | +4,155 | 0.08% | 17,093,858 |
| 2023-05-23 | 2023-05-19 | 5.752 | 3,005,345 | +4,986 | 0.08% | 17,287,252 |
| 2023-05-22 | 2023-05-18 | 5.909 | 3,000,359 | +6,648 | 0.08% | 17,727,947 |
| 2023-05-18 | 2023-05-16 | 5.848 | 2,993,711 | +8,310 | 0.08% | 17,508,538 |
| 2023-05-17 | 2023-05-15 | 5.957 | 2,985,401 | -831 | 0.08% | 17,783,269 |
| 2023-05-11 | 2023-05-09 | 6.294 | 2,986,232 | +4,155 | 0.08% | 18,794,422 |
| 2023-05-09 | 2023-05-05 | 6.390 | 2,982,077 | -19,113 | 0.08% | 19,055,358 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,001,190 | -92,240 | 0.08% | 19,394,184 |
| 2023-05-05 | 2023-05-03 | 6.270 | 3,093,430 | -11,634 | 0.08% | 19,394,641 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,105,064 | -4,986 | 0.08% | 18,794,998 |
| 2023-04-28 | 2023-04-26 | 5.945 | 3,110,050 | +12,465 | 0.08% | 18,488,346 |
| 2023-04-27 | 2023-04-25 | 6.077 | 3,097,585 | -45,705 | 0.08% | 18,824,279 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,143,290 | +83,100 | 0.09% | 19,442,464 |
| 2023-04-25 | 2023-04-21 | 6.161 | 3,060,190 | +4,986 | 0.08% | 18,854,807 |
| 2023-04-24 | 2023-04-20 | 6.246 | 3,055,204 | +5,816 | 0.08% | 19,081,447 |
| 2023-04-20 | 2023-04-18 | 6.366 | 3,049,388 | -12,464 | 0.08% | 19,412,081 |
| 2023-04-19 | 2023-04-17 | 6.318 | 3,061,852 | -5,817 | 0.08% | 19,344,042 |
| 2023-04-18 | 2023-04-14 | 6.113 | 3,067,669 | -83,099 | 0.08% | 18,753,224 |
| 2023-04-17 | 2023-04-13 | 6.029 | 3,150,768 | -84,762 | 0.09% | 18,995,813 |
| 2023-04-14 | 2023-04-12 | 5.981 | 3,235,530 | -29,915 | 0.09% | 19,351,095 |
| 2023-04-12 | 2023-04-06 | 5.752 | 3,265,445 | +831 | 0.09% | 18,783,391 |
| 2023-04-11 | 2023-04-04 | 5.812 | 3,264,614 | -20,775 | 0.09% | 18,975,040 |
| 2023-04-04 | 2023-03-31 | 5.620 | 3,285,389 | +8,310 | 0.09% | 18,463,219 |
| 2023-04-03 | 2023-03-30 | 5.536 | 3,277,079 | -9,141 | 0.09% | 18,140,468 |
| 2023-03-31 | 2023-03-29 | 5.475 | 3,286,220 | +24,930 | 0.09% | 17,993,339 |
| 2023-03-30 | 2023-03-28 | 5.668 | 3,261,290 | +831 | 0.09% | 18,484,770 |
| 2023-03-28 | 2023-03-24 | 5.644 | 3,260,459 | +27,422 | 0.09% | 18,401,589 |
| 2023-03-27 | 2023-03-23 | 5.921 | 3,233,037 | -7,478 | 0.09% | 19,141,656 |
| 2023-03-24 | 2023-03-22 | 5.800 | 3,240,515 | -8,310 | 0.09% | 18,795,973 |
| 2023-03-23 | 2023-03-21 | 5.836 | 3,248,825 | +10,803 | 0.09% | 18,961,461 |
| 2023-03-22 | 2023-03-20 | 6.041 | 3,238,022 | -58,170 | 0.09% | 19,560,829 |
| 2023-03-21 | 2023-03-17 | 6.125 | 3,296,192 | +49,029 | 0.09% | 20,189,893 |
| 2023-03-20 | 2023-03-16 | 5.885 | 3,247,163 | -36,564 | 0.09% | 19,108,064 |
| 2023-03-17 | 2023-03-15 | 6.017 | 3,283,727 | +66,479 | 0.09% | 19,757,900 |
| 2023-03-16 | 2023-03-14 | 5.692 | 3,217,248 | -54,845 | 0.09% | 18,312,575 |
| 2023-03-15 | 2023-03-13 | 5.824 | 3,272,093 | +3,324 | 0.09% | 19,057,887 |
| 2023-03-14 | 2023-03-10 | 5.511 | 3,268,769 | -152,071 | 0.09% | 18,015,796 |
| 2023-03-13 | 2023-03-09 | 5.692 | 3,420,840 | -49,860 | 0.09% | 19,471,421 |
| 2023-03-10 | 2023-03-08 | 5.728 | 3,470,700 | -135,451 | 0.09% | 19,880,521 |
| 2023-03-09 | 2023-03-07 | 5.439 | 3,606,151 | +4,155 | 0.10% | 19,614,899 |
| 2023-03-08 | 2023-03-06 | 5.439 | 3,601,996 | +100,549 | 0.10% | 19,592,299 |
| 2023-03-07 | 2023-03-03 | 5.499 | 3,501,447 | +60,663 | 0.10% | 19,256,063 |
| 2023-03-06 | 2023-03-02 | 5.102 | 3,440,784 | +75,620 | 0.09% | 17,556,058 |
| 2023-02-28 | 2023-02-24 | 4.826 | 3,365,164 | -100,550 | 0.09% | 16,238,815 |
| 2023-02-24 | 2023-02-22 | 4.910 | 3,465,714 | -8,310 | 0.09% | 17,015,966 |
| 2023-02-23 | 2023-02-21 | 4.958 | 3,474,024 | +49,860 | 0.09% | 17,223,990 |
| 2023-02-22 | 2023-02-20 | 5.006 | 3,424,164 | +49,859 | 0.09% | 17,141,611 |
| 2023-02-20 | 2023-02-16 | 4.814 | 3,374,305 | -24,930 | 0.09% | 16,242,320 |
| 2023-02-17 | 2023-02-15 | 4.789 | 3,399,235 | +49,860 | 0.09% | 16,280,510 |
| 2023-02-16 | 2023-02-14 | 4.862 | 3,349,375 | +831 | 0.09% | 16,283,542 |
| 2023-02-15 | 2023-02-13 | 4.886 | 3,348,544 | +8,310 | 0.09% | 16,360,093 |
| 2023-02-14 | 2023-02-10 | 4.765 | 3,340,234 | +16,619 | 0.09% | 15,917,535 |
| 2023-02-09 | 2023-02-07 | 4.789 | 3,323,615 | -16,619 | 0.09% | 15,918,331 |
| 2023-02-08 | 2023-02-06 | 4.753 | 3,340,234 | +3,324 | 0.09% | 15,877,339 |
| 2023-02-07 | 2023-02-03 | 4.850 | 3,336,910 | +16,619 | 0.09% | 16,182,785 |
| 2023-02-06 | 2023-02-02 | 4.910 | 3,320,291 | -4,986 | 0.09% | 16,301,968 |
| 2023-02-03 | 2023-02-01 | 4.862 | 3,325,277 | -16,619 | 0.09% | 16,166,385 |
| 2023-02-02 | 2023-01-31 | 4.741 | 3,341,896 | -3,324 | 0.09% | 15,845,024 |
| 2023-02-01 | 2023-01-30 | 4.717 | 3,345,220 | +24,929 | 0.09% | 15,780,272 |
| 2023-01-31 | 2023-01-27 | 4.922 | 3,320,291 | -14,126 | 0.09% | 16,341,924 |
| 2023-01-30 | 2023-01-26 | 4.886 | 3,334,417 | -22,437 | 0.09% | 16,291,073 |
| 2023-01-27 | 2023-01-20 | 4.814 | 3,356,854 | -14,958 | 0.09% | 16,158,319 |
| 2023-01-18 | 2023-01-16 | 4.681 | 3,371,812 | -9,972 | 0.09% | 15,783,986 |
| 2023-01-17 | 2023-01-13 | 4.633 | 3,381,784 | +25,761 | 0.09% | 15,667,883 |
| 2023-01-16 | 2023-01-12 | 4.645 | 3,356,023 | -16,620 | 0.09% | 15,588,918 |
| 2023-01-13 | 2023-01-11 | 4.645 | 3,372,643 | +25,761 | 0.09% | 15,666,119 |
| 2023-01-10 | 2023-01-06 | 4.657 | 3,346,882 | -831 | 0.09% | 15,586,733 |
| 2023-01-06 | 2023-01-04 | 4.705 | 3,347,713 | -6,648 | 0.09% | 15,751,746 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,354,361 | -55,677 | 0.09% | 15,540,832 |
| 2023-01-04 | 2022-12-30 | 4.513 | 3,410,038 | +6,648 | 0.09% | 15,388,427 |
| 2022-12-30 | 2022-12-28 | 4.561 | 3,403,390 | +16,620 | 0.09% | 15,522,250 |
| 2022-12-22 | 2022-12-20 | 4.561 | 3,386,770 | -13,296 | 0.09% | 15,446,449 |
| 2022-12-21 | 2022-12-19 | 4.585 | 3,400,066 | +12,465 | 0.09% | 15,588,921 |
| 2022-12-20 | 2022-12-16 | 4.741 | 3,387,601 | -3,324 | 0.09% | 16,061,726 |
| 2022-12-19 | 2022-12-15 | 4.669 | 3,390,925 | +8,310 | 0.09% | 15,832,651 |
| 2022-12-15 | 2022-12-13 | 4.669 | 3,382,615 | +831 | 0.09% | 15,793,851 |
| 2022-12-14 | 2022-12-12 | 4.705 | 3,381,784 | +8,310 | 0.09% | 15,912,058 |
| 2022-12-13 | 2022-12-09 | 4.765 | 3,373,474 | -16,620 | 0.09% | 16,075,937 |
| 2022-12-12 | 2022-12-08 | 4.753 | 3,390,094 | -8,310 | 0.09% | 16,114,342 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,398,404 | +45,705 | 0.09% | 15,622,197 |
| 2022-12-08 | 2022-12-06 | 4.886 | 3,352,699 | +7,479 | 0.09% | 16,380,394 |
| 2022-12-07 | 2022-12-05 | 4.922 | 3,345,220 | -29,085 | 0.09% | 16,464,621 |
| 2022-12-06 | 2022-12-02 | 4.549 | 3,374,305 | -33,240 | 0.09% | 15,348,992 |
| 2022-12-05 | 2022-12-01 | 4.513 | 3,407,545 | +12,465 | 0.09% | 15,377,177 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,395,080 | -24,929 | 0.09% | 15,525,205 |
| 2022-11-30 | 2022-11-28 | 4.440 | 3,420,009 | -1,662 | 0.09% | 15,186,488 |
| 2022-11-29 | 2022-11-25 | 4.477 | 3,421,671 | -30,747 | 0.09% | 15,317,395 |
| 2022-11-28 | 2022-11-24 | 4.344 | 3,452,418 | -50,691 | 0.09% | 14,998,033 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,503,109 | +81,438 | 0.10% | 15,724,115 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,421,671 | +12,464 | 0.09% | 14,864,462 |
| 2022-11-18 | 2022-11-16 | 4.079 | 3,409,207 | +48,198 | 0.09% | 13,907,748 |
| 2022-11-17 | 2022-11-15 | 4.092 | 3,361,009 | -23,268 | 0.09% | 13,751,571 |
| 2022-11-16 | 2022-11-14 | 4.007 | 3,384,277 | +25,761 | 0.09% | 13,561,692 |
| 2022-11-15 | 2022-11-11 | 3.995 | 3,358,516 | -35,733 | 0.09% | 13,418,045 |
| 2022-11-11 | 2022-11-09 | 3.923 | 3,394,249 | +33,240 | 0.09% | 13,315,732 |
| 2022-11-07 | 2022-11-03 | 3.791 | 3,361,009 | -16,620 | 0.09% | 12,740,426 |
| 2022-11-03 | 2022-11-01 | 3.779 | 3,377,629 | -8,310 | 0.09% | 12,762,781 |
| 2022-11-01 | 2022-10-28 | 3.827 | 3,385,939 | -4,986 | 0.09% | 12,957,165 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,390,925 | -7,479 | 0.09% | 12,935,439 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,398,404 | +6,648 | 0.09% | 13,577,407 |
| 2022-10-24 | 2022-10-20 | 3.887 | 3,391,756 | -16,620 | 0.09% | 13,183,504 |
| 2022-10-18 | 2022-10-14 | 3.899 | 3,408,376 | -2,493 | 0.09% | 13,289,121 |
| 2022-10-12 | 2022-10-10 | 3.875 | 3,410,869 | -74,789 | 0.09% | 13,216,749 |
| 2022-10-10 | 2022-10-06 | 3.947 | 3,485,658 | +831 | 0.09% | 13,758,223 |
| 2022-10-06 | 2022-10-03 | 3.851 | 3,484,827 | +74,789 | 0.09% | 13,419,457 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,410,038 | +7,479 | 0.09% | 13,541,816 |
| 2022-09-29 | 2022-09-27 | 4.116 | 3,402,559 | -74,789 | 0.09% | 14,003,465 |
| 2022-09-28 | 2022-09-26 | 4.140 | 3,477,348 | -4,155 | 0.09% | 14,394,956 |
| 2022-09-27 | 2022-09-23 | 4.212 | 3,481,503 | +33,240 | 0.09% | 14,663,531 |
| 2022-09-14 | 2022-09-09 | 4.549 | 3,448,263 | +24,930 | 0.09% | 15,685,412 |
| 2022-09-13 | 2022-09-08 | 4.489 | 3,423,333 | -24,930 | 0.09% | 15,366,031 |
| 2022-09-05 | 2022-09-01 | 4.513 | 3,448,263 | -28,254 | 0.09% | 15,560,924 |
| 2022-09-02 | 2022-08-31 | 4.453 | 3,476,517 | +831 | 0.09% | 15,479,247 |
| 2022-08-31 | 2022-08-29 | 4.453 | 3,475,686 | -22,437 | 0.09% | 15,475,547 |
| 2022-08-29 | 2022-08-25 | 4.477 | 3,498,123 | +831 | 0.10% | 15,659,639 |
| 2022-08-22 | 2022-08-18 | 4.477 | 3,497,292 | -8,310 | 0.10% | 15,655,919 |
| 2022-08-04 | 2022-08-02 | 4.392 | 3,505,602 | +4,155 | 0.10% | 15,397,819 |
| 2022-08-02 | 2022-07-29 | 4.549 | 3,501,447 | +4,155 | 0.10% | 15,927,334 |
| 2022-08-01 | 2022-07-28 | 4.597 | 3,497,292 | +24,930 | 0.10% | 16,076,777 |
| 2022-07-28 | 2022-07-26 | 4.645 | 3,472,362 | +16,620 | 0.09% | 16,129,319 |
| 2022-07-27 | 2022-07-25 | 4.645 | 3,455,742 | +4,155 | 0.09% | 16,052,118 |
| 2022-07-20 | 2022-07-18 | 4.741 | 3,451,587 | -112,184 | 0.09% | 16,365,104 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,563,771 | -2,493 | 0.10% | 16,725,462 |
| 2022-07-15 | 2022-07-13 | 4.801 | 3,566,264 | -12,465 | 0.10% | 17,123,405 |
| 2022-07-14 | 2022-07-12 | 4.826 | 3,578,729 | -99,719 | 0.10% | 17,269,387 |
| 2022-07-13 | 2022-07-11 | 4.729 | 3,678,448 | +126,311 | 0.10% | 17,396,461 |
| 2022-07-12 | 2022-07-08 | 4.753 | 3,552,137 | +16,620 | 0.10% | 16,884,591 |
| 2022-07-11 | 2022-07-07 | 4.729 | 3,535,517 | +20,775 | 0.10% | 16,720,498 |
| 2022-07-08 | 2022-07-06 | 4.753 | 3,514,742 | -24,930 | 0.10% | 16,706,839 |
| 2022-07-07 | 2022-07-05 | 4.789 | 3,539,672 | +16,620 | 0.10% | 16,953,128 |
| 2022-07-06 | 2022-07-04 | 4.814 | 3,523,052 | +29,915 | 0.10% | 16,958,318 |
| 2022-07-04 | 2022-06-29 | 4.874 | 3,493,137 | -7,479 | 0.10% | 17,024,500 |
| 2022-06-30 | 2022-06-28 | 4.886 | 3,500,616 | -4,155 | 0.10% | 17,103,077 |
| 2022-06-29 | 2022-06-27 | 4.814 | 3,504,771 | +29,085 | 0.10% | 16,870,322 |
| 2022-06-28 | 2022-06-24 | 4.777 | 3,475,686 | -71,465 | 0.09% | 16,604,843 |
| 2022-06-27 | 2022-06-23 | 4.801 | 3,547,151 | +5,817 | 0.10% | 17,031,634 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,541,334 | +280,045 | 0.10% | 18,893,758 |
| 2022-06-20 | 2022-06-16 | 5.335 | 3,261,289 | +1,563 | 0.09% | 17,399,659 |
| 2022-06-16 | 2022-06-14 | 5.386 | 3,259,726 | -3,908 | 0.09% | 17,558,143 |
| 2022-06-15 | 2022-06-13 | 5.374 | 3,263,634 | +3,908 | 0.09% | 17,537,437 |
| 2022-06-14 | 2022-06-10 | 5.476 | 3,259,726 | -10,942 | 0.09% | 17,850,084 |
| 2022-06-13 | 2022-06-09 | 5.502 | 3,270,668 | -7,816 | 0.09% | 17,993,693 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,278,484 | -7,035 | 0.09% | 17,994,747 |
| 2022-06-09 | 2022-06-07 | 5.514 | 3,285,519 | +2,345 | 0.10% | 18,117,432 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,283,174 | +32,046 | 0.10% | 18,020,490 |
| 2022-06-07 | 2022-06-02 | 5.617 | 3,251,128 | +43,769 | 0.09% | 18,260,555 |
| 2022-06-06 | 2022-06-01 | 5.629 | 3,207,359 | +2,345 | 0.09% | 18,055,755 |
| 2022-06-02 | 2022-05-31 | 5.642 | 3,205,014 | +42,988 | 0.09% | 18,083,559 |
| 2022-06-01 | 2022-05-30 | 5.706 | 3,162,026 | -15,632 | 0.09% | 18,043,288 |
| 2022-05-31 | 2022-05-27 | 5.745 | 3,177,658 | -23,448 | 0.09% | 18,254,456 |
| 2022-05-27 | 2022-05-25 | 5.693 | 3,201,106 | +12,506 | 0.09% | 18,225,332 |
| 2022-05-26 | 2022-05-24 | 5.719 | 3,188,600 | +11,724 | 0.09% | 18,235,722 |
| 2022-05-25 | 2022-05-23 | 5.732 | 3,176,876 | +43,358 | 0.09% | 18,209,318 |
| 2022-05-24 | 2022-05-20 | 5.732 | 3,133,518 | +9,009 | 0.09% | 17,960,797 |
| 2022-05-23 | 2022-05-19 | 5.681 | 3,124,509 | -23,448 | 0.09% | 17,749,256 |
| 2022-05-20 | 2022-05-18 | 5.604 | 3,147,957 | +22,666 | 0.09% | 17,640,801 |
| 2022-05-19 | 2022-05-17 | 5.629 | 3,125,291 | +8,598 | 0.09% | 17,593,755 |
| 2022-05-18 | 2022-05-16 | 5.655 | 3,116,693 | +15,632 | 0.09% | 17,625,104 |
| 2022-05-16 | 2022-05-12 | 5.681 | 3,101,061 | -3,908 | 0.09% | 17,616,056 |
| 2022-05-13 | 2022-05-11 | 5.796 | 3,104,969 | -15,632 | 0.09% | 17,995,788 |
| 2022-05-11 | 2022-05-06 | 5.783 | 3,120,601 | +3,908 | 0.09% | 18,046,462 |
| 2022-05-10 | 2022-05-05 | 5.949 | 3,116,693 | +2,345 | 0.09% | 18,542,247 |
| 2022-05-06 | 2022-05-04 | 6.039 | 3,114,348 | -24,230 | 0.09% | 18,807,217 |
| 2022-05-05 | 2022-05-03 | 5.860 | 3,138,578 | -4,689 | 0.09% | 18,391,358 |
| 2022-04-27 | 2022-04-25 | 5.335 | 3,143,267 | +7,816 | 0.09% | 16,769,987 |
| 2022-04-26 | 2022-04-22 | 5.540 | 3,135,451 | -3,908 | 0.09% | 17,370,140 |
| 2022-04-20 | 2022-04-14 | 5.757 | 3,139,359 | +7,816 | 0.09% | 18,074,608 |
| 2022-04-14 | 2022-04-12 | 5.578 | 3,131,543 | -1,564 | 0.09% | 17,468,687 |
| 2022-04-13 | 2022-04-11 | 5.629 | 3,133,107 | -16,413 | 0.09% | 17,637,755 |
| 2022-04-12 | 2022-04-08 | 5.732 | 3,149,520 | -29,701 | 0.09% | 18,052,518 |
| 2022-04-11 | 2022-04-07 | 5.476 | 3,179,221 | +14,850 | 0.09% | 17,409,243 |
| 2022-04-07 | 2022-04-04 | 5.361 | 3,164,371 | -23,448 | 0.09% | 16,963,553 |
| 2022-04-04 | 2022-03-31 | 5.297 | 3,187,819 | +23,448 | 0.09% | 16,885,324 |
| 2022-04-01 | 2022-03-30 | 5.438 | 3,164,371 | -28,137 | 0.09% | 17,206,468 |
| 2022-03-31 | 2022-03-29 | 5.310 | 3,192,508 | +7,816 | 0.09% | 16,951,006 |
| 2022-03-29 | 2022-03-25 | 5.233 | 3,184,692 | -22,667 | 0.09% | 16,665,031 |
| 2022-03-28 | 2022-03-24 | 5.322 | 3,207,359 | +50,023 | 0.09% | 17,070,895 |
| 2022-03-23 | 2022-03-21 | 5.348 | 3,157,336 | +4,689 | 0.09% | 16,885,444 |
| 2022-03-22 | 2022-03-18 | 5.425 | 3,152,647 | +23,448 | 0.09% | 17,102,382 |
| 2022-03-21 | 2022-03-17 | 5.233 | 3,129,199 | -7,816 | 0.09% | 16,374,645 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,137,015 | -7,816 | 0.09% | 15,853,643 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,144,831 | +25,012 | 0.09% | 15,128,663 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,119,819 | +15,632 | 0.09% | 16,245,729 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,104,187 | +4,689 | 0.09% | 16,918,929 |
| 2022-03-03 | 2022-03-01 | 5.937 | 3,099,498 | -11,724 | 0.09% | 18,400,293 |
| 2022-03-02 | 2022-02-28 | 5.732 | 3,111,222 | -70,344 | 0.09% | 17,833,000 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,181,566 | +16,414 | 0.09% | 18,602,552 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,165,152 | +15,632 | 0.09% | 19,397,487 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,149,520 | +19,540 | 0.09% | 19,341,983 |
| 2022-02-23 | 2022-02-21 | 6.346 | 3,129,980 | +15,632 | 0.09% | 19,862,716 |
| 2022-02-18 | 2022-02-16 | 6.359 | 3,114,348 | -25,011 | 0.09% | 19,803,362 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,139,359 | +3,908 | 0.09% | 19,520,577 |
| 2022-02-15 | 2022-02-11 | 6.372 | 3,135,451 | +7,816 | 0.09% | 19,977,666 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,127,635 | -7,816 | 0.09% | 20,448,072 |
| 2022-02-11 | 2022-02-09 | 6.397 | 3,135,451 | -3,127 | 0.09% | 20,057,898 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,138,578 | -7,034 | 0.09% | 20,158,213 |
| 2022-02-09 | 2022-02-07 | 6.372 | 3,145,612 | -49,241 | 0.09% | 20,042,408 |
| 2022-02-08 | 2022-02-04 | 5.873 | 3,194,853 | -7,034 | 0.09% | 18,761,993 |
| 2022-01-28 | 2022-01-26 | 5.821 | 3,201,887 | -64,092 | 0.09% | 18,639,437 |
| 2022-01-27 | 2022-01-25 | 5.719 | 3,265,979 | +3,908 | 0.09% | 18,678,255 |
| 2022-01-26 | 2022-01-24 | 5.937 | 3,262,071 | -23,448 | 0.09% | 19,365,414 |
| 2022-01-25 | 2022-01-21 | 5.898 | 3,285,519 | +7,816 | 0.10% | 19,378,506 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,277,703 | +7,816 | 0.09% | 19,542,085 |
| 2022-01-21 | 2022-01-19 | 5.847 | 3,269,887 | -29,700 | 0.09% | 19,118,963 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,299,587 | -67,218 | 0.10% | 18,828,245 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,366,805 | +20,322 | 0.10% | 18,996,428 |
| 2022-01-17 | 2022-01-13 | 5.745 | 3,346,483 | +44,551 | 0.10% | 19,224,292 |
| 2022-01-13 | 2022-01-11 | 5.770 | 3,301,932 | -8,598 | 0.10% | 19,052,855 |
| 2022-01-12 | 2022-01-10 | 5.757 | 3,310,530 | +5,471 | 0.10% | 19,060,111 |
| 2022-01-11 | 2022-01-07 | 5.655 | 3,305,059 | -16,413 | 0.10% | 18,690,326 |
| 2022-01-10 | 2022-01-06 | 5.514 | 3,321,472 | -782 | 0.10% | 18,315,689 |
| 2022-01-07 | 2022-01-05 | 5.438 | 3,322,254 | -15,632 | 0.10% | 18,064,966 |
| 2022-01-05 | 2022-01-03 | 5.463 | 3,337,886 | -27,356 | 0.10% | 18,235,378 |
| 2022-01-03 | 2021-12-29 | 5.425 | 3,365,242 | +23,448 | 0.10% | 18,255,660 |
| 2021-12-30 | 2021-12-28 | 5.463 | 3,341,794 | -15,632 | 0.10% | 18,256,728 |
| 2021-12-29 | 2021-12-24 | 5.489 | 3,357,426 | +7,035 | 0.10% | 18,428,040 |
| 2021-12-21 | 2021-12-17 | 5.425 | 3,350,391 | -15,632 | 0.10% | 18,175,097 |
| 2021-12-17 | 2021-12-15 | 5.361 | 3,366,023 | -3,908 | 0.10% | 18,044,568 |
| 2021-12-16 | 2021-12-14 | 5.374 | 3,369,931 | +19,540 | 0.10% | 18,108,634 |
| 2021-12-15 | 2021-12-13 | 5.514 | 3,350,391 | -32,828 | 0.10% | 18,475,158 |
| 2021-12-14 | 2021-12-10 | 5.399 | 3,383,219 | -3,908 | 0.10% | 18,266,610 |
| 2021-12-10 | 2021-12-08 | 5.425 | 3,387,127 | +28,920 | 0.10% | 18,374,382 |
| 2021-12-09 | 2021-12-07 | 5.476 | 3,358,207 | -1,564 | 0.10% | 18,389,360 |
| 2021-12-07 | 2021-12-03 | 5.361 | 3,359,771 | -28,137 | 0.10% | 18,011,053 |
| 2021-12-03 | 2021-12-01 | 5.207 | 3,387,908 | +21,103 | 0.10% | 17,641,740 |
| 2021-12-01 | 2021-11-29 | 5.297 | 3,366,805 | -42,206 | 0.10% | 17,833,381 |
| 2021-11-22 | 2021-11-18 | 5.246 | 3,409,011 | +2,344 | 0.10% | 17,882,476 |
| 2021-11-16 | 2021-11-12 | 5.246 | 3,406,667 | -23,448 | 0.10% | 17,870,180 |
| 2021-11-15 | 2021-11-11 | 5.271 | 3,430,115 | -15,632 | 0.10% | 18,080,952 |
| 2021-11-10 | 2021-11-08 | 5.220 | 3,445,747 | -9,379 | 0.10% | 17,987,009 |
| 2021-11-05 | 2021-11-03 | 5.194 | 3,455,126 | -23,448 | 0.10% | 17,947,556 |
| 2021-11-03 | 2021-11-01 | 5.233 | 3,478,574 | +15,632 | 0.10% | 18,202,873 |
| 2021-11-01 | 2021-10-28 | 5.194 | 3,462,942 | +3,908 | 0.10% | 17,988,156 |
| 2021-10-29 | 2021-10-27 | 5.297 | 3,459,034 | +24,230 | 0.10% | 18,321,902 |
| 2021-10-28 | 2021-10-26 | 5.361 | 3,434,804 | -15,632 | 0.10% | 18,413,289 |
| 2021-10-27 | 2021-10-25 | 5.361 | 3,450,436 | -15,632 | 0.10% | 18,497,089 |
| 2021-10-26 | 2021-10-22 | 5.386 | 3,466,068 | -7,816 | 0.10% | 18,669,581 |
| 2021-10-25 | 2021-10-21 | 5.322 | 3,473,884 | +3,908 | 0.10% | 18,489,452 |
| 2021-10-22 | 2021-10-20 | 5.297 | 3,469,976 | +11,724 | 0.10% | 18,379,860 |
| 2021-10-21 | 2021-10-19 | 5.335 | 3,458,252 | +15,632 | 0.10% | 18,450,498 |
| 2021-10-20 | 2021-10-18 | 5.297 | 3,442,620 | -13,287 | 0.10% | 18,234,960 |
| 2021-10-19 | 2021-10-15 | 5.322 | 3,455,907 | +19,540 | 0.10% | 18,393,771 |
| 2021-10-18 | 2021-10-12 | 5.374 | 3,436,367 | +7,816 | 0.10% | 18,465,634 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,428,551 | +4,689 | 0.10% | 19,213,218 |
| 2021-10-08 | 2021-10-06 | 5.553 | 3,423,862 | -2,345 | 0.10% | 19,011,718 |
| 2021-10-06 | 2021-10-04 | 5.322 | 3,426,207 | -232,135 | 0.10% | 18,235,695 |
| 2021-10-05 | 2021-09-30 | 5.348 | 3,658,342 | +10,943 | 0.11% | 19,564,825 |
| 2021-10-04 | 2021-09-29 | 5.348 | 3,647,399 | +10,160 | 0.11% | 19,506,302 |
| 2021-09-30 | 2021-09-28 | 5.399 | 3,637,239 | -7,816 | 0.11% | 19,638,110 |
| 2021-09-29 | 2021-09-27 | 5.335 | 3,645,055 | +3,127 | 0.11% | 19,447,131 |
| 2021-09-28 | 2021-09-24 | 5.476 | 3,641,928 | -19,540 | 0.11% | 19,943,001 |
| 2021-09-27 | 2021-09-23 | 5.578 | 3,661,468 | -7,816 | 0.11% | 20,424,768 |
| 2021-09-24 | 2021-09-21 | 5.450 | 3,669,284 | +3,994 | 0.11% | 19,998,910 |
| 2021-09-23 | 2021-09-20 | 5.425 | 3,665,290 | -3,908 | 0.11% | 19,883,352 |
| 2021-09-21 | 2021-09-17 | 5.642 | 3,669,198 | +1,563 | 0.11% | 20,702,611 |
| 2021-09-20 | 2021-09-16 | 5.732 | 3,667,635 | -10,942 | 0.11% | 21,022,265 |
| 2021-09-17 | 2021-09-15 | 5.693 | 3,678,577 | -21,885 | 0.11% | 20,943,789 |
| 2021-09-16 | 2021-09-14 | 5.719 | 3,700,462 | +35,953 | 0.11% | 21,163,080 |
| 2021-09-15 | 2021-09-13 | 5.911 | 3,664,509 | -3,126 | 0.11% | 21,660,734 |
| 2021-09-14 | 2021-09-10 | 5.898 | 3,667,635 | -59,402 | 0.11% | 21,632,287 |
| 2021-09-13 | 2021-09-09 | 5.885 | 3,727,037 | -43,769 | 0.11% | 21,934,964 |
| 2021-09-10 | 2021-09-08 | 5.732 | 3,770,806 | +17,977 | 0.11% | 21,613,624 |
| 2021-09-09 | 2021-09-07 | 5.860 | 3,752,829 | -42,988 | 0.11% | 21,990,730 |
| 2021-09-08 | 2021-09-06 | 5.911 | 3,795,817 | +84,412 | 0.11% | 22,436,889 |
| 2021-09-07 | 2021-09-03 | 5.617 | 3,711,405 | +14,069 | 0.11% | 20,845,785 |
| 2021-09-06 | 2021-09-02 | 5.732 | 3,697,336 | -46,896 | 0.11% | 21,192,507 |
| 2021-09-03 | 2021-09-01 | 5.386 | 3,744,232 | -60,965 | 0.11% | 20,167,880 |
| 2021-09-02 | 2021-08-31 | 5.041 | 3,805,197 | -19,540 | 0.11% | 19,181,774 |
| 2021-09-01 | 2021-08-30 | 4.926 | 3,824,737 | +7,816 | 0.11% | 18,839,861 |
| 2021-08-30 | 2021-08-26 | 4.900 | 3,816,921 | -46,896 | 0.11% | 18,703,692 |
| 2021-08-26 | 2021-08-24 | 4.849 | 3,863,817 | +782 | 0.11% | 18,735,753 |
| 2021-08-25 | 2021-08-23 | 4.823 | 3,863,035 | -10,161 | 0.11% | 18,633,112 |
| 2021-08-24 | 2021-08-20 | 4.836 | 3,873,196 | +46,896 | 0.11% | 18,731,677 |
| 2021-08-23 | 2021-08-19 | 4.951 | 3,826,300 | -1,563 | 0.11% | 18,945,470 |
| 2021-08-20 | 2021-08-18 | 4.964 | 3,827,863 | -13,287 | 0.11% | 19,002,183 |
| 2021-08-19 | 2021-08-17 | 4.926 | 3,841,150 | +10,161 | 0.11% | 18,920,708 |
| 2021-08-18 | 2021-08-16 | 4.951 | 3,830,989 | -107,080 | 0.11% | 18,968,687 |
| 2021-08-17 | 2021-08-13 | 4.951 | 3,938,069 | -15,632 | 0.11% | 19,498,881 |
| 2021-08-16 | 2021-08-12 | 4.926 | 3,953,701 | +23,448 | 0.11% | 19,475,111 |
| 2021-08-13 | 2021-08-11 | 4.913 | 3,930,253 | -781 | 0.11% | 19,309,326 |
| 2021-08-11 | 2021-08-09 | 4.900 | 3,931,034 | -10,161 | 0.11% | 19,262,869 |
| 2021-08-09 | 2021-08-05 | 4.939 | 3,941,195 | -3,908 | 0.11% | 19,463,934 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,945,103 | +15,632 | 0.11% | 19,533,709 |
| 2021-08-04 | 2021-08-02 | 4.849 | 3,929,471 | -398,616 | 0.11% | 19,054,111 |
| 2021-08-03 | 2021-07-30 | 4.798 | 4,328,087 | -222,756 | 0.13% | 20,765,512 |
| 2021-08-02 | 2021-07-29 | 4.759 | 4,550,843 | -62,528 | 0.13% | 21,659,588 |
| 2021-07-30 | 2021-07-28 | 4.670 | 4,613,371 | -78,160 | 0.13% | 21,544,015 |
| 2021-07-29 | 2021-07-27 | 4.695 | 4,691,531 | +156,320 | 0.14% | 22,029,064 |
| 2021-07-28 | 2021-07-26 | 4.721 | 4,535,211 | -135,217 | 0.13% | 21,411,114 |
| 2021-07-26 | 2021-07-22 | 4.670 | 4,670,428 | +78,160 | 0.14% | 21,810,466 |
| 2021-07-22 | 2021-07-20 | 4.683 | 4,592,268 | -15,632 | 0.13% | 21,504,220 |
| 2021-07-20 | 2021-07-16 | 4.747 | 4,607,900 | +146,159 | 0.13% | 21,872,194 |
| 2021-07-19 | 2021-07-15 | 4.721 | 4,461,741 | +164,136 | 0.13% | 21,064,256 |
| 2021-07-16 | 2021-07-14 | 4.772 | 4,297,605 | +234,480 | 0.12% | 20,509,294 |
| 2021-07-14 | 2021-07-12 | 4.759 | 4,063,125 | -1,563 | 0.12% | 19,338,310 |
| 2021-07-13 | 2021-07-09 | 4.721 | 4,064,688 | -8,597 | 0.12% | 19,189,735 |
| 2021-07-12 | 2021-07-08 | 4.772 | 4,073,285 | -7,816 | 0.12% | 19,438,781 |
| 2021-07-07 | 2021-07-05 | 4.823 | 4,081,101 | -7,816 | 0.12% | 19,684,940 |
| 2021-07-06 | 2021-07-02 | 4.836 | 4,088,917 | +781 | 0.12% | 19,774,954 |
| 2021-07-02 | 2021-06-29 | 4.862 | 4,088,136 | +14,069 | 0.12% | 19,875,787 |
| 2021-06-30 | 2021-06-28 | 4.887 | 4,074,067 | -5,471 | 0.12% | 19,911,635 |
| 2021-06-29 | 2021-06-25 | 4.836 | 4,079,538 | -39,080 | 0.12% | 19,729,595 |
| 2021-06-24 | 2021-06-22 | 4.657 | 4,118,618 | +781 | 0.12% | 19,180,869 |
| 2021-06-21 | 2021-06-17 | 4.708 | 4,117,837 | +782 | 0.12% | 19,387,971 |
| 2021-06-17 | 2021-06-15 | 5.254 | 4,117,055 | +231,000 | 0.12% | 21,632,122 |
| 2021-06-11 | 2021-06-09 | 5.241 | 3,886,055 | -5,907 | 0.12% | 20,365,760 |
| 2021-06-04 | 2021-06-02 | 5.187 | 3,891,962 | +4,430 | 0.12% | 20,185,899 |
| 2021-06-01 | 2021-05-28 | 5.187 | 3,887,532 | -22,153 | 0.12% | 20,162,922 |
| 2021-05-31 | 2021-05-27 | 5.159 | 3,909,685 | -7,384 | 0.12% | 20,171,931 |
| 2021-05-28 | 2021-05-26 | 5.146 | 3,917,069 | +1,476 | 0.12% | 20,156,983 |
| 2021-05-27 | 2021-05-25 | 5.132 | 3,915,593 | +1,477 | 0.12% | 20,096,363 |
| 2021-05-25 | 2021-05-21 | 5.146 | 3,914,116 | -7,384 | 0.12% | 20,141,788 |
| 2021-05-24 | 2021-05-20 | 5.146 | 3,921,500 | -81,229 | 0.12% | 20,179,785 |
| 2021-05-20 | 2021-05-17 | 5.119 | 4,002,729 | +9,599 | 0.12% | 20,489,375 |
| 2021-05-14 | 2021-05-12 | 5.146 | 3,993,130 | -14,768 | 0.12% | 20,548,388 |
| 2021-05-11 | 2021-05-07 | 5.146 | 4,007,898 | +36,922 | 0.12% | 20,624,384 |
| 2021-05-07 | 2021-05-05 | 5.132 | 3,970,976 | -14,769 | 0.12% | 20,380,611 |
| 2021-04-30 | 2021-04-28 | 4.997 | 3,985,745 | +22,153 | 0.12% | 19,916,664 |
| 2021-04-29 | 2021-04-27 | 5.024 | 3,963,592 | +14,769 | 0.12% | 19,913,315 |
| 2021-04-28 | 2021-04-26 | 5.038 | 3,948,823 | +14,769 | 0.12% | 19,892,590 |
| 2021-04-26 | 2021-04-22 | 5.078 | 3,934,054 | +73,845 | 0.12% | 19,978,014 |
| 2021-04-23 | 2021-04-21 | 5.078 | 3,860,209 | -12,554 | 0.12% | 19,603,012 |
| 2021-04-21 | 2021-04-19 | 5.105 | 3,872,763 | +77,537 | 0.12% | 19,771,654 |
| 2021-04-15 | 2021-04-13 | 5.078 | 3,795,226 | +7,385 | 0.12% | 19,273,014 |
| 2021-04-12 | 2021-04-08 | 5.078 | 3,787,841 | +3,692 | 0.12% | 19,235,511 |
| 2021-04-09 | 2021-04-07 | 5.119 | 3,784,149 | +147,689 | 0.12% | 19,370,496 |
| 2021-04-08 | 2021-04-01 | 5.187 | 3,636,460 | +32,492 | 0.11% | 18,860,722 |
| 2021-04-07 | 2021-03-31 | 5.173 | 3,603,968 | +70,152 | 0.11% | 18,643,395 |
| 2021-03-31 | 2021-03-29 | 5.173 | 3,533,816 | -8,861 | 0.11% | 18,280,498 |
| 2021-03-30 | 2021-03-26 | 5.132 | 3,542,677 | +739 | 0.11% | 18,182,412 |
| 2021-03-29 | 2021-03-25 | 5.119 | 3,541,938 | -3,693 | 0.11% | 18,130,654 |
| 2021-03-25 | 2021-03-23 | 5.268 | 3,545,631 | -3,692 | 0.11% | 18,677,720 |
| 2021-03-23 | 2021-03-19 | 5.254 | 3,549,323 | -7,384 | 0.11% | 18,649,104 |
| 2021-03-22 | 2021-03-18 | 5.268 | 3,556,707 | +28,799 | 0.11% | 18,736,066 |
| 2021-03-19 | 2021-03-17 | 5.254 | 3,527,908 | +7,384 | 0.11% | 18,536,584 |
| 2021-03-17 | 2021-03-15 | 5.254 | 3,520,524 | +8,123 | 0.11% | 18,497,786 |
| 2021-03-16 | 2021-03-12 | 5.214 | 3,512,401 | +2,216 | 0.11% | 18,312,412 |
| 2021-03-15 | 2021-03-11 | 5.173 | 3,510,185 | -70,891 | 0.11% | 18,158,254 |
| 2021-03-12 | 2021-03-10 | 5.173 | 3,581,076 | +4,431 | 0.11% | 18,524,975 |
| 2021-03-11 | 2021-03-09 | 5.214 | 3,576,645 | -739 | 0.11% | 18,647,357 |
| 2021-03-10 | 2021-03-08 | 5.173 | 3,577,384 | -40,614 | 0.11% | 18,505,876 |
| 2021-03-09 | 2021-03-05 | 5.268 | 3,617,998 | +738 | 0.11% | 19,058,936 |
| 2021-03-08 | 2021-03-04 | 5.295 | 3,617,260 | +22,892 | 0.11% | 19,153,017 |
| 2021-03-05 | 2021-03-03 | 5.308 | 3,594,368 | -27,323 | 0.11% | 19,080,481 |
| 2021-03-03 | 2021-03-01 | 5.254 | 3,621,691 | +739 | 0.11% | 19,029,345 |
| 2021-03-02 | 2021-02-26 | 5.268 | 3,620,952 | -103,383 | 0.11% | 19,074,497 |
| 2021-03-01 | 2021-02-25 | 5.349 | 3,724,335 | +11,815 | 0.11% | 19,921,707 |
| 2021-02-26 | 2021-02-24 | 5.241 | 3,712,520 | +44,307 | 0.11% | 19,456,310 |
| 2021-02-25 | 2021-02-23 | 5.349 | 3,668,213 | +22,892 | 0.11% | 19,621,507 |
| 2021-02-24 | 2021-02-22 | 5.349 | 3,645,321 | -22,153 | 0.11% | 19,499,056 |
| 2021-02-23 | 2021-02-19 | 5.363 | 3,667,474 | -11,816 | 0.11% | 19,667,219 |
| 2021-02-22 | 2021-02-18 | 5.200 | 3,679,290 | -22,153 | 0.11% | 19,132,687 |
| 2021-02-19 | 2021-02-17 | 5.132 | 3,701,443 | +53,168 | 0.11% | 18,997,261 |
| 2021-02-18 | 2021-02-16 | 4.970 | 3,648,275 | -738 | 0.11% | 18,131,526 |
| 2021-02-17 | 2021-02-11 | 4.902 | 3,649,013 | +14,769 | 0.11% | 17,888,120 |
| 2021-02-16 | 2021-02-09 | 4.916 | 3,634,244 | +7,384 | 0.11% | 17,864,935 |
| 2021-02-10 | 2021-02-08 | 4.943 | 3,626,860 | -27,322 | 0.11% | 17,926,866 |
| 2021-02-09 | 2021-02-05 | 4.862 | 3,654,182 | +7,384 | 0.11% | 17,765,005 |
| 2021-02-08 | 2021-02-04 | 4.834 | 3,646,798 | +16,984 | 0.11% | 17,630,338 |
| 2021-02-05 | 2021-02-03 | 4.862 | 3,629,814 | +5,169 | 0.11% | 17,646,539 |
| 2021-02-03 | 2021-02-01 | 4.848 | 3,624,645 | +5,908 | 0.11% | 17,572,325 |
| 2021-02-02 | 2021-01-29 | 4.862 | 3,618,737 | -51,691 | 0.11% | 17,592,688 |
| 2021-02-01 | 2021-01-28 | 4.902 | 3,670,428 | +17,723 | 0.11% | 17,993,100 |
| 2021-01-29 | 2021-01-27 | 4.997 | 3,652,705 | +738 | 0.11% | 18,252,472 |
| 2021-01-28 | 2021-01-26 | 4.997 | 3,651,967 | -25,107 | 0.11% | 18,248,784 |
| 2021-01-27 | 2021-01-25 | 5.051 | 3,677,074 | +31,753 | 0.11% | 18,573,422 |
| 2021-01-26 | 2021-01-22 | 5.254 | 3,645,321 | +130,705 | 0.11% | 19,153,503 |
| 2021-01-25 | 2021-01-21 | 5.322 | 3,514,616 | +7,385 | 0.11% | 18,704,717 |
| 2021-01-22 | 2021-01-20 | 5.417 | 3,507,231 | +28,061 | 0.11% | 18,997,878 |
| 2021-01-21 | 2021-01-19 | 5.484 | 3,479,170 | -84,183 | 0.11% | 19,081,451 |
| 2021-01-20 | 2021-01-18 | 5.417 | 3,563,353 | -3,693 | 0.11% | 19,301,878 |
| 2021-01-19 | 2021-01-15 | 5.200 | 3,567,046 | -11,076 | 0.11% | 18,549,007 |
| 2021-01-18 | 2021-01-14 | 5.268 | 3,578,122 | -84,183 | 0.11% | 18,848,876 |
| 2021-01-15 | 2021-01-13 | 5.241 | 3,662,305 | -348,547 | 0.11% | 19,193,147 |
| 2021-01-14 | 2021-01-12 | 5.051 | 4,010,852 | +29,538 | 0.12% | 20,259,382 |
| 2021-01-13 | 2021-01-11 | 4.862 | 3,981,314 | -47,999 | 0.12% | 19,355,375 |
| 2021-01-12 | 2021-01-08 | 4.686 | 4,029,313 | +99,690 | 0.12% | 18,879,384 |
| 2021-01-11 | 2021-01-07 | 4.848 | 3,929,623 | +120,367 | 0.12% | 19,050,862 |
| 2021-01-08 | 2021-01-06 | 4.970 | 3,809,256 | -187,566 | 0.12% | 18,931,584 |
| 2021-01-07 | 2021-01-05 | 4.469 | 3,996,822 | -40,614 | 0.12% | 17,861,152 |
| 2021-01-06 | 2021-01-04 | 4.455 | 4,037,436 | +224,488 | 0.12% | 17,987,975 |
| 2021-01-05 | 2020-12-31 | 4.537 | 3,812,948 | +22,153 | 0.12% | 17,297,622 |
| 2021-01-04 | 2020-12-29 | 4.618 | 3,790,795 | +3,692 | 0.12% | 17,505,132 |
| 2020-12-30 | 2020-12-28 | 4.618 | 3,787,103 | +14,769 | 0.12% | 17,488,083 |
| 2020-12-29 | 2020-12-24 | 4.686 | 3,772,334 | -105,598 | 0.12% | 17,675,307 |
| 2020-12-28 | 2020-12-22 | 4.577 | 3,877,932 | +214,150 | 0.12% | 17,749,969 |
| 2020-12-23 | 2020-12-21 | 4.740 | 3,663,782 | -3,692 | 0.11% | 17,365,144 |
| 2020-12-22 | 2020-12-18 | 4.740 | 3,667,474 | +51,691 | 0.11% | 17,382,643 |
| 2020-12-21 | 2020-12-17 | 4.970 | 3,615,783 | -84,183 | 0.11% | 17,970,044 |
| 2020-12-18 | 2020-12-16 | 4.834 | 3,699,966 | +57,599 | 0.11% | 17,887,377 |
| 2020-12-16 | 2020-12-14 | 4.983 | 3,642,367 | +73,844 | 0.11% | 18,151,488 |
| 2020-12-15 | 2020-12-11 | 4.997 | 3,568,523 | +44,307 | 0.11% | 17,831,817 |
| 2020-12-14 | 2020-12-10 | 5.092 | 3,524,216 | +71,630 | 0.11% | 17,944,489 |
| 2020-12-11 | 2020-12-09 | 5.173 | 3,452,586 | +36,922 | 0.11% | 17,860,293 |
| 2020-12-10 | 2020-12-08 | 5.227 | 3,415,664 | +59,076 | 0.10% | 17,854,314 |
| 2020-12-09 | 2020-12-07 | 5.349 | 3,356,588 | +98,952 | 0.10% | 17,954,605 |
| 2020-12-08 | 2020-12-04 | 5.471 | 3,257,636 | +97,475 | 0.10% | 17,822,337 |
| 2020-12-03 | 2020-12-01 | 5.512 | 3,160,161 | +59,814 | 0.10% | 17,417,441 |
| 2020-12-02 | 2020-11-30 | 5.444 | 3,100,347 | +67,937 | 0.10% | 16,877,848 |
| 2020-12-01 | 2020-11-27 | 5.593 | 3,032,410 | +22,153 | 0.09% | 16,959,721 |
| 2020-11-30 | 2020-11-26 | 5.620 | 3,010,257 | +4,431 | 0.09% | 16,917,352 |
| 2020-11-27 | 2020-11-25 | 5.633 | 3,005,826 | +14,769 | 0.09% | 16,933,155 |
| 2020-11-26 | 2020-11-24 | 5.647 | 2,991,057 | -7,385 | 0.09% | 16,890,460 |
| 2020-11-25 | 2020-11-23 | 5.674 | 2,998,442 | +29,538 | 0.09% | 17,013,372 |
| 2020-11-24 | 2020-11-20 | 5.633 | 2,968,904 | +41,353 | 0.09% | 16,725,157 |
| 2020-11-23 | 2020-11-19 | 5.688 | 2,927,551 | -5,907 | 0.09% | 16,650,776 |
| 2020-11-20 | 2020-11-18 | 5.809 | 2,933,458 | +2,215 | 0.09% | 17,041,895 |
| 2020-11-19 | 2020-11-17 | 5.891 | 2,931,243 | -14,769 | 0.09% | 17,267,195 |
| 2020-11-17 | 2020-11-13 | 5.864 | 2,946,012 | -179,442 | 0.09% | 17,274,406 |
| 2020-11-16 | 2020-11-12 | 6.067 | 3,125,454 | +88,613 | 0.10% | 18,961,463 |
| 2020-11-13 | 2020-11-11 | 6.283 | 3,036,841 | +133,659 | 0.09% | 19,081,862 |
| 2020-11-12 | 2020-11-10 | 5.796 | 2,903,182 | -738 | 0.09% | 16,826,692 |
| 2020-11-11 | 2020-11-09 | 5.728 | 2,903,920 | -38,400 | 0.09% | 16,634,346 |
| 2020-11-10 | 2020-11-06 | 5.661 | 2,942,320 | -14,030 | 0.09% | 16,655,087 |
| 2020-11-09 | 2020-11-05 | 5.647 | 2,956,350 | -14,769 | 0.09% | 16,694,470 |
| 2020-11-06 | 2020-11-04 | 5.606 | 2,971,119 | -22,153 | 0.09% | 16,657,166 |
| 2020-11-03 | 2020-10-30 | 5.484 | 2,993,272 | +5,907 | 0.09% | 16,416,551 |
| 2020-10-30 | 2020-10-28 | 5.430 | 2,987,365 | +22,154 | 0.09% | 16,222,336 |
| 2020-10-29 | 2020-10-27 | 5.525 | 2,965,211 | +738 | 0.09% | 16,383,115 |
| 2020-10-28 | 2020-10-23 | 5.620 | 2,964,473 | -7,384 | 0.09% | 16,660,051 |
| 2020-10-20 | 2020-10-16 | 5.512 | 2,971,857 | -154,336 | 0.09% | 16,379,590 |
| 2020-10-16 | 2020-10-14 | 5.417 | 3,126,193 | +36,922 | 0.10% | 16,933,881 |
| 2020-10-15 | 2020-10-12 | 5.566 | 3,089,271 | -103,382 | 0.09% | 17,194,064 |
| 2020-10-12 | 2020-10-08 | 5.633 | 3,192,653 | -132,182 | 0.10% | 17,985,635 |
| 2020-10-07 | 2020-10-05 | 5.430 | 3,324,835 | +47,999 | 0.10% | 18,054,904 |
| 2020-10-05 | 2020-09-29 | 5.444 | 3,276,836 | +22,153 | 0.10% | 17,838,629 |
| 2020-09-29 | 2020-09-25 | 5.552 | 3,254,683 | +739 | 0.10% | 18,070,629 |
| 2020-09-28 | 2020-09-24 | 5.579 | 3,253,944 | -243,688 | 0.10% | 18,154,655 |
| 2020-09-25 | 2020-09-23 | 5.579 | 3,497,632 | +3,693 | 0.11% | 19,514,258 |
| 2020-09-24 | 2020-09-22 | 5.593 | 3,493,939 | -1,477 | 0.11% | 19,540,969 |
| 2020-09-22 | 2020-09-18 | 5.755 | 3,495,416 | -14,031 | 0.11% | 20,117,246 |
| 2020-09-21 | 2020-09-17 | 5.606 | 3,509,447 | -2,215 | 0.11% | 19,675,227 |
| 2020-09-17 | 2020-09-15 | 5.525 | 3,511,662 | +36,922 | 0.11% | 19,402,317 |
| 2020-09-10 | 2020-09-08 | 5.633 | 3,474,740 | -22,153 | 0.11% | 19,574,756 |
| 2020-09-09 | 2020-09-07 | 5.552 | 3,496,893 | +21,415 | 0.11% | 19,415,426 |
| 2020-09-08 | 2020-09-04 | 5.579 | 3,475,478 | +14,769 | 0.11% | 19,390,655 |
| 2020-09-07 | 2020-09-03 | 5.633 | 3,460,709 | +129,966 | 0.11% | 19,495,714 |
| 2020-09-04 | 2020-09-02 | 5.701 | 3,330,743 | +23,631 | 0.10% | 18,989,081 |
| 2020-09-03 | 2020-09-01 | 5.688 | 3,307,112 | +289,471 | 0.10% | 18,809,572 |
| 2020-09-02 | 2020-08-31 | 5.891 | 3,017,641 | -5,908 | 0.09% | 17,776,144 |
| 2020-09-01 | 2020-08-28 | 6.080 | 3,023,549 | -5,907 | 0.09% | 18,384,172 |
| 2020-08-31 | 2020-08-27 | 6.094 | 3,029,456 | +193,473 | 0.09% | 18,461,113 |
| 2020-08-27 | 2020-08-25 | 6.378 | 2,835,983 | -7,385 | 0.09% | 18,088,612 |
| 2020-08-26 | 2020-08-24 | 6.324 | 2,843,368 | -2,215 | 0.09% | 17,981,697 |
| 2020-08-20 | 2020-08-18 | 6.432 | 2,845,583 | +7,384 | 0.09% | 18,303,982 |
| 2020-08-19 | 2020-08-17 | 6.487 | 2,838,199 | -1,476 | 0.09% | 18,410,224 |
| 2020-08-18 | 2020-08-14 | 6.378 | 2,839,675 | +2,215 | 0.09% | 18,112,161 |
| 2020-08-13 | 2020-08-11 | 6.243 | 2,837,460 | -7,385 | 0.09% | 17,713,786 |
| 2020-08-12 | 2020-08-10 | 6.243 | 2,844,845 | -14,769 | 0.09% | 17,759,889 |
| 2020-08-10 | 2020-08-06 | 6.175 | 2,859,614 | -14,768 | 0.09% | 17,658,466 |
| 2020-08-07 | 2020-08-05 | 6.162 | 2,874,382 | +738 | 0.09% | 17,710,736 |
| 2020-08-06 | 2020-08-04 | 6.162 | 2,873,644 | -29,538 | 0.09% | 17,706,188 |
| 2020-08-05 | 2020-08-03 | 6.121 | 2,903,182 | +739 | 0.09% | 17,770,245 |
| 2020-08-03 | 2020-07-30 | 6.094 | 2,902,443 | -29,538 | 0.09% | 17,687,112 |
| 2020-07-31 | 2020-07-29 | 6.026 | 2,931,981 | -29,538 | 0.09% | 17,668,590 |
| 2020-07-30 | 2020-07-28 | 5.958 | 2,961,519 | +738 | 0.09% | 17,646,067 |
| 2020-07-28 | 2020-07-24 | 5.999 | 2,960,781 | +62,030 | 0.09% | 17,761,954 |
| 2020-07-27 | 2020-07-23 | 6.148 | 2,898,751 | +19,938 | 0.09% | 17,821,633 |
| 2020-07-24 | 2020-07-22 | 6.202 | 2,878,813 | -36,922 | 0.09% | 17,854,992 |
| 2020-07-23 | 2020-07-21 | 6.311 | 2,915,735 | +5,169 | 0.09% | 18,399,867 |
| 2020-07-22 | 2020-07-20 | 6.419 | 2,910,566 | -56,122 | 0.09% | 18,682,566 |
| 2020-07-21 | 2020-07-17 | 6.175 | 2,966,688 | +1,477 | 0.09% | 18,319,661 |
| 2020-07-20 | 2020-07-16 | 6.202 | 2,965,211 | +33,968 | 0.09% | 18,390,850 |
| 2020-07-17 | 2020-07-15 | 6.324 | 2,931,243 | +4,431 | 0.09% | 18,537,426 |
| 2020-07-16 | 2020-07-14 | 6.405 | 2,926,812 | +29,538 | 0.09% | 18,747,212 |
| 2020-07-15 | 2020-07-13 | 6.487 | 2,897,274 | -73,845 | 0.09% | 18,793,419 |
| 2020-07-14 | 2020-07-10 | 6.446 | 2,971,119 | +73,845 | 0.09% | 19,151,717 |
| 2020-07-13 | 2020-07-09 | 6.690 | 2,897,274 | -81,968 | 0.09% | 19,381,940 |
| 2020-07-10 | 2020-07-08 | 6.663 | 2,979,242 | +88,614 | 0.09% | 19,849,593 |
| 2020-07-09 | 2020-07-07 | 6.554 | 2,890,628 | -76,060 | 0.09% | 18,946,033 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,966,688 | -192,735 | 0.09% | 19,926,649 |
| 2020-07-07 | 2020-07-03 | 6.256 | 3,159,423 | -7,384 | 0.10% | 19,766,532 |
| 2020-07-06 | 2020-07-02 | 6.162 | 3,166,807 | -14,769 | 0.10% | 19,512,536 |
| 2020-06-30 | 2020-06-26 | 5.918 | 3,181,576 | +45,045 | 0.10% | 18,828,012 |
| 2020-06-24 | 2020-06-22 | 6.243 | 3,136,531 | +22,892 | 0.10% | 19,580,836 |
| 2020-06-23 | 2020-06-19 | 6.311 | 3,113,639 | +14,769 | 0.10% | 19,648,749 |
| 2020-06-22 | 2020-06-18 | 6.986 | 3,098,870 | -739 | 0.09% | 21,648,494 |
| 2020-06-19 | 2020-06-17 | 6.915 | 3,099,609 | +161,471 | 0.09% | 21,432,249 |
| 2020-06-18 | 2020-06-16 | 6.886 | 2,938,138 | -27,999 | 0.09% | 20,231,809 |
| 2020-06-17 | 2020-06-15 | 6.772 | 2,966,137 | +48,999 | 0.10% | 20,085,610 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,917,138 | +111,996 | 0.09% | 19,962,180 |
| 2020-06-15 | 2020-06-11 | 7.000 | 2,805,142 | -1,400 | 0.09% | 19,636,605 |
| 2020-06-11 | 2020-06-09 | 7.172 | 2,806,542 | -16,799 | 0.09% | 20,127,542 |
| 2020-06-10 | 2020-06-08 | 7.186 | 2,823,341 | +9,800 | 0.09% | 20,288,353 |
| 2020-06-09 | 2020-06-05 | 7.172 | 2,813,541 | +6,999 | 0.09% | 20,177,736 |
| 2020-06-08 | 2020-06-04 | 6.972 | 2,806,542 | +14,000 | 0.09% | 19,566,216 |
| 2020-06-05 | 2020-06-03 | 7.072 | 2,792,542 | -14,000 | 0.09% | 19,747,876 |
| 2020-06-04 | 2020-06-02 | 7.100 | 2,806,542 | -29,156 | 0.09% | 19,927,069 |
| 2020-06-03 | 2020-06-01 | 7.129 | 2,835,698 | -23,099 | 0.09% | 20,215,105 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,858,797 | -76,998 | 0.09% | 20,134,726 |
| 2020-06-01 | 2020-05-28 | 6.857 | 2,935,795 | +3,500 | 0.09% | 20,131,792 |
| 2020-05-29 | 2020-05-27 | 6.786 | 2,932,295 | -8,400 | 0.09% | 19,898,336 |
| 2020-05-28 | 2020-05-26 | 6.714 | 2,940,695 | -6,299 | 0.09% | 19,745,281 |
| 2020-05-27 | 2020-05-25 | 6.643 | 2,946,994 | -1,400 | 0.10% | 19,577,070 |
| 2020-05-26 | 2020-05-22 | 6.600 | 2,948,394 | +65,098 | 0.10% | 19,460,006 |
| 2020-05-21 | 2020-05-19 | 7.015 | 2,883,296 | -15,400 | 0.09% | 20,224,892 |
| 2020-05-20 | 2020-05-18 | 6.943 | 2,898,696 | -13,999 | 0.09% | 20,125,859 |
| 2020-05-19 | 2020-05-15 | 6.786 | 2,912,695 | +11,899 | 0.09% | 19,765,331 |
| 2020-05-18 | 2020-05-14 | 6.843 | 2,900,796 | +58,098 | 0.09% | 19,850,351 |
| 2020-05-15 | 2020-05-13 | 7.015 | 2,842,698 | +14,000 | 0.09% | 19,940,117 |
| 2020-05-14 | 2020-05-12 | 7.057 | 2,828,698 | +20,999 | 0.09% | 19,963,147 |
| 2020-05-13 | 2020-05-11 | 7.243 | 2,807,699 | -14,699 | 0.09% | 20,336,396 |
| 2020-05-12 | 2020-05-08 | 7.215 | 2,822,398 | -27,999 | 0.09% | 20,362,219 |
| 2020-05-08 | 2020-05-06 | 7.172 | 2,850,397 | -41,999 | 0.09% | 20,442,055 |
| 2020-05-07 | 2020-05-05 | 6.986 | 2,892,396 | +7,000 | 0.09% | 20,206,081 |
| 2020-05-06 | 2020-05-04 | 6.943 | 2,885,396 | +110,596 | 0.09% | 20,033,516 |
| 2020-05-04 | 2020-04-28 | 7.400 | 2,774,800 | -13,299 | 0.09% | 20,534,159 |
| 2020-04-29 | 2020-04-27 | 7.329 | 2,788,099 | -11,200 | 0.09% | 20,433,419 |
| 2020-04-27 | 2020-04-23 | 7.257 | 2,799,299 | -14,000 | 0.09% | 20,315,545 |
| 2020-04-24 | 2020-04-22 | 7.215 | 2,813,299 | +41,999 | 0.09% | 20,296,575 |
| 2020-04-23 | 2020-04-21 | 7.243 | 2,771,300 | +26,599 | 0.09% | 20,072,755 |
| 2020-04-21 | 2020-04-17 | 7.472 | 2,744,701 | +2,800 | 0.09% | 20,507,476 |
| 2020-04-20 | 2020-04-16 | 7.315 | 2,741,901 | +41,999 | 0.09% | 20,055,672 |
| 2020-04-15 | 2020-04-09 | 7.729 | 2,699,902 | -14,000 | 0.09% | 20,867,035 |
| 2020-04-08 | 2020-04-06 | 7.357 | 2,713,902 | +14,000 | 0.09% | 19,967,186 |
| 2020-04-06 | 2020-04-02 | 7.500 | 2,699,902 | -2,800 | 0.09% | 20,249,895 |
| 2020-04-02 | 2020-03-31 | 7.715 | 2,702,702 | -14,000 | 0.09% | 20,850,065 |
| 2020-04-01 | 2020-03-30 | 7.486 | 2,716,702 | -20,999 | 0.09% | 20,337,088 |
| 2020-03-31 | 2020-03-27 | 7.500 | 2,737,701 | -55,998 | 0.09% | 20,533,397 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,793,699 | +27,999 | 0.09% | 20,394,638 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,765,700 | -700 | 0.09% | 20,585,351 |
| 2020-03-26 | 2020-03-24 | 7.215 | 2,766,400 | -2,800 | 0.09% | 19,958,221 |
| 2020-03-25 | 2020-03-23 | 7.015 | 2,769,200 | +27,999 | 0.09% | 19,424,565 |
| 2020-03-24 | 2020-03-20 | 7.429 | 2,741,201 | +700 | 0.09% | 20,363,841 |
| 2020-03-23 | 2020-03-19 | 7.100 | 2,740,501 | -9,799 | 0.09% | 19,458,163 |
| 2020-03-20 | 2020-03-18 | 7.315 | 2,750,300 | +20,999 | 0.09% | 20,117,106 |
| 2020-03-19 | 2020-03-17 | 7.729 | 2,729,301 | -20,299 | 0.09% | 21,094,254 |
| 2020-03-17 | 2020-03-13 | 8.115 | 2,749,600 | +16,799 | 0.09% | 22,311,735 |
| 2020-03-16 | 2020-03-12 | 8.100 | 2,732,801 | -7,000 | 0.09% | 22,136,377 |
| 2020-03-13 | 2020-03-11 | 8.172 | 2,739,801 | +700 | 0.09% | 22,388,785 |
| 2020-03-12 | 2020-03-10 | 8.272 | 2,739,101 | +27,999 | 0.09% | 22,656,984 |
| 2020-03-11 | 2020-03-09 | 8.172 | 2,711,102 | -4,900 | 0.09% | 22,154,266 |
| 2020-03-09 | 2020-03-05 | 8.886 | 2,716,002 | -2,099 | 0.09% | 24,134,369 |
| 2020-03-06 | 2020-03-04 | 8.943 | 2,718,101 | -9,800 | 0.09% | 24,308,346 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,727,901 | -16,100 | 0.09% | 24,240,104 |
| 2020-03-04 | 2020-03-02 | 8.900 | 2,744,001 | -13,999 | 0.09% | 24,422,369 |
| 2020-03-03 | 2020-02-28 | 8.300 | 2,758,000 | +13,999 | 0.09% | 22,892,113 |
| 2020-03-02 | 2020-02-27 | 8.486 | 2,744,001 | -42,698 | 0.09% | 23,285,533 |
| 2020-02-28 | 2020-02-26 | 8.143 | 2,786,699 | -7,000 | 0.09% | 22,692,398 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,793,699 | +27,999 | 0.09% | 22,150,732 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,765,700 | +27,999 | 0.09% | 22,323,845 |
| 2020-02-25 | 2020-02-21 | 8.243 | 2,737,701 | -13,999 | 0.09% | 22,567,181 |
| 2020-02-24 | 2020-02-20 | 8.300 | 2,751,700 | -3,500 | 0.09% | 22,839,821 |
| 2020-02-19 | 2020-02-17 | 8.272 | 2,755,200 | -14,000 | 0.09% | 22,790,150 |
| 2020-02-14 | 2020-02-12 | 8.143 | 2,769,200 | +20,999 | 0.09% | 22,549,902 |
| 2020-02-13 | 2020-02-11 | 8.143 | 2,748,201 | -27,999 | 0.09% | 22,378,905 |
| 2020-02-12 | 2020-02-10 | 8.043 | 2,776,200 | -6,999 | 0.09% | 22,329,275 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,783,199 | -52,499 | 0.09% | 22,465,091 |
| 2020-02-07 | 2020-02-05 | 7.786 | 2,835,698 | +11,200 | 0.09% | 22,078,622 |
| 2020-02-06 | 2020-02-04 | 7.829 | 2,824,498 | -1,400 | 0.09% | 22,112,473 |
| 2020-02-05 | 2020-02-03 | 7.757 | 2,825,898 | -4,200 | 0.09% | 21,921,577 |
| 2020-02-04 | 2020-01-31 | 7.886 | 2,830,098 | +7,000 | 0.09% | 22,318,039 |
| 2020-01-31 | 2020-01-29 | 8.029 | 2,823,098 | -3,500 | 0.09% | 22,666,150 |
| 2020-01-30 | 2020-01-24 | 8.386 | 2,826,598 | +10,500 | 0.09% | 23,703,781 |
| 2020-01-29 | 2020-01-22 | 8.572 | 2,816,098 | +15,399 | 0.09% | 24,138,734 |
| 2020-01-23 | 2020-01-21 | 8.529 | 2,800,699 | +59,498 | 0.09% | 23,886,705 |
| 2020-01-22 | 2020-01-20 | 8.800 | 2,741,201 | +83,998 | 0.09% | 24,123,320 |
| 2020-01-21 | 2020-01-17 | 8.957 | 2,657,203 | -14,000 | 0.09% | 23,801,688 |
| 2020-01-20 | 2020-01-16 | 8.872 | 2,671,203 | -6,300 | 0.09% | 23,698,124 |
| 2020-01-17 | 2020-01-15 | 8.815 | 2,677,503 | +14,000 | 0.09% | 23,601,011 |
| 2020-01-16 | 2020-01-14 | 8.900 | 2,663,503 | +17,499 | 0.09% | 23,705,915 |
| 2020-01-15 | 2020-01-13 | 8.943 | 2,646,004 | -13,999 | 0.09% | 23,663,572 |
| 2020-01-14 | 2020-01-10 | 8.915 | 2,660,003 | +13,999 | 0.09% | 23,712,765 |
| 2020-01-13 | 2020-01-09 | 9.043 | 2,646,004 | -9,799 | 0.09% | 23,928,181 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,655,803 | +88,897 | 0.09% | 23,637,383 |
| 2020-01-09 | 2020-01-07 | 9.115 | 2,566,906 | -4,200 | 0.08% | 23,396,243 |
| 2020-01-08 | 2020-01-06 | 9.215 | 2,571,106 | +12,600 | 0.08% | 23,691,643 |
| 2020-01-07 | 2020-01-03 | 9.357 | 2,558,506 | +6,999 | 0.08% | 23,941,051 |
| 2020-01-03 | 2019-12-31 | 9.072 | 2,551,507 | -3,500 | 0.08% | 23,146,534 |
| 2020-01-02 | 2019-12-27 | 8.857 | 2,555,007 | -6,299 | 0.08% | 22,630,767 |
| 2019-12-30 | 2019-12-24 | 8.757 | 2,561,306 | +700 | 0.08% | 22,430,421 |
| 2019-12-23 | 2019-12-19 | 8.915 | 2,560,606 | -7,000 | 0.08% | 22,826,684 |
| 2019-12-20 | 2019-12-18 | 8.943 | 2,567,606 | -700 | 0.08% | 22,962,449 |
| 2019-12-19 | 2019-12-17 | 8.915 | 2,568,306 | -27,999 | 0.08% | 22,895,326 |
| 2019-12-18 | 2019-12-16 | 8.743 | 2,596,305 | +7,000 | 0.08% | 22,699,830 |
| 2019-12-17 | 2019-12-13 | 8.843 | 2,589,305 | -27,300 | 0.08% | 22,897,567 |
| 2019-12-16 | 2019-12-12 | 8.757 | 2,616,605 | -20,299 | 0.08% | 22,914,697 |
| 2019-12-12 | 2019-12-10 | 8.586 | 2,636,904 | -14,000 | 0.09% | 22,640,409 |
| 2019-12-11 | 2019-12-09 | 8.615 | 2,650,904 | -27,999 | 0.09% | 22,836,355 |
| 2019-12-09 | 2019-12-05 | 8.415 | 2,678,903 | +12,600 | 0.09% | 22,541,757 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,666,303 | +5,600 | 0.09% | 22,511,916 |
| 2019-12-05 | 2019-12-03 | 8.500 | 2,660,703 | -700 | 0.09% | 22,616,680 |
| 2019-12-04 | 2019-12-02 | 8.657 | 2,661,403 | -3,500 | 0.09% | 23,040,863 |
| 2019-12-03 | 2019-11-29 | 8.700 | 2,664,903 | -7,000 | 0.09% | 23,185,378 |
| 2019-12-02 | 2019-11-28 | 8.843 | 2,671,903 | -7,000 | 0.09% | 23,627,992 |
| 2019-11-29 | 2019-11-27 | 8.886 | 2,678,903 | +12,600 | 0.09% | 23,804,708 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,666,303 | +13,299 | 0.09% | 23,883,200 |
| 2019-11-27 | 2019-11-25 | 9.029 | 2,653,004 | -97,996 | 0.09% | 23,953,582 |
| 2019-11-26 | 2019-11-22 | 8.757 | 2,751,000 | -50,378 | 0.09% | 24,091,650 |
| 2019-11-25 | 2019-11-21 | 8.572 | 2,801,378 | -700 | 0.09% | 24,012,559 |
| 2019-11-21 | 2019-11-19 | 8.643 | 2,802,078 | -700 | 0.09% | 24,218,714 |
| 2019-11-20 | 2019-11-18 | 8.572 | 2,802,778 | -6,300 | 0.09% | 24,024,559 |
| 2019-11-19 | 2019-11-15 | 8.500 | 2,809,078 | -4,200 | 0.09% | 23,877,906 |
| 2019-11-18 | 2019-11-14 | 8.500 | 2,813,278 | +700 | 0.09% | 23,913,607 |
| 2019-11-15 | 2019-11-13 | 8.515 | 2,812,578 | -48,998 | 0.09% | 23,947,838 |
| 2019-11-13 | 2019-11-11 | 8.672 | 2,861,576 | +27,999 | 0.09% | 24,814,724 |
| 2019-11-12 | 2019-11-08 | 8.943 | 2,833,577 | -2,800 | 0.09% | 25,341,063 |
| 2019-11-08 | 2019-11-06 | 8.972 | 2,836,377 | -14,699 | 0.09% | 25,447,146 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,851,076 | -37,099 | 0.09% | 25,579,021 |
| 2019-11-06 | 2019-11-04 | 8.857 | 2,888,175 | -44,099 | 0.09% | 25,581,775 |
| 2019-11-05 | 2019-11-01 | 8.600 | 2,932,274 | +10,500 | 0.09% | 25,218,342 |
| 2019-11-04 | 2019-10-31 | 8.529 | 2,921,774 | +63,698 | 0.09% | 24,919,334 |
| 2019-11-01 | 2019-10-30 | 8.672 | 2,858,076 | -16,800 | 0.09% | 24,784,373 |
| 2019-10-31 | 2019-10-29 | 8.815 | 2,874,876 | -20,999 | 0.09% | 25,340,767 |
| 2019-10-30 | 2019-10-28 | 8.843 | 2,895,875 | -1,400 | 0.09% | 25,608,606 |
| 2019-10-28 | 2019-10-24 | 8.800 | 2,897,275 | -2,100 | 0.09% | 25,496,814 |
| 2019-10-24 | 2019-10-22 | 8.686 | 2,899,375 | -2,100 | 0.09% | 25,183,927 |
| 2019-10-22 | 2019-10-18 | 8.757 | 2,901,475 | +6,300 | 0.09% | 25,409,422 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,895,175 | -2,100 | 0.09% | 25,478,333 |
| 2019-10-17 | 2019-10-15 | 8.743 | 2,897,275 | +10,500 | 0.09% | 25,331,250 |
| 2019-10-14 | 2019-10-10 | 8.629 | 2,886,775 | -16,100 | 0.09% | 24,909,520 |
| 2019-10-11 | 2019-10-09 | 8.629 | 2,902,875 | +27,999 | 0.09% | 25,048,444 |
| 2019-10-10 | 2019-10-08 | 8.715 | 2,874,876 | -23,799 | 0.09% | 25,053,271 |
| 2019-10-09 | 2019-10-04 | 8.715 | 2,898,675 | -2,100 | 0.09% | 25,260,669 |
| 2019-10-08 | 2019-10-03 | 8.829 | 2,900,775 | -28,699 | 0.09% | 25,610,497 |
| 2019-10-03 | 2019-09-30 | 8.757 | 2,929,474 | +43,399 | 0.09% | 25,654,621 |
| 2019-09-30 | 2019-09-26 | 8.800 | 2,886,075 | +7,000 | 0.09% | 25,398,251 |
| 2019-09-27 | 2019-09-25 | 8.886 | 2,879,075 | +27,999 | 0.09% | 25,583,434 |
| 2019-09-26 | 2019-09-24 | 9.015 | 2,851,076 | +20,999 | 0.09% | 25,701,214 |
| 2019-09-25 | 2019-09-23 | 9.215 | 2,830,077 | +41,999 | 0.09% | 26,077,950 |
| 2019-09-24 | 2019-09-20 | 9.572 | 2,788,078 | -104,297 | 0.09% | 26,686,720 |
| 2019-09-23 | 2019-09-19 | 9.000 | 2,892,375 | +41,999 | 0.09% | 26,032,185 |
| 2019-09-20 | 2019-09-18 | 9.186 | 2,850,376 | -7,000 | 0.09% | 26,183,555 |
| 2019-09-19 | 2019-09-17 | 9.243 | 2,857,376 | -10,500 | 0.09% | 26,411,140 |
| 2019-09-16 | 2019-09-12 | 9.286 | 2,867,876 | -7,000 | 0.09% | 26,631,106 |
| 2019-09-13 | 2019-09-11 | 9.243 | 2,874,876 | -20,299 | 0.09% | 26,572,895 |
| 2019-09-12 | 2019-09-10 | 9.115 | 2,895,175 | -59,498 | 0.09% | 26,388,274 |
| 2019-09-11 | 2019-09-09 | 8.900 | 2,954,673 | -14,700 | 0.10% | 26,297,408 |
| 2019-09-10 | 2019-09-06 | 8.886 | 2,969,373 | -1,400 | 0.10% | 26,385,822 |
| 2019-09-06 | 2019-09-04 | 8.900 | 2,970,773 | -107,796 | 0.10% | 26,440,703 |
| 2019-09-05 | 2019-09-03 | 8.643 | 3,078,569 | +13,999 | 0.10% | 26,608,460 |
| 2019-09-04 | 2019-09-02 | 8.772 | 3,064,570 | -19,599 | 0.10% | 26,881,494 |
| 2019-09-03 | 2019-08-30 | 8.686 | 3,084,169 | -27,999 | 0.10% | 26,789,045 |
| 2019-08-29 | 2019-08-27 | 8.572 | 3,112,168 | -14,000 | 0.10% | 26,676,556 |
| 2019-08-28 | 2019-08-26 | 8.357 | 3,126,168 | +14,700 | 0.10% | 26,126,646 |
| 2019-08-27 | 2019-08-23 | 8.615 | 3,111,468 | -21,000 | 0.10% | 26,803,909 |
| 2019-08-21 | 2019-08-19 | 8.629 | 3,132,468 | -14,699 | 0.10% | 27,029,565 |
| 2019-08-20 | 2019-08-16 | 8.529 | 3,147,167 | +5,600 | 0.10% | 26,841,674 |
| 2019-08-19 | 2019-08-15 | 8.557 | 3,141,567 | -14,000 | 0.10% | 26,883,675 |
| 2019-08-15 | 2019-08-13 | 8.586 | 3,155,567 | +20,999 | 0.10% | 27,093,640 |
| 2019-08-13 | 2019-08-09 | 8.657 | 3,134,568 | +3,500 | 0.10% | 27,137,248 |
| 2019-08-09 | 2019-08-07 | 8.672 | 3,131,068 | +2,800 | 0.10% | 27,151,678 |
| 2019-08-08 | 2019-08-06 | 8.743 | 3,128,268 | -6,999 | 0.10% | 27,350,852 |
| 2019-08-07 | 2019-08-05 | 8.986 | 3,135,267 | +4,199 | 0.10% | 28,173,491 |
| 2019-08-06 | 2019-08-02 | 9.215 | 3,131,068 | +16,100 | 0.10% | 28,851,453 |
| 2019-08-05 | 2019-08-01 | 9.429 | 3,114,968 | +13,999 | 0.10% | 29,370,613 |
| 2019-08-02 | 2019-07-31 | 9.486 | 3,100,969 | +28,000 | 0.10% | 29,415,822 |
| 2019-07-31 | 2019-07-29 | 9.543 | 3,072,969 | +64,398 | 0.10% | 29,325,817 |
| 2019-07-30 | 2019-07-26 | 9.715 | 3,008,571 | +1,400 | 0.10% | 29,227,028 |
| 2019-07-26 | 2019-07-24 | 9.843 | 3,007,171 | -7,000 | 0.10% | 29,600,076 |
| 2019-07-24 | 2019-07-22 | 9.729 | 3,014,171 | +13,999 | 0.10% | 29,324,491 |
| 2019-07-23 | 2019-07-19 | 9.915 | 3,000,172 | -59,498 | 0.10% | 29,745,488 |
| 2019-07-19 | 2019-07-17 | 9.829 | 3,059,670 | -13,999 | 0.10% | 30,073,121 |
| 2019-07-18 | 2019-07-16 | 9.857 | 3,073,669 | -43,399 | 0.10% | 30,298,538 |
| 2019-07-17 | 2019-07-15 | 9.572 | 3,117,068 | +700 | 0.10% | 29,835,723 |
| 2019-07-16 | 2019-07-12 | 9.572 | 3,116,368 | +700 | 0.10% | 29,829,022 |
| 2019-07-15 | 2019-07-11 | 9.643 | 3,115,668 | +2,800 | 0.10% | 30,044,877 |
| 2019-07-11 | 2019-07-09 | 9.557 | 3,112,868 | +67,898 | 0.10% | 29,751,050 |
| 2019-07-10 | 2019-07-08 | 9.743 | 3,044,970 | +6,999 | 0.10% | 29,667,631 |
| 2019-07-09 | 2019-07-05 | 9.886 | 3,037,971 | +41,999 | 0.10% | 30,033,448 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,995,972 | +14,000 | 0.10% | 29,661,046 |
| 2019-07-05 | 2019-07-03 | 9.900 | 2,981,972 | +7,000 | 0.10% | 29,522,442 |
| 2019-07-04 | 2019-07-02 | 9.957 | 2,974,972 | +34,998 | 0.10% | 29,623,143 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,939,974 | +1,400 | 0.09% | 29,568,659 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,938,574 | +109,485 | 0.09% | 31,483,225 |
| 2019-06-24 | 2019-06-20 | 10.936 | 2,829,089 | -60,651 | 0.09% | 30,939,941 |
| 2019-06-21 | 2019-06-19 | 10.803 | 2,889,740 | -26,956 | 0.10% | 31,217,314 |
| 2019-06-18 | 2019-06-14 | 10.536 | 2,916,696 | +53,912 | 0.10% | 30,729,458 |
| 2019-06-17 | 2019-06-13 | 10.625 | 2,862,784 | +40,434 | 0.10% | 30,416,343 |
| 2019-06-14 | 2019-06-12 | 10.862 | 2,822,350 | +8,086 | 0.09% | 30,656,837 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,814,264 | -96,367 | 0.09% | 30,694,288 |
| 2019-06-12 | 2019-06-10 | 10.402 | 2,910,631 | -26,956 | 0.10% | 30,276,841 |
| 2019-06-06 | 2019-06-04 | 10.328 | 2,937,587 | -26,956 | 0.10% | 30,339,287 |
| 2019-06-03 | 2019-05-30 | 10.283 | 2,964,543 | +3,369 | 0.10% | 30,485,715 |
| 2019-05-28 | 2019-05-24 | 10.387 | 2,961,174 | +3,370 | 0.10% | 30,758,656 |
| 2019-05-27 | 2019-05-23 | 10.358 | 2,957,804 | +2,696 | 0.10% | 30,635,869 |
| 2019-05-24 | 2019-05-22 | 10.521 | 2,955,108 | -13,478 | 0.10% | 31,090,305 |
| 2019-05-22 | 2019-05-20 | 10.714 | 2,968,586 | -2,696 | 0.10% | 31,804,767 |
| 2019-05-21 | 2019-05-17 | 10.684 | 2,971,282 | -18,869 | 0.10% | 31,745,470 |
| 2019-05-15 | 2019-05-10 | 10.714 | 2,990,151 | +14,826 | 0.10% | 32,035,810 |
| 2019-05-14 | 2019-05-09 | 10.743 | 2,975,325 | +26,956 | 0.10% | 31,965,269 |
| 2019-05-10 | 2019-05-08 | 10.788 | 2,948,369 | +84,911 | 0.10% | 31,806,921 |
| 2019-05-09 | 2019-05-07 | 10.892 | 2,863,458 | +2,022 | 0.10% | 31,188,341 |
| 2019-05-08 | 2019-05-06 | 10.951 | 2,861,436 | +35,042 | 0.10% | 31,336,161 |
| 2019-05-07 | 2019-05-03 | 11.203 | 2,826,394 | +8,087 | 0.09% | 31,665,405 |
| 2019-05-06 | 2019-05-02 | 11.085 | 2,818,307 | +37,738 | 0.09% | 31,240,235 |
| 2019-05-03 | 2019-04-30 | 11.203 | 2,780,569 | +31,674 | 0.09% | 31,152,006 |
| 2019-04-30 | 2019-04-26 | 11.278 | 2,748,895 | +1,347 | 0.09% | 31,001,102 |
| 2019-04-29 | 2019-04-25 | 11.367 | 2,747,548 | +674 | 0.09% | 31,230,537 |
| 2019-04-26 | 2019-04-24 | 11.485 | 2,746,874 | +3,370 | 0.09% | 31,548,963 |
| 2019-04-25 | 2019-04-23 | 11.500 | 2,743,504 | +8,760 | 0.09% | 31,550,968 |
| 2019-04-23 | 2019-04-17 | 12.064 | 2,734,744 | +2,022 | 0.09% | 32,992,302 |
| 2019-04-18 | 2019-04-16 | 12.094 | 2,732,722 | +3,370 | 0.09% | 33,049,010 |
| 2019-04-17 | 2019-04-15 | 12.094 | 2,729,352 | -41,108 | 0.09% | 33,008,254 |
| 2019-04-16 | 2019-04-12 | 12.153 | 2,770,460 | +14,152 | 0.09% | 33,669,850 |
| 2019-04-15 | 2019-04-11 | 12.034 | 2,756,308 | +3,369 | 0.09% | 33,170,651 |
| 2019-04-12 | 2019-04-10 | 12.272 | 2,752,939 | +8,761 | 0.09% | 33,783,721 |
| 2019-04-11 | 2019-04-09 | 12.346 | 2,744,178 | -48,521 | 0.09% | 33,879,812 |
| 2019-04-10 | 2019-04-08 | 12.213 | 2,792,699 | -12,804 | 0.09% | 34,105,887 |
| 2019-04-09 | 2019-04-04 | 12.049 | 2,805,503 | +674 | 0.09% | 33,804,316 |
| 2019-04-08 | 2019-04-03 | 12.213 | 2,804,829 | -26,956 | 0.09% | 34,254,025 |
| 2019-04-04 | 2019-04-02 | 11.797 | 2,831,785 | +2,022 | 0.09% | 33,406,640 |
| 2019-04-03 | 2019-04-01 | 11.812 | 2,829,763 | +47,847 | 0.09% | 33,424,777 |
| 2019-04-02 | 2019-03-29 | 12.049 | 2,781,916 | +68,063 | 0.09% | 33,520,110 |
| 2019-04-01 | 2019-03-28 | 12.198 | 2,713,853 | -138,580 | 0.09% | 33,102,708 |
| 2019-03-28 | 2019-03-26 | 12.227 | 2,852,433 | -29,652 | 0.10% | 34,877,717 |
| 2019-03-27 | 2019-03-25 | 12.153 | 2,882,085 | +1,348 | 0.10% | 35,026,446 |
| 2019-03-26 | 2019-03-22 | 12.420 | 2,880,737 | -2,696 | 0.10% | 35,779,516 |
| 2019-03-22 | 2019-03-20 | 12.524 | 2,883,433 | +19,544 | 0.10% | 36,112,512 |
| 2019-03-21 | 2019-03-19 | 12.747 | 2,863,889 | +39,086 | 0.10% | 36,505,200 |
| 2019-03-20 | 2019-03-18 | 12.717 | 2,824,803 | -674 | 0.09% | 35,923,147 |
| 2019-03-15 | 2019-03-13 | 12.539 | 2,825,477 | +1,348 | 0.09% | 35,428,591 |
| 2019-03-14 | 2019-03-12 | 12.643 | 2,824,129 | -20,217 | 0.09% | 35,705,039 |
| 2019-03-12 | 2019-03-08 | 12.435 | 2,844,346 | -8,087 | 0.10% | 35,369,737 |
| 2019-03-11 | 2019-03-07 | 12.806 | 2,852,433 | -64,694 | 0.10% | 36,528,483 |
| 2019-03-08 | 2019-03-06 | 12.940 | 2,917,127 | +6,739 | 0.10% | 37,746,545 |
| 2019-03-06 | 2019-03-04 | 12.732 | 2,910,388 | -3,370 | 0.10% | 37,054,723 |
| 2019-03-04 | 2019-02-28 | 12.554 | 2,913,758 | +4,043 | 0.10% | 36,578,781 |
| 2019-02-28 | 2019-02-26 | 12.880 | 2,909,715 | -45,825 | 0.10% | 37,477,928 |
| 2019-02-27 | 2019-02-25 | 12.717 | 2,955,540 | -8,760 | 0.10% | 37,585,736 |
| 2019-02-26 | 2019-02-22 | 12.613 | 2,964,300 | +6,739 | 0.10% | 37,389,226 |
| 2019-02-25 | 2019-02-21 | 12.539 | 2,957,561 | +1,347 | 0.10% | 37,084,789 |
| 2019-02-22 | 2019-02-20 | 12.524 | 2,956,214 | +2,022 | 0.10% | 37,024,031 |
| 2019-02-21 | 2019-02-19 | 12.539 | 2,954,192 | +30,999 | 0.10% | 37,042,545 |
| 2019-02-20 | 2019-02-18 | 12.509 | 2,923,193 | +5,392 | 0.10% | 36,567,095 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,917,801 | -8,087 | 0.10% | 34,984,238 |
| 2019-02-18 | 2019-02-14 | 12.213 | 2,925,888 | -22,913 | 0.10% | 35,732,461 |
| 2019-02-15 | 2019-02-13 | 12.020 | 2,948,801 | -13,478 | 0.10% | 35,443,441 |
| 2019-02-14 | 2019-02-12 | 11.753 | 2,962,279 | -2,021 | 0.10% | 34,814,209 |
| 2019-02-13 | 2019-02-11 | 11.782 | 2,964,300 | +2,021 | 0.10% | 34,925,935 |
| 2019-02-11 | 2019-02-04 | 11.945 | 2,962,279 | +21,565 | 0.10% | 35,385,654 |
| 2019-02-08 | 2019-01-31 | 11.649 | 2,940,714 | +30,999 | 0.10% | 34,255,305 |
| 2019-02-01 | 2019-01-30 | 11.574 | 2,909,715 | -2,695 | 0.10% | 33,678,322 |
| 2019-01-31 | 2019-01-29 | 11.545 | 2,912,410 | -2,022 | 0.10% | 33,623,081 |
| 2019-01-29 | 2019-01-25 | 11.574 | 2,914,432 | -8,087 | 0.10% | 33,732,919 |
| 2019-01-28 | 2019-01-24 | 11.382 | 2,922,519 | +17,501 | 0.10% | 33,262,746 |
| 2019-01-23 | 2019-01-21 | 11.634 | 2,905,018 | -3,369 | 0.10% | 33,796,387 |
| 2019-01-17 | 2019-01-15 | 11.604 | 2,908,387 | -2,022 | 0.10% | 33,749,266 |
| 2019-01-15 | 2019-01-11 | 11.530 | 2,910,409 | -6,739 | 0.10% | 33,556,792 |
| 2019-01-14 | 2019-01-10 | 11.411 | 2,917,148 | -3,369 | 0.10% | 33,288,191 |
| 2019-01-11 | 2019-01-09 | 11.396 | 2,920,517 | -31,673 | 0.10% | 33,283,298 |
| 2019-01-10 | 2019-01-08 | 11.233 | 2,952,190 | +4,717 | 0.10% | 33,162,371 |
| 2019-01-09 | 2019-01-07 | 11.040 | 2,947,473 | +3,369 | 0.10% | 32,540,795 |
| 2019-01-08 | 2019-01-04 | 10.832 | 2,944,104 | -6,739 | 0.10% | 31,891,974 |
| 2019-01-04 | 2019-01-02 | 10.832 | 2,950,843 | -6,065 | 0.10% | 31,964,974 |
| 2019-01-02 | 2018-12-27 | 10.832 | 2,956,908 | +33,695 | 0.10% | 32,030,673 |
| 2018-12-27 | 2018-12-20 | 11.174 | 2,923,213 | -4,043 | 0.10% | 32,663,358 |
| 2018-12-20 | 2018-12-18 | 11.278 | 2,927,256 | -16,848 | 0.10% | 33,012,597 |
| 2018-12-18 | 2018-12-14 | 11.248 | 2,944,104 | +674 | 0.10% | 33,115,227 |
| 2018-12-17 | 2018-12-13 | 11.367 | 2,943,430 | -20,217 | 0.10% | 33,457,067 |
| 2018-12-13 | 2018-12-11 | 10.788 | 2,963,647 | +3,370 | 0.10% | 31,971,740 |
| 2018-12-11 | 2018-12-07 | 11.011 | 2,960,277 | +8,760 | 0.10% | 32,594,299 |
| 2018-12-10 | 2018-12-06 | 11.189 | 2,951,517 | +3,370 | 0.10% | 33,023,418 |
| 2018-12-04 | 2018-11-30 | 11.278 | 2,948,147 | +3,369 | 0.10% | 33,248,198 |
| 2018-11-30 | 2018-11-28 | 11.471 | 2,944,778 | +3,370 | 0.10% | 33,778,273 |
| 2018-11-19 | 2018-11-15 | 11.574 | 2,941,408 | -43,130 | 0.10% | 34,045,151 |
| 2018-11-14 | 2018-11-12 | 11.233 | 2,984,538 | -2,695 | 0.10% | 33,525,741 |
| 2018-11-13 | 2018-11-09 | 11.040 | 2,987,233 | -5,391 | 0.10% | 32,979,755 |
| 2018-11-09 | 2018-11-07 | 11.218 | 2,992,624 | -7,413 | 0.10% | 33,572,164 |
| 2018-11-07 | 2018-11-05 | 11.011 | 3,000,037 | +10,108 | 0.10% | 33,032,079 |
| 2018-11-05 | 2018-11-01 | 11.011 | 2,989,929 | -23,586 | 0.10% | 32,920,784 |
| 2018-11-02 | 2018-10-31 | 10.640 | 3,013,515 | -6,739 | 0.10% | 32,062,538 |
| 2018-11-01 | 2018-10-30 | 10.387 | 3,020,254 | +674 | 0.10% | 31,372,339 |
| 2018-10-29 | 2018-10-25 | 10.818 | 3,019,580 | +674 | 0.10% | 32,664,759 |
| 2018-10-26 | 2018-10-24 | 10.936 | 3,018,906 | +6,065 | 0.10% | 33,015,849 |
| 2018-10-25 | 2018-10-23 | 10.966 | 3,012,841 | +33,695 | 0.10% | 33,038,935 |
| 2018-10-24 | 2018-10-22 | 11.278 | 2,979,146 | +2,021 | 0.10% | 33,597,795 |
| 2018-10-23 | 2018-10-19 | 11.174 | 2,977,125 | +18,869 | 0.10% | 33,265,759 |
| 2018-10-18 | 2018-10-15 | 11.545 | 2,958,256 | -268,211 | 0.10% | 34,152,362 |
| 2018-10-16 | 2018-10-12 | 11.708 | 3,226,467 | -12,130 | 0.11% | 37,775,448 |
| 2018-10-15 | 2018-10-11 | 11.456 | 3,238,597 | +23,586 | 0.11% | 37,100,486 |
| 2018-10-12 | 2018-10-10 | 12.049 | 3,215,011 | -11,456 | 0.11% | 38,738,597 |
| 2018-10-10 | 2018-10-08 | 11.827 | 3,226,467 | -33,695 | 0.11% | 38,158,469 |
| 2018-10-09 | 2018-10-05 | 11.827 | 3,260,162 | +2,695 | 0.11% | 38,556,970 |
| 2018-10-08 | 2018-10-04 | 11.812 | 3,257,467 | +13,478 | 0.11% | 38,476,759 |
| 2018-10-05 | 2018-10-03 | 11.901 | 3,243,989 | -26,956 | 0.11% | 38,606,384 |
| 2018-10-03 | 2018-09-28 | 11.871 | 3,270,945 | -1,347 | 0.11% | 38,830,110 |
| 2018-09-28 | 2018-09-26 | 11.767 | 3,272,292 | -31,000 | 0.11% | 38,506,197 |
| 2018-09-27 | 2018-09-24 | 11.649 | 3,303,292 | +6,739 | 0.11% | 38,478,844 |
| 2018-09-21 | 2018-09-19 | 11.812 | 3,296,553 | -2,695 | 0.11% | 38,938,437 |
| 2018-09-20 | 2018-09-18 | 11.604 | 3,299,248 | +6,739 | 0.11% | 38,284,864 |
| 2018-09-19 | 2018-09-17 | 10.847 | 3,292,509 | -4,718 | 0.11% | 35,714,925 |
| 2018-09-17 | 2018-09-13 | 11.055 | 3,297,227 | +2,022 | 0.11% | 36,451,089 |
| 2018-09-14 | 2018-09-12 | 10.788 | 3,295,205 | -30,999 | 0.11% | 35,548,578 |
| 2018-09-13 | 2018-09-11 | 10.743 | 3,326,204 | -30,326 | 0.11% | 35,734,922 |
| 2018-09-12 | 2018-09-10 | 10.892 | 3,356,530 | +674 | 0.11% | 36,558,804 |
| 2018-09-11 | 2018-09-07 | 10.966 | 3,355,856 | -113,215 | 0.11% | 36,800,451 |
| 2018-09-10 | 2018-09-06 | 11.070 | 3,469,071 | +20,224 | 0.12% | 38,402,315 |
| 2018-09-07 | 2018-09-05 | 11.189 | 3,448,847 | -326,841 | 0.12% | 38,587,857 |
| 2018-09-05 | 2018-09-03 | 11.441 | 3,775,688 | +6,739 | 0.13% | 43,197,227 |
| 2018-09-03 | 2018-08-30 | 11.441 | 3,768,949 | +3,370 | 0.13% | 43,120,127 |
| 2018-08-31 | 2018-08-29 | 11.530 | 3,765,579 | -2,696 | 0.13% | 43,416,836 |
| 2018-08-29 | 2018-08-27 | 11.634 | 3,768,275 | -6,739 | 0.13% | 43,839,343 |
| 2018-08-28 | 2018-08-24 | 11.396 | 3,775,014 | +16,847 | 0.13% | 43,021,463 |
| 2018-08-27 | 2018-08-23 | 11.634 | 3,758,167 | +13,478 | 0.13% | 43,721,749 |
| 2018-08-24 | 2018-08-22 | 11.723 | 3,744,689 | -1,347 | 0.13% | 43,898,354 |
| 2018-08-23 | 2018-08-21 | 11.901 | 3,746,036 | -14,826 | 0.13% | 44,581,195 |
| 2018-08-22 | 2018-08-20 | 11.753 | 3,760,862 | -4,044 | 0.13% | 44,199,562 |
| 2018-08-21 | 2018-08-17 | 11.886 | 3,764,906 | +13,478 | 0.13% | 44,749,897 |
| 2018-08-20 | 2018-08-16 | 11.901 | 3,751,428 | -32,347 | 0.13% | 44,645,365 |
| 2018-08-17 | 2018-08-15 | 12.034 | 3,783,775 | +674 | 0.13% | 45,535,651 |
| 2018-08-15 | 2018-08-13 | 12.079 | 3,783,101 | +10,109 | 0.13% | 45,695,952 |
| 2018-08-13 | 2018-08-09 | 12.435 | 3,772,992 | -674 | 0.13% | 46,917,546 |
| 2018-08-10 | 2018-08-08 | 12.376 | 3,773,666 | -3,370 | 0.13% | 46,701,938 |
| 2018-08-09 | 2018-08-07 | 12.346 | 3,777,036 | -23,586 | 0.13% | 46,631,549 |
| 2018-08-08 | 2018-08-06 | 11.886 | 3,800,622 | +336,949 | 0.13% | 45,174,420 |
| 2018-08-07 | 2018-08-03 | 12.005 | 3,463,673 | +17,522 | 0.12% | 41,580,604 |
| 2018-08-06 | 2018-08-02 | 12.539 | 3,446,151 | -18,870 | 0.12% | 43,211,207 |
| 2018-08-03 | 2018-08-01 | 12.747 | 3,465,021 | +2,696 | 0.12% | 44,167,663 |
| 2018-08-02 | 2018-07-31 | 12.865 | 3,462,325 | -2,022 | 0.12% | 44,544,319 |
| 2018-08-01 | 2018-07-30 | 12.865 | 3,464,347 | +3,370 | 0.12% | 44,570,332 |
| 2018-07-31 | 2018-07-27 | 12.687 | 3,460,977 | -65,368 | 0.12% | 43,910,686 |
| 2018-07-30 | 2018-07-26 | 12.316 | 3,526,345 | -20,891 | 0.12% | 43,431,845 |
| 2018-07-27 | 2018-07-25 | 12.420 | 3,547,236 | -20,217 | 0.12% | 44,057,610 |
| 2018-07-26 | 2018-07-24 | 12.420 | 3,567,453 | +328,188 | 0.12% | 44,308,710 |
| 2018-07-25 | 2018-07-23 | 11.100 | 3,239,265 | -21,564 | 0.11% | 35,954,518 |
| 2018-07-24 | 2018-07-20 | 10.610 | 3,260,829 | +674 | 0.11% | 34,597,081 |
| 2018-07-23 | 2018-07-19 | 10.640 | 3,260,155 | +674 | 0.11% | 34,686,685 |
| 2018-07-19 | 2018-07-17 | 10.640 | 3,259,481 | +16,173 | 0.11% | 34,679,514 |
| 2018-07-18 | 2018-07-16 | 10.684 | 3,243,308 | +11,456 | 0.11% | 34,651,822 |
| 2018-07-16 | 2018-07-12 | 10.714 | 3,231,852 | -20,217 | 0.11% | 34,625,340 |
| 2018-07-13 | 2018-07-11 | 10.669 | 3,252,069 | +13,478 | 0.11% | 34,697,168 |
| 2018-07-11 | 2018-07-09 | 10.847 | 3,238,591 | +674 | 0.11% | 35,130,058 |
| 2018-07-10 | 2018-07-06 | 10.640 | 3,237,917 | -5,391 | 0.11% | 34,450,082 |
| 2018-07-06 | 2018-07-04 | 10.922 | 3,243,308 | +18,195 | 0.11% | 35,421,863 |
| 2018-07-05 | 2018-07-03 | 11.100 | 3,225,113 | -1,347 | 0.11% | 35,797,436 |
| 2018-07-04 | 2018-06-29 | 11.248 | 3,226,460 | +16,173 | 0.11% | 36,291,163 |
| 2018-07-03 | 2018-06-28 | 11.189 | 3,210,287 | -24,260 | 0.11% | 35,918,699 |
| 2018-06-29 | 2018-06-27 | 12.069 | 3,234,547 | +19,543 | 0.11% | 39,036,946 |
| 2018-06-28 | 2018-06-26 | 12.254 | 3,215,004 | +133,493 | 0.11% | 39,396,500 |
| 2018-06-27 | 2018-06-25 | 12.393 | 3,081,511 | -1,296 | 0.11% | 38,188,701 |
| 2018-06-22 | 2018-06-20 | 12.640 | 3,082,807 | -11,663 | 0.11% | 38,966,003 |
| 2018-06-21 | 2018-06-19 | 12.593 | 3,094,470 | -15,551 | 0.11% | 38,970,148 |
| 2018-06-20 | 2018-06-15 | 12.948 | 3,110,021 | +6,480 | 0.11% | 40,269,932 |
| 2018-06-19 | 2018-06-14 | 12.979 | 3,103,541 | -8,424 | 0.11% | 40,281,821 |
| 2018-06-15 | 2018-06-13 | 12.995 | 3,111,965 | +6,480 | 0.11% | 40,439,187 |
| 2018-06-14 | 2018-06-12 | 13.180 | 3,105,485 | +648 | 0.11% | 40,930,111 |
| 2018-06-12 | 2018-06-08 | 13.072 | 3,104,837 | -18,791 | 0.11% | 40,586,148 |
| 2018-06-11 | 2018-06-07 | 13.288 | 3,123,628 | -5,183 | 0.11% | 41,506,688 |
| 2018-06-06 | 2018-06-04 | 13.226 | 3,128,811 | +12,959 | 0.11% | 41,382,409 |
| 2018-06-04 | 2018-05-31 | 12.995 | 3,115,852 | +648 | 0.11% | 40,489,697 |
| 2018-06-01 | 2018-05-30 | 12.840 | 3,115,204 | +40,821 | 0.11% | 40,000,501 |
| 2018-05-31 | 2018-05-29 | 13.118 | 3,074,383 | +18,143 | 0.11% | 40,330,398 |
| 2018-05-30 | 2018-05-28 | 13.242 | 3,056,240 | -648 | 0.11% | 40,469,735 |
| 2018-05-29 | 2018-05-25 | 13.134 | 3,056,888 | +12,959 | 0.11% | 40,148,073 |
| 2018-05-25 | 2018-05-23 | 13.072 | 3,043,929 | +16,847 | 0.11% | 39,789,964 |
| 2018-05-24 | 2018-05-21 | 13.319 | 3,027,082 | +647 | 0.11% | 40,317,222 |
| 2018-05-23 | 2018-05-18 | 13.350 | 3,026,435 | -6,479 | 0.11% | 40,402,020 |
| 2018-05-21 | 2018-05-17 | 13.303 | 3,032,914 | +5,184 | 0.11% | 40,348,090 |
| 2018-05-18 | 2018-05-16 | 13.303 | 3,027,730 | +648 | 0.11% | 40,279,125 |
| 2018-05-17 | 2018-05-15 | 13.396 | 3,027,082 | +6,479 | 0.11% | 40,550,809 |
| 2018-05-15 | 2018-05-11 | 13.334 | 3,020,603 | -6,479 | 0.11% | 40,277,547 |
| 2018-05-14 | 2018-05-10 | 13.442 | 3,027,082 | -648 | 0.11% | 40,690,962 |
| 2018-05-11 | 2018-05-09 | 13.365 | 3,027,730 | +7,775 | 0.11% | 40,466,035 |
| 2018-05-10 | 2018-05-08 | 13.535 | 3,019,955 | -4,536 | 0.11% | 40,874,804 |
| 2018-05-09 | 2018-05-07 | 13.411 | 3,024,491 | +18,143 | 0.11% | 40,562,778 |
| 2018-05-08 | 2018-05-04 | 13.489 | 3,006,348 | +7,775 | 0.10% | 40,551,442 |
| 2018-05-07 | 2018-05-03 | 13.674 | 2,998,573 | -13,607 | 0.10% | 41,001,898 |
| 2018-05-04 | 2018-05-02 | 13.844 | 3,012,180 | +5,184 | 0.10% | 41,699,321 |
| 2018-05-03 | 2018-04-30 | 14.044 | 3,006,996 | -7,127 | 0.10% | 42,230,854 |
| 2018-05-02 | 2018-04-27 | 13.797 | 3,014,123 | -6,480 | 0.11% | 41,586,666 |
| 2018-04-30 | 2018-04-26 | 13.751 | 3,020,603 | -6,479 | 0.11% | 41,536,220 |
| 2018-04-27 | 2018-04-25 | 13.597 | 3,027,082 | -32,398 | 0.11% | 41,158,137 |
| 2018-04-26 | 2018-04-24 | 13.519 | 3,059,480 | -22,679 | 0.11% | 41,362,554 |
| 2018-04-25 | 2018-04-23 | 13.165 | 3,082,159 | -6,479 | 0.11% | 40,575,108 |
| 2018-04-24 | 2018-04-20 | 13.211 | 3,088,638 | -1,296 | 0.11% | 40,803,404 |
| 2018-04-23 | 2018-04-19 | 13.334 | 3,089,934 | -648 | 0.11% | 41,202,025 |
| 2018-04-20 | 2018-04-18 | 12.918 | 3,090,582 | -33,046 | 0.11% | 39,922,832 |
| 2018-04-19 | 2018-04-17 | 12.655 | 3,123,628 | -1,296 | 0.11% | 39,530,179 |
| 2018-04-18 | 2018-04-16 | 12.671 | 3,124,924 | +14,255 | 0.11% | 39,594,807 |
| 2018-04-17 | 2018-04-13 | 13.010 | 3,110,669 | +1,944 | 0.11% | 40,470,353 |
| 2018-04-13 | 2018-04-11 | 13.087 | 3,108,725 | -23,974 | 0.11% | 40,684,949 |
| 2018-04-12 | 2018-04-10 | 13.026 | 3,132,699 | -7,128 | 0.11% | 40,805,315 |
| 2018-04-11 | 2018-04-09 | 12.902 | 3,139,827 | -5,183 | 0.11% | 40,510,501 |
| 2018-04-06 | 2018-04-03 | 12.948 | 3,145,010 | -48,597 | 0.11% | 40,722,985 |
| 2018-04-04 | 2018-03-29 | 12.439 | 3,193,607 | -185,315 | 0.11% | 39,725,752 |
| 2018-03-29 | 2018-03-27 | 12.563 | 3,378,922 | -11,663 | 0.12% | 42,448,093 |
| 2018-03-28 | 2018-03-26 | 12.501 | 3,390,585 | +5,832 | 0.12% | 42,385,301 |
| 2018-03-27 | 2018-03-23 | 12.516 | 3,384,753 | +9,071 | 0.12% | 42,364,633 |
| 2018-03-26 | 2018-03-22 | 12.732 | 3,375,682 | +648 | 0.12% | 42,980,463 |
| 2018-03-23 | 2018-03-21 | 12.794 | 3,375,034 | +60,260 | 0.12% | 43,180,563 |
| 2018-03-22 | 2018-03-20 | 12.871 | 3,314,774 | -6,480 | 0.12% | 42,665,377 |
| 2018-03-21 | 2018-03-19 | 12.825 | 3,321,254 | +648 | 0.12% | 42,595,011 |
| 2018-03-20 | 2018-03-16 | 12.964 | 3,320,606 | +6,480 | 0.12% | 43,047,928 |
| 2018-03-19 | 2018-03-15 | 12.979 | 3,314,126 | +16,199 | 0.12% | 43,015,069 |
| 2018-03-16 | 2018-03-14 | 13.010 | 3,297,927 | -3,240 | 0.11% | 42,906,613 |
| 2018-03-15 | 2018-03-13 | 13.211 | 3,301,167 | +3,888 | 0.12% | 43,611,084 |
| 2018-03-14 | 2018-03-12 | 13.288 | 3,297,279 | -12,960 | 0.11% | 43,814,158 |
| 2018-03-13 | 2018-03-09 | 13.118 | 3,310,239 | +1,296 | 0.12% | 43,424,407 |
| 2018-03-12 | 2018-03-08 | 13.041 | 3,308,943 | +16,199 | 0.12% | 43,152,068 |
| 2018-03-09 | 2018-03-07 | 13.149 | 3,292,744 | +14,903 | 0.11% | 43,296,539 |
| 2018-03-08 | 2018-03-06 | 13.303 | 3,277,841 | -8,423 | 0.11% | 43,606,453 |
| 2018-03-07 | 2018-03-05 | 13.134 | 3,286,264 | +10,367 | 0.11% | 43,160,615 |
| 2018-03-06 | 2018-03-02 | 13.303 | 3,275,897 | +25,918 | 0.11% | 43,580,592 |
| 2018-03-05 | 2018-03-01 | 13.442 | 3,249,979 | +8,424 | 0.11% | 43,687,212 |
| 2018-03-02 | 2018-02-28 | 13.519 | 3,241,555 | +6,479 | 0.11% | 43,824,111 |
| 2018-03-01 | 2018-02-27 | 13.689 | 3,235,076 | -31,750 | 0.11% | 44,285,722 |
| 2018-02-28 | 2018-02-26 | 13.628 | 3,266,826 | -7,775 | 0.11% | 44,518,685 |
| 2018-02-27 | 2018-02-23 | 13.550 | 3,274,601 | -32,398 | 0.11% | 44,371,951 |
| 2018-02-23 | 2018-02-21 | 13.165 | 3,306,999 | +20,087 | 0.12% | 43,535,016 |
| 2018-02-21 | 2018-02-15 | 12.840 | 3,286,912 | -9,072 | 0.11% | 42,205,303 |
| 2018-02-20 | 2018-02-13 | 12.702 | 3,295,984 | +2,592 | 0.11% | 41,863,983 |
| 2018-02-14 | 2018-02-12 | 12.748 | 3,293,392 | -11,015 | 0.11% | 41,983,543 |
| 2018-02-13 | 2018-02-09 | 12.763 | 3,304,407 | +9,719 | 0.12% | 42,174,958 |
| 2018-02-12 | 2018-02-08 | 13.303 | 3,294,688 | +3,240 | 0.11% | 43,830,576 |
| 2018-02-09 | 2018-02-07 | 13.303 | 3,291,448 | +8,424 | 0.11% | 43,787,473 |
| 2018-02-08 | 2018-02-06 | 13.612 | 3,283,024 | +25,918 | 0.11% | 44,688,755 |
| 2018-02-07 | 2018-02-05 | 14.183 | 3,257,106 | -126,351 | 0.11% | 46,195,856 |
| 2018-02-06 | 2018-02-02 | 14.245 | 3,383,457 | +6,479 | 0.12% | 48,196,775 |
| 2018-02-05 | 2018-02-01 | 14.245 | 3,376,978 | +4,536 | 0.12% | 48,104,483 |
| 2018-02-02 | 2018-01-31 | 14.415 | 3,372,442 | +14,903 | 0.12% | 48,612,391 |
| 2018-02-01 | 2018-01-30 | 14.445 | 3,357,539 | +23,326 | 0.12% | 48,501,205 |
| 2018-01-31 | 2018-01-29 | 14.754 | 3,334,213 | -2,592 | 0.12% | 49,193,401 |
| 2018-01-30 | 2018-01-26 | 14.924 | 3,336,805 | -1,944 | 0.12% | 49,798,117 |
| 2018-01-29 | 2018-01-25 | 14.800 | 3,338,749 | -20,734 | 0.12% | 49,414,908 |
| 2018-01-26 | 2018-01-24 | 14.723 | 3,359,483 | -11,015 | 0.12% | 49,462,543 |
| 2018-01-25 | 2018-01-23 | 14.584 | 3,370,498 | +10,367 | 0.12% | 49,156,562 |
| 2018-01-24 | 2018-01-22 | 14.692 | 3,360,131 | -23,326 | 0.12% | 49,368,368 |
| 2018-01-23 | 2018-01-19 | 14.692 | 3,383,457 | +51,836 | 0.12% | 49,711,083 |
| 2018-01-22 | 2018-01-18 | 14.584 | 3,331,621 | -95,249 | 0.12% | 48,589,566 |
| 2018-01-19 | 2018-01-17 | 14.060 | 3,426,870 | -23,975 | 0.12% | 48,180,536 |
| 2018-01-18 | 2018-01-16 | 13.874 | 3,450,845 | +4,536 | 0.12% | 47,878,525 |
| 2018-01-17 | 2018-01-15 | 13.689 | 3,446,309 | +29,158 | 0.12% | 47,177,340 |
| 2018-01-16 | 2018-01-12 | 13.998 | 3,417,151 | +12,959 | 0.12% | 47,832,940 |
| 2018-01-15 | 2018-01-11 | 14.060 | 3,404,192 | -9,719 | 0.12% | 47,861,691 |
| 2018-01-12 | 2018-01-10 | 14.152 | 3,413,911 | -119,224 | 0.12% | 48,314,462 |
| 2018-01-11 | 2018-01-09 | 14.307 | 3,533,135 | +110,800 | 0.12% | 50,547,023 |
| 2018-01-10 | 2018-01-08 | 14.384 | 3,422,335 | -130,238 | 0.12% | 49,225,943 |
| 2018-01-09 | 2018-01-05 | 14.307 | 3,552,573 | -9,720 | 0.12% | 50,825,114 |
| 2018-01-08 | 2018-01-04 | 14.245 | 3,562,293 | -3,240 | 0.12% | 50,744,264 |
| 2018-01-05 | 2018-01-03 | 14.276 | 3,565,533 | -20,086 | 0.12% | 50,900,472 |
| 2018-01-04 | 2018-01-02 | 14.044 | 3,585,619 | -22,679 | 0.12% | 50,357,151 |
| 2018-01-03 | 2017-12-29 | 13.705 | 3,608,298 | -3,239 | 0.13% | 49,450,533 |
| 2018-01-02 | 2017-12-28 | 13.566 | 3,611,537 | -6,480 | 0.13% | 48,993,285 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,618,017 | +9,719 | 0.13% | 49,416,217 |
| 2017-12-28 | 2017-12-22 | 13.504 | 3,608,298 | -10,367 | 0.13% | 48,726,595 |
| 2017-12-27 | 2017-12-21 | 13.473 | 3,618,665 | -59,612 | 0.13% | 48,754,897 |
| 2017-12-22 | 2017-12-20 | 13.165 | 3,678,277 | +10,368 | 0.13% | 48,422,709 |
| 2017-12-21 | 2017-12-19 | 13.134 | 3,667,909 | +9,713 | 0.13% | 48,173,004 |
| 2017-12-20 | 2017-12-18 | 13.165 | 3,658,196 | +3,887 | 0.13% | 48,158,352 |
| 2017-12-19 | 2017-12-15 | 13.149 | 3,654,309 | +11,663 | 0.13% | 48,050,784 |
| 2017-12-15 | 2017-12-13 | 13.381 | 3,642,646 | -9,719 | 0.13% | 48,740,691 |
| 2017-12-14 | 2017-12-12 | 13.303 | 3,652,365 | -9,719 | 0.13% | 48,588,899 |
| 2017-12-13 | 2017-12-11 | 13.381 | 3,662,084 | -12,311 | 0.13% | 49,000,783 |
| 2017-12-12 | 2017-12-08 | 13.195 | 3,674,395 | +1,296 | 0.13% | 48,485,019 |
| 2017-12-11 | 2017-12-07 | 13.165 | 3,673,099 | +12,959 | 0.13% | 48,354,543 |
| 2017-12-08 | 2017-12-06 | 13.257 | 3,660,140 | +45,356 | 0.13% | 48,522,870 |
| 2017-12-07 | 2017-12-05 | 13.612 | 3,614,784 | +7,128 | 0.13% | 49,204,696 |
| 2017-12-06 | 2017-12-04 | 13.381 | 3,607,656 | +1,944 | 0.13% | 48,272,505 |
| 2017-12-05 | 2017-12-01 | 13.427 | 3,605,712 | +8,423 | 0.13% | 48,413,436 |
| 2017-12-04 | 2017-11-30 | 13.458 | 3,597,289 | +5,832 | 0.13% | 48,411,377 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,591,457 | +34,989 | 0.13% | 48,222,036 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,556,468 | -21,382 | 0.12% | 48,081,569 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,577,850 | +22,678 | 0.12% | 48,260,207 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,555,172 | -55,724 | 0.12% | 48,393,253 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,610,896 | +3,240 | 0.13% | 48,873,134 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,607,656 | +6,480 | 0.13% | 49,441,735 |
| 2017-11-23 | 2017-11-21 | 13.334 | 3,601,176 | -33,694 | 0.13% | 48,019,066 |
| 2017-11-22 | 2017-11-20 | 13.365 | 3,634,870 | +23,974 | 0.13% | 48,580,546 |
| 2017-11-21 | 2017-11-17 | 13.581 | 3,610,896 | -34,989 | 0.13% | 49,040,317 |
| 2017-11-20 | 2017-11-16 | 13.628 | 3,645,885 | +8,423 | 0.13% | 49,684,313 |
| 2017-11-17 | 2017-11-15 | 13.736 | 3,637,462 | +38,877 | 0.13% | 49,962,492 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,598,585 | +23,327 | 0.13% | 49,928,334 |
| 2017-11-15 | 2017-11-13 | 14.044 | 3,575,258 | +13,607 | 0.12% | 50,211,639 |
| 2017-11-14 | 2017-11-10 | 14.214 | 3,561,651 | +22,030 | 0.12% | 50,625,183 |
| 2017-11-13 | 2017-11-09 | 14.260 | 3,539,621 | +11,663 | 0.12% | 50,475,933 |
| 2017-11-10 | 2017-11-08 | 14.276 | 3,527,958 | +9,072 | 0.12% | 50,364,063 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,518,886 | +9,071 | 0.12% | 50,288,861 |
| 2017-11-08 | 2017-11-06 | 14.307 | 3,509,815 | +85,530 | 0.12% | 50,213,394 |
| 2017-11-07 | 2017-11-03 | 14.523 | 3,424,285 | +26,566 | 0.12% | 49,729,620 |
| 2017-11-06 | 2017-11-02 | 14.538 | 3,397,719 | +12,959 | 0.12% | 49,396,250 |
| 2017-11-03 | 2017-11-01 | 14.600 | 3,384,760 | +10,368 | 0.12% | 49,416,802 |
| 2017-11-02 | 2017-10-31 | 14.615 | 3,374,392 | +29,805 | 0.12% | 49,317,509 |
| 2017-11-01 | 2017-10-30 | 15.094 | 3,344,587 | +7,128 | 0.12% | 50,482,048 |
| 2017-10-31 | 2017-10-27 | 15.171 | 3,337,459 | +33,694 | 0.12% | 50,631,999 |
| 2017-10-30 | 2017-10-26 | 15.186 | 3,303,765 | -6,480 | 0.12% | 50,171,821 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,310,245 | -27,862 | 0.12% | 50,219,140 |
| 2017-10-26 | 2017-10-24 | 15.125 | 3,338,107 | -1,296 | 0.12% | 50,487,277 |
| 2017-10-25 | 2017-10-23 | 15.171 | 3,339,403 | +49,893 | 0.12% | 50,661,491 |
| 2017-10-24 | 2017-10-20 | 15.387 | 3,289,510 | +5,831 | 0.11% | 50,615,320 |
| 2017-10-23 | 2017-10-19 | 15.248 | 3,283,679 | +28,510 | 0.11% | 50,069,500 |
| 2017-10-20 | 2017-10-18 | 15.464 | 3,255,169 | +8,424 | 0.11% | 50,338,107 |
| 2017-10-19 | 2017-10-17 | 15.387 | 3,246,745 | +49,892 | 0.11% | 49,957,300 |
| 2017-10-18 | 2017-10-16 | 15.526 | 3,196,853 | -33,046 | 0.11% | 49,633,656 |
| 2017-10-17 | 2017-10-13 | 15.557 | 3,229,899 | +37,582 | 0.11% | 50,246,416 |
| 2017-10-16 | 2017-10-12 | 15.217 | 3,192,317 | +16,199 | 0.11% | 48,577,878 |
| 2017-10-13 | 2017-10-11 | 15.186 | 3,176,118 | +3,239 | 0.11% | 48,233,341 |
| 2017-10-12 | 2017-10-10 | 15.094 | 3,172,879 | +23,975 | 0.11% | 47,890,347 |
| 2017-10-11 | 2017-10-09 | 15.125 | 3,148,904 | -32,398 | 0.11% | 47,625,672 |
| 2017-10-10 | 2017-10-06 | 15.186 | 3,181,302 | +1,296 | 0.11% | 48,312,066 |
| 2017-10-09 | 2017-10-04 | 15.325 | 3,180,006 | -6,480 | 0.11% | 48,734,084 |
| 2017-10-06 | 2017-10-03 | 15.248 | 3,186,486 | +17,495 | 0.11% | 48,587,503 |
| 2017-10-04 | 2017-09-29 | 15.047 | 3,168,991 | +21,383 | 0.11% | 47,684,940 |
| 2017-10-03 | 2017-09-28 | 14.986 | 3,147,608 | +31,101 | 0.11% | 47,168,872 |
| 2017-09-29 | 2017-09-27 | 15.063 | 3,116,507 | -51,836 | 0.11% | 46,943,292 |
| 2017-09-28 | 2017-09-26 | 14.939 | 3,168,343 | +15,551 | 0.11% | 47,332,906 |
| 2017-09-27 | 2017-09-25 | 15.155 | 3,152,792 | +37,581 | 0.11% | 47,781,791 |
| 2017-09-26 | 2017-09-22 | 15.263 | 3,115,211 | +27,214 | 0.11% | 47,548,780 |
| 2017-09-25 | 2017-09-21 | 15.356 | 3,087,997 | +29,158 | 0.11% | 47,419,347 |
| 2017-09-22 | 2017-09-20 | 15.433 | 3,058,839 | +6,480 | 0.11% | 47,207,634 |
| 2017-09-21 | 2017-09-19 | 15.495 | 3,052,359 | +19,438 | 0.11% | 47,296,058 |
| 2017-09-20 | 2017-09-18 | 15.495 | 3,032,921 | +73,867 | 0.11% | 46,994,867 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,959,054 | +12,311 | 0.10% | 46,215,645 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,946,743 | +20,735 | 0.10% | 45,750,501 |
| 2017-09-15 | 2017-09-13 | 15.588 | 2,926,008 | +41,469 | 0.10% | 45,609,205 |
| 2017-09-14 | 2017-09-12 | 15.742 | 2,884,539 | +5,184 | 0.10% | 45,407,982 |
| 2017-09-13 | 2017-09-11 | 15.804 | 2,879,355 | +31,101 | 0.10% | 45,504,127 |
| 2017-09-12 | 2017-09-08 | 15.742 | 2,848,254 | +1,296 | 0.10% | 44,836,789 |
| 2017-09-11 | 2017-09-07 | 15.742 | 2,846,958 | +18,143 | 0.10% | 44,816,388 |
| 2017-09-08 | 2017-09-06 | 15.773 | 2,828,815 | -20,734 | 0.10% | 44,618,099 |
| 2017-09-07 | 2017-09-05 | 15.804 | 2,849,549 | +6,479 | 0.10% | 45,033,085 |
| 2017-09-06 | 2017-09-04 | 15.865 | 2,843,070 | -504,108 | 0.10% | 45,106,205 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,347,178 | +50,540 | 0.12% | 53,620,614 |
| 2017-09-04 | 2017-08-31 | 16.081 | 3,296,638 | +12,959 | 0.11% | 53,014,491 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,283,679 | +36,934 | 0.11% | 52,806,092 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,246,745 | -21,383 | 0.11% | 53,114,080 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,268,128 | -44,709 | 0.11% | 53,766,514 |
| 2017-08-28 | 2017-08-24 | 15.958 | 3,312,837 | -18,143 | 0.12% | 52,865,972 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,330,980 | -27,862 | 0.12% | 52,641,420 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,358,842 | -40,173 | 0.12% | 53,600,116 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,399,015 | -7,775 | 0.12% | 53,506,787 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,406,790 | -60,908 | 0.12% | 54,260,111 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,467,698 | +20,735 | 0.12% | 53,945,773 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,446,963 | -29,806 | 0.12% | 54,793,553 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,476,769 | +38,877 | 0.12% | 54,086,887 |
| 2017-08-14 | 2017-08-10 | 15.773 | 3,437,892 | +19,439 | 0.12% | 54,224,898 |
| 2017-08-11 | 2017-08-09 | 15.865 | 3,418,453 | +1,943 | 0.12% | 54,234,838 |
| 2017-08-10 | 2017-08-08 | 16.112 | 3,416,510 | +31,102 | 0.12% | 55,047,654 |
| 2017-08-09 | 2017-08-07 | 16.267 | 3,385,408 | -33,693 | 0.12% | 55,069,007 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,419,101 | -60,908 | 0.12% | 55,300,471 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,480,009 | +56,372 | 0.12% | 55,533,689 |
| 2017-08-04 | 2017-08-02 | 16.051 | 3,423,637 | +13,607 | 0.12% | 54,951,135 |
| 2017-08-03 | 2017-08-01 | 16.174 | 3,410,030 | +31,102 | 0.12% | 55,153,757 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,378,928 | -2,592 | 0.12% | 54,337,828 |
| 2017-08-01 | 2017-07-28 | 16.174 | 3,381,520 | +5,832 | 0.12% | 54,692,637 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,375,688 | +6,479 | 0.12% | 55,327,677 |
| 2017-07-28 | 2017-07-26 | 16.390 | 3,369,209 | +648 | 0.12% | 55,221,486 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,368,561 | +11,015 | 0.12% | 55,314,840 |
| 2017-07-26 | 2017-07-24 | 16.544 | 3,357,546 | +12,959 | 0.12% | 55,548,505 |
| 2017-07-25 | 2017-07-21 | 16.791 | 3,344,587 | +56,372 | 0.12% | 56,159,988 |
| 2017-07-24 | 2017-07-20 | 16.822 | 3,288,215 | -12,959 | 0.11% | 55,314,924 |
| 2017-07-21 | 2017-07-19 | 16.853 | 3,301,174 | +198,274 | 0.12% | 55,634,818 |
| 2017-07-20 | 2017-07-18 | 16.452 | 3,102,900 | +192,443 | 0.11% | 51,048,220 |
| 2017-07-19 | 2017-07-17 | 16.174 | 2,910,457 | -10,367 | 0.10% | 47,073,673 |
| 2017-07-18 | 2017-07-14 | 16.236 | 2,920,824 | -42,765 | 0.10% | 47,421,659 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,963,589 | -42,765 | 0.10% | 47,841,554 |
| 2017-07-14 | 2017-07-12 | 15.865 | 3,006,354 | -99,785 | 0.10% | 47,696,757 |
| 2017-07-13 | 2017-07-11 | 15.464 | 3,106,139 | +3,239 | 0.11% | 48,033,499 |
| 2017-07-12 | 2017-07-10 | 15.356 | 3,102,900 | -54,428 | 0.11% | 47,648,198 |
| 2017-07-11 | 2017-07-07 | 15.433 | 3,157,328 | +3,888 | 0.11% | 48,727,633 |
| 2017-07-10 | 2017-07-06 | 15.526 | 3,153,440 | -16,199 | 0.11% | 48,959,635 |
| 2017-07-07 | 2017-07-05 | 15.464 | 3,169,639 | +12,959 | 0.11% | 49,015,467 |
| 2017-07-06 | 2017-07-04 | 15.526 | 3,156,680 | +10,367 | 0.11% | 49,009,938 |
| 2017-07-05 | 2017-07-03 | 15.680 | 3,146,313 | -25,918 | 0.11% | 49,334,559 |
| 2017-07-04 | 2017-06-30 | 15.526 | 3,172,231 | +22,031 | 0.11% | 49,251,380 |
| 2017-07-03 | 2017-06-29 | 15.711 | 3,150,200 | +9,719 | 0.11% | 49,492,743 |
| 2017-06-30 | 2017-06-28 | 15.711 | 3,140,481 | -42,117 | 0.11% | 49,340,048 |
| 2017-06-29 | 2017-06-27 | 15.773 | 3,182,598 | +6,480 | 0.11% | 50,198,218 |
| 2017-06-28 | 2017-06-26 | 15.804 | 3,176,118 | -5,832 | 0.11% | 50,194,046 |
| 2017-06-27 | 2017-06-23 | 15.742 | 3,181,950 | +5,184 | 0.11% | 50,089,782 |
| 2017-06-26 | 2017-06-22 | 15.711 | 3,176,766 | -13,607 | 0.11% | 49,910,121 |
| 2017-06-22 | 2017-06-20 | 15.934 | 3,190,373 | +44,642 | 0.11% | 50,835,223 |
| 2017-06-21 | 2017-06-19 | 15.871 | 3,145,731 | +4,437 | 0.11% | 49,925,389 |
| 2017-06-20 | 2017-06-16 | 15.745 | 3,141,294 | +10,142 | 0.11% | 49,458,509 |
| 2017-06-19 | 2017-06-15 | 15.697 | 3,131,152 | +43,102 | 0.11% | 49,150,635 |
| 2017-06-16 | 2017-06-14 | 15.934 | 3,088,050 | +3,804 | 0.11% | 49,204,814 |
| 2017-06-15 | 2017-06-13 | 15.902 | 3,084,246 | -26,623 | 0.11% | 49,046,886 |
| 2017-06-14 | 2017-06-12 | 15.839 | 3,110,869 | +51,344 | 0.11% | 49,273,945 |
| 2017-06-13 | 2017-06-09 | 15.934 | 3,059,525 | +19,016 | 0.11% | 48,750,298 |
| 2017-06-12 | 2017-06-08 | 16.092 | 3,040,509 | +51,343 | 0.11% | 48,926,975 |
| 2017-06-09 | 2017-06-07 | 16.123 | 2,989,166 | +86,840 | 0.11% | 48,195,094 |
| 2017-06-08 | 2017-06-06 | 15.934 | 2,902,326 | +15,212 | 0.10% | 46,245,498 |
| 2017-06-07 | 2017-06-05 | 15.965 | 2,887,114 | -92,544 | 0.10% | 46,094,206 |
| 2017-06-06 | 2017-06-02 | 16.123 | 2,979,658 | +8,240 | 0.11% | 48,041,794 |
| 2017-06-05 | 2017-06-01 | 16.218 | 2,971,418 | -393,631 | 0.11% | 48,190,204 |
| 2017-06-02 | 2017-05-31 | 16.597 | 3,365,049 | -15,847 | 0.12% | 55,848,181 |
| 2017-06-01 | 2017-05-29 | 16.723 | 3,380,896 | -6,339 | 0.12% | 56,537,887 |
| 2017-05-29 | 2017-05-25 | 16.691 | 3,387,235 | +8,241 | 0.12% | 56,537,017 |
| 2017-05-26 | 2017-05-24 | 16.628 | 3,378,994 | +86,205 | 0.12% | 56,186,235 |
| 2017-05-25 | 2017-05-23 | 16.533 | 3,292,789 | +117,900 | 0.12% | 54,441,124 |
| 2017-05-24 | 2017-05-22 | 16.754 | 3,174,889 | +2,535 | 0.11% | 53,193,058 |
| 2017-05-23 | 2017-05-19 | 16.691 | 3,172,354 | -11,409 | 0.11% | 52,950,396 |
| 2017-05-22 | 2017-05-18 | 16.754 | 3,183,763 | -238,968 | 0.11% | 53,341,736 |
| 2017-05-19 | 2017-05-17 | 17.007 | 3,422,731 | -372,714 | 0.12% | 58,209,441 |
| 2017-05-18 | 2017-05-16 | 17.354 | 3,795,445 | +19,650 | 0.14% | 65,865,393 |
| 2017-05-17 | 2017-05-15 | 17.417 | 3,775,795 | +13,945 | 0.13% | 65,762,661 |
| 2017-05-16 | 2017-05-12 | 17.196 | 3,761,850 | +17,748 | 0.13% | 64,688,915 |
| 2017-05-15 | 2017-05-11 | 17.196 | 3,744,102 | +126,774 | 0.13% | 64,383,720 |
| 2017-05-12 | 2017-05-10 | 17.133 | 3,617,328 | -74,163 | 0.13% | 61,975,439 |
| 2017-05-11 | 2017-05-09 | 16.912 | 3,691,491 | +17,748 | 0.13% | 62,430,742 |
| 2017-05-10 | 2017-05-08 | 16.533 | 3,673,743 | -1,901 | 0.13% | 60,739,603 |
| 2017-05-09 | 2017-05-05 | 16.439 | 3,675,644 | +31,693 | 0.13% | 60,423,108 |
| 2017-05-08 | 2017-05-04 | 16.723 | 3,643,951 | +24,721 | 0.13% | 60,936,891 |
| 2017-05-05 | 2017-05-02 | 16.881 | 3,619,230 | +1,902 | 0.13% | 61,094,464 |
| 2017-05-04 | 2017-04-28 | 16.881 | 3,617,328 | +3,803 | 0.13% | 61,062,357 |
| 2017-05-02 | 2017-04-27 | 16.723 | 3,613,525 | -78,600 | 0.13% | 60,428,084 |
| 2017-04-28 | 2017-04-26 | 17.101 | 3,692,125 | +12,678 | 0.13% | 63,140,436 |
| 2017-04-27 | 2017-04-25 | 16.975 | 3,679,447 | -24,087 | 0.13% | 62,459,244 |
| 2017-04-26 | 2017-04-24 | 16.881 | 3,703,534 | +34,862 | 0.13% | 62,517,559 |
| 2017-04-24 | 2017-04-20 | 17.385 | 3,668,672 | -19,016 | 0.13% | 63,781,155 |
| 2017-04-21 | 2017-04-19 | 17.133 | 3,687,688 | +60,218 | 0.13% | 63,180,912 |
| 2017-04-20 | 2017-04-18 | 17.322 | 3,627,470 | +4,437 | 0.13% | 62,835,933 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,623,033 | -63,387 | 0.13% | 64,016,542 |
| 2017-04-13 | 2017-04-11 | 17.606 | 3,686,420 | +6,973 | 0.13% | 64,903,917 |
| 2017-04-12 | 2017-04-10 | 17.827 | 3,679,447 | -114,096 | 0.13% | 65,593,815 |
| 2017-04-11 | 2017-04-07 | 17.985 | 3,793,543 | -197,133 | 0.14% | 68,226,291 |
| 2017-04-10 | 2017-04-06 | 17.953 | 3,990,676 | -41,835 | 0.14% | 71,645,782 |
| 2017-04-06 | 2017-04-03 | 17.543 | 4,032,511 | +6,338 | 0.14% | 70,742,800 |
| 2017-04-05 | 2017-03-31 | 17.291 | 4,026,173 | -8,240 | 0.14% | 69,615,330 |
| 2017-04-03 | 2017-03-30 | 17.291 | 4,034,413 | +4,437 | 0.14% | 69,757,805 |
| 2017-03-31 | 2017-03-29 | 17.480 | 4,029,976 | +634 | 0.14% | 70,444,018 |
| 2017-03-30 | 2017-03-28 | 17.732 | 4,029,342 | -6,339 | 0.14% | 71,450,018 |
| 2017-03-29 | 2017-03-27 | 17.575 | 4,035,681 | +36,131 | 0.14% | 70,925,747 |
| 2017-03-28 | 2017-03-24 | 18.016 | 3,999,550 | -4,437 | 0.14% | 72,057,490 |
| 2017-03-27 | 2017-03-23 | 18.143 | 4,003,987 | +7,606 | 0.14% | 72,642,770 |
| 2017-03-24 | 2017-03-22 | 17.922 | 3,996,381 | +19,016 | 0.14% | 71,622,111 |
| 2017-03-23 | 2017-03-21 | 18.111 | 3,977,365 | -64,020 | 0.14% | 72,034,282 |
| 2017-03-22 | 2017-03-20 | 17.354 | 4,041,385 | -27,891 | 0.14% | 70,133,386 |
| 2017-03-21 | 2017-03-17 | 17.038 | 4,069,276 | -27,890 | 0.14% | 69,333,448 |
| 2017-03-20 | 2017-03-16 | 16.975 | 4,097,166 | +2,536 | 0.15% | 69,550,095 |
| 2017-03-17 | 2017-03-15 | 16.691 | 4,094,630 | +5,071 | 0.15% | 68,344,289 |
| 2017-03-16 | 2017-03-14 | 16.849 | 4,089,559 | +6,338 | 0.15% | 68,904,824 |
| 2017-03-15 | 2017-03-13 | 16.881 | 4,083,221 | -18,382 | 0.15% | 68,926,871 |
| 2017-03-13 | 2017-03-09 | 16.344 | 4,101,603 | +31,060 | 0.15% | 67,037,109 |
| 2017-03-10 | 2017-03-08 | 17.007 | 4,070,543 | -634 | 0.15% | 69,226,601 |
| 2017-03-09 | 2017-03-07 | 17.038 | 4,071,177 | -1,902 | 0.15% | 69,365,838 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,073,079 | +12,678 | 0.15% | 68,884,184 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,060,401 | +633 | 0.14% | 68,413,542 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,059,768 | -32,327 | 0.14% | 69,043,353 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,092,095 | -123,604 | 0.15% | 69,722,245 |
| 2017-03-02 | 2017-02-28 | 15.808 | 4,215,699 | -3,169 | 0.15% | 66,640,648 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,218,868 | +13,945 | 0.15% | 66,557,628 |
| 2017-02-28 | 2017-02-24 | 15.997 | 4,204,923 | -3,169 | 0.15% | 67,266,356 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,208,092 | +15,212 | 0.15% | 68,512,028 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,192,880 | -3,169 | 0.15% | 68,264,361 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,196,049 | +19,016 | 0.15% | 67,124,398 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,177,033 | -62,792 | 0.15% | 67,479,174 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,239,825 | +7,012 | 0.15% | 66,754,473 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,232,813 | +3,169 | 0.15% | 67,578,958 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,229,644 | -18,382 | 0.15% | 68,329,095 |
| 2017-02-16 | 2017-02-14 | 16.218 | 4,248,026 | -6,339 | 0.15% | 68,894,123 |
| 2017-02-15 | 2017-02-13 | 15.965 | 4,254,365 | +3,170 | 0.15% | 67,923,047 |
| 2017-02-14 | 2017-02-10 | 16.060 | 4,251,195 | -29,158 | 0.15% | 68,274,842 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,280,353 | -127,407 | 0.15% | 67,460,099 |
| 2017-02-10 | 2017-02-08 | 15.114 | 4,407,760 | -55,147 | 0.16% | 66,617,042 |
| 2017-02-09 | 2017-02-07 | 14.924 | 4,462,907 | -162,904 | 0.16% | 66,605,619 |
| 2017-02-07 | 2017-02-03 | 14.719 | 4,625,811 | +3,170 | 0.16% | 68,088,133 |
| 2017-02-06 | 2017-02-02 | 14.767 | 4,622,641 | -6,339 | 0.16% | 68,260,256 |
| 2017-02-03 | 2017-02-01 | 14.751 | 4,628,980 | +1,268 | 0.16% | 68,280,833 |
| 2017-02-02 | 2017-01-27 | 14.845 | 4,627,712 | +8,874 | 0.16% | 68,700,175 |
| 2017-02-01 | 2017-01-25 | 14.830 | 4,618,838 | -12,044 | 0.16% | 68,495,570 |
| 2017-01-26 | 2017-01-24 | 14.924 | 4,630,882 | -12,677 | 0.17% | 69,112,523 |
| 2017-01-25 | 2017-01-23 | 14.845 | 4,643,559 | +3,736,825 | 0.17% | 68,935,430 |
| 2017-01-24 | 2017-01-20 | 14.830 | 906,734 | +63,387 | 0.03% | 13,446,512 |
| 2017-01-20 | 2017-01-18 | 14.656 | 843,347 | -1,268 | 0.03% | 12,360,155 |
| 2017-01-19 | 2017-01-17 | 14.451 | 844,615 | -6,339 | 0.03% | 12,205,516 |
| 2017-01-18 | 2017-01-16 | 14.483 | 850,954 | -634 | 0.03% | 12,323,971 |
| 2017-01-12 | 2017-01-10 | 14.530 | 851,588 | -6,338 | 0.03% | 12,373,457 |
| 2017-01-11 | 2017-01-09 | 14.356 | 857,926 | -6,339 | 0.03% | 12,316,665 |
| 2017-01-10 | 2017-01-06 | 14.341 | 864,265 | -5,705 | 0.03% | 12,394,035 |
| 2017-01-09 | 2017-01-05 | 14.135 | 869,970 | -6,338 | 0.03% | 12,297,425 |
| 2017-01-04 | 2016-12-30 | 14.072 | 876,308 | -634 | 0.03% | 12,331,716 |
| 2016-12-30 | 2016-12-28 | 13.851 | 876,942 | -31,060 | 0.03% | 12,146,951 |
| 2016-12-29 | 2016-12-23 | 13.410 | 908,002 | -6,338 | 0.03% | 12,176,084 |
| 2016-12-22 | 2016-12-20 | 13.426 | 914,340 | +12,677 | 0.03% | 12,275,500 |
| 2016-12-21 | 2016-12-19 | 13.599 | 901,663 | +12,677 | 0.03% | 12,261,777 |
| 2016-12-20 | 2016-12-16 | 13.851 | 888,986 | -6,338 | 0.03% | 12,313,778 |
| 2016-12-19 | 2016-12-15 | 13.757 | 895,324 | +19,016 | 0.03% | 12,316,820 |
| 2016-12-16 | 2016-12-14 | 14.025 | 876,308 | -5,705 | 0.03% | 12,290,242 |
| 2016-12-15 | 2016-12-13 | 14.104 | 882,013 | +6,338 | 0.03% | 12,439,829 |
| 2016-12-14 | 2016-12-12 | 14.009 | 875,675 | +19,017 | 0.03% | 12,267,549 |
| 2016-12-13 | 2016-12-09 | 14.262 | 856,658 | -634 | 0.03% | 12,217,372 |
| 2016-12-12 | 2016-12-08 | 14.325 | 857,292 | -6,339 | 0.03% | 12,280,513 |
| 2016-12-09 | 2016-12-07 | 14.293 | 863,631 | -241,503 | 0.03% | 12,344,068 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,105,134 | +5,704 | 0.04% | 15,726,185 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,099,430 | +24,721 | 0.04% | 15,731,740 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,074,709 | -634 | 0.04% | 15,784,923 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,075,343 | +240,870 | 0.04% | 15,777,270 |
| 2016-12-01 | 2016-11-29 | 14.830 | 834,473 | -252,913 | 0.03% | 12,374,910 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,087,386 | +62,753 | 0.04% | 16,091,202 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,024,633 | -29,792 | 0.04% | 14,871,613 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,054,425 | -8,874 | 0.04% | 15,270,747 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,063,299 | -4,437 | 0.04% | 15,533,463 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,067,736 | +197,766 | 0.04% | 15,581,437 |
| 2016-11-23 | 2016-11-21 | 14.356 | 869,970 | -9,508 | 0.03% | 12,489,572 |
| 2016-11-22 | 2016-11-18 | 13.946 | 879,478 | -5,705 | 0.03% | 12,265,327 |
| 2016-11-21 | 2016-11-17 | 13.978 | 885,183 | -1,901 | 0.03% | 12,372,820 |
| 2016-11-18 | 2016-11-16 | 14.072 | 887,084 | +17,114 | 0.03% | 12,483,360 |
| 2016-11-17 | 2016-11-15 | 14.199 | 869,970 | +8,241 | 0.03% | 12,352,324 |
| 2016-11-15 | 2016-11-11 | 14.656 | 861,729 | -126,774 | 0.03% | 12,629,563 |
| 2016-11-14 | 2016-11-10 | 14.451 | 988,503 | -76,064 | 0.04% | 14,284,839 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,064,567 | +234,531 | 0.04% | 14,762,631 |
| 2016-11-09 | 2016-11-07 | 14.325 | 830,036 | -12,677 | 0.03% | 11,890,077 |
| 2016-11-08 | 2016-11-04 | 14.072 | 842,713 | -12,044 | 0.03% | 11,858,956 |
| 2016-11-07 | 2016-11-03 | 13.915 | 854,757 | -8,240 | 0.03% | 11,893,595 |
| 2016-11-03 | 2016-11-01 | 13.978 | 862,997 | -228,192 | 0.03% | 12,062,711 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,091,189 | +6,338 | 0.04% | 14,701,436 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,084,851 | +115,998 | 0.04% | 14,752,963 |
| 2016-10-31 | 2016-10-27 | 13.899 | 968,853 | +6,339 | 0.03% | 13,465,910 |
| 2016-10-28 | 2016-10-26 | 14.025 | 962,514 | +6,338 | 0.03% | 13,499,283 |
| 2016-10-27 | 2016-10-25 | 14.167 | 956,176 | -65,288 | 0.03% | 13,546,156 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,021,464 | -52,611 | 0.04% | 14,471,092 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,074,075 | -67,824 | 0.04% | 14,538,640 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,141,899 | +268,126 | 0.04% | 15,474,718 |
| 2016-10-19 | 2016-10-17 | 13.031 | 873,773 | -12,677 | 0.03% | 11,386,246 |
| 2016-10-14 | 2016-10-12 | 12.952 | 886,450 | +6,338 | 0.03% | 11,481,518 |
| 2016-10-13 | 2016-10-11 | 13.015 | 880,112 | +12,678 | 0.03% | 11,454,966 |
| 2016-10-11 | 2016-10-06 | 13.220 | 867,434 | -6,339 | 0.03% | 11,467,859 |
| 2016-10-05 | 2016-10-03 | 12.921 | 873,773 | +19,016 | 0.03% | 11,289,752 |
| 2016-10-04 | 2016-09-30 | 12.858 | 854,757 | +82,403 | 0.03% | 10,990,113 |
| 2016-10-03 | 2016-09-29 | 13.015 | 772,354 | +50,709 | 0.03% | 10,052,458 |
| 2016-09-28 | 2016-09-26 | 13.047 | 721,645 | +12,678 | 0.03% | 9,415,232 |
| 2016-09-27 | 2016-09-23 | 13.362 | 708,967 | -6,339 | 0.03% | 9,473,519 |
| 2016-09-26 | 2016-09-22 | 13.268 | 715,306 | -6,339 | 0.03% | 9,490,515 |
| 2016-09-23 | 2016-09-21 | 13.142 | 721,645 | -6,339 | 0.03% | 9,483,541 |
| 2016-09-22 | 2016-09-20 | 13.000 | 727,984 | +12,678 | 0.03% | 9,463,482 |
| 2016-09-20 | 2016-09-15 | 13.094 | 715,306 | +1,268 | 0.03% | 9,366,382 |
| 2016-09-19 | 2016-09-14 | 12.858 | 714,038 | +10,775 | 0.03% | 9,180,806 |
| 2016-09-14 | 2016-09-12 | 13.268 | 703,263 | +19,016 | 0.03% | 9,330,731 |
| 2016-09-13 | 2016-09-09 | 13.710 | 684,247 | -6,338 | 0.02% | 9,380,686 |
| 2016-09-12 | 2016-09-08 | 13.631 | 690,585 | +6,338 | 0.02% | 9,413,102 |
| 2016-09-09 | 2016-09-07 | 13.851 | 684,247 | -25,354 | 0.02% | 9,477,839 |
| 2016-09-08 | 2016-09-06 | 13.552 | 709,601 | -12,678 | 0.03% | 9,616,328 |
| 2016-09-07 | 2016-09-05 | 13.410 | 722,279 | -10,142 | 0.03% | 9,685,584 |
| 2016-09-05 | 2016-09-01 | 13.142 | 732,421 | +31,694 | 0.03% | 9,625,154 |
| 2016-09-02 | 2016-08-31 | 13.347 | 700,727 | +57,048 | 0.02% | 9,352,358 |
| 2016-09-01 | 2016-08-30 | 14.325 | 643,679 | -26,623 | 0.02% | 9,220,556 |
| 2016-08-29 | 2016-08-25 | 14.041 | 670,302 | +38,032 | 0.02% | 9,411,577 |
| 2016-08-26 | 2016-08-24 | 14.388 | 632,270 | +6,339 | 0.02% | 9,097,023 |
| 2016-08-25 | 2016-08-23 | 14.467 | 625,931 | +12,677 | 0.02% | 9,055,193 |
| 2016-08-24 | 2016-08-22 | 14.593 | 613,254 | -3,169 | 0.02% | 8,949,196 |
| 2016-08-23 | 2016-08-19 | 14.767 | 616,423 | -1,268 | 0.02% | 9,102,414 |
| 2016-08-22 | 2016-08-18 | 14.845 | 617,691 | +9,508 | 0.02% | 9,169,862 |
| 2016-08-10 | 2016-08-08 | 14.751 | 608,183 | +1,268 | 0.02% | 8,971,143 |
| 2016-08-09 | 2016-08-05 | 13.883 | 606,915 | -6,339 | 0.02% | 8,425,825 |
| 2016-08-08 | 2016-08-04 | 13.662 | 613,254 | +1,268 | 0.02% | 8,378,382 |
| 2016-08-05 | 2016-08-03 | 13.599 | 611,986 | +6,339 | 0.02% | 8,322,440 |
| 2016-07-29 | 2016-07-27 | 13.646 | 605,647 | -196,499 | 0.02% | 8,264,899 |
| 2016-07-28 | 2016-07-26 | 13.536 | 802,146 | +38,032 | 0.03% | 10,857,819 |
| 2016-07-26 | 2016-07-22 | 13.536 | 764,114 | +95,080 | 0.03% | 10,343,019 |
| 2016-07-25 | 2016-07-21 | 13.615 | 669,034 | +63,387 | 0.02% | 9,108,794 |
| 2016-07-22 | 2016-07-20 | 13.646 | 605,647 | -5,705 | 0.02% | 8,264,899 |
| 2016-07-19 | 2016-07-15 | 13.851 | 611,352 | -6,339 | 0.02% | 8,468,135 |
| 2016-07-18 | 2016-07-14 | 13.694 | 617,691 | -12,677 | 0.02% | 8,458,491 |
| 2016-07-15 | 2016-07-13 | 13.504 | 630,368 | -12,677 | 0.02% | 8,512,749 |
| 2016-07-14 | 2016-07-12 | 13.315 | 643,045 | -6,339 | 0.02% | 8,562,207 |
| 2016-07-13 | 2016-07-11 | 13.205 | 649,384 | -12,677 | 0.02% | 8,574,898 |
| 2016-07-11 | 2016-07-07 | 12.731 | 662,061 | +6,338 | 0.02% | 8,428,949 |
| 2016-07-08 | 2016-07-06 | 12.794 | 655,723 | +12,678 | 0.02% | 8,389,637 |
| 2016-07-06 | 2016-07-04 | 13.110 | 643,045 | -82,403 | 0.02% | 8,430,324 |
| 2016-07-05 | 2016-06-30 | 13.094 | 725,448 | -12,677 | 0.03% | 9,499,184 |
| 2016-07-04 | 2016-06-29 | 12.810 | 738,125 | -19,016 | 0.03% | 9,455,573 |
| 2016-06-30 | 2016-06-28 | 12.637 | 757,141 | +88,741 | 0.03% | 9,567,780 |
| 2016-06-29 | 2016-06-27 | 12.763 | 668,400 | +12,677 | 0.02% | 8,530,743 |
| 2016-06-28 | 2016-06-24 | 12.858 | 655,723 | +6,339 | 0.02% | 8,431,016 |
| 2016-06-27 | 2016-06-23 | 13.284 | 649,384 | -12,677 | 0.02% | 8,626,122 |
| 2016-06-24 | 2016-06-22 | 13.315 | 662,061 | -3,170 | 0.02% | 8,815,407 |
| 2016-06-23 | 2016-06-21 | 13.903 | 665,231 | -19,016 | 0.02% | 9,248,599 |
| 2016-06-22 | 2016-06-20 | 13.806 | 684,247 | +18,057 | 0.02% | 9,446,451 |
| 2016-06-21 | 2016-06-17 | 13.708 | 666,190 | -6,172 | 0.02% | 9,132,394 |
| 2016-06-17 | 2016-06-15 | 13.660 | 672,362 | -6,171 | 0.02% | 9,184,318 |
| 2016-06-16 | 2016-06-14 | 13.530 | 678,533 | +18,514 | 0.02% | 9,180,654 |
| 2016-06-15 | 2016-06-13 | 13.903 | 660,019 | +30,857 | 0.02% | 9,176,137 |
| 2016-06-10 | 2016-06-07 | 14.729 | 629,162 | -18,514 | 0.02% | 9,267,072 |
| 2016-06-07 | 2016-06-03 | 14.276 | 647,676 | -6,172 | 0.02% | 9,245,915 |
| 2016-06-03 | 2016-06-01 | 14.113 | 653,848 | -6,788 | 0.02% | 9,228,075 |
| 2016-06-02 | 2016-05-31 | 14.259 | 660,636 | -24,686 | 0.02% | 9,420,221 |
| 2016-06-01 | 2016-05-30 | 14.113 | 685,322 | -12,343 | 0.03% | 9,672,283 |
| 2016-05-30 | 2016-05-26 | 13.951 | 697,665 | -265 | 0.03% | 9,733,438 |
| 2016-05-27 | 2016-05-25 | 13.919 | 697,930 | -37,028 | 0.03% | 9,714,517 |
| 2016-05-26 | 2016-05-24 | 13.514 | 734,958 | -6,172 | 0.03% | 9,932,184 |
| 2016-05-23 | 2016-05-19 | 13.644 | 741,130 | +24,686 | 0.03% | 10,111,664 |
| 2016-05-20 | 2016-05-18 | 13.968 | 716,444 | +18,514 | 0.03% | 10,007,041 |
| 2016-05-19 | 2016-05-17 | 14.259 | 697,930 | +18,514 | 0.03% | 9,952,008 |
| 2016-05-18 | 2016-05-16 | 14.357 | 679,416 | -35,794 | 0.02% | 9,754,065 |
| 2016-05-17 | 2016-05-13 | 14.211 | 715,210 | +12,343 | 0.03% | 10,163,641 |
| 2016-05-16 | 2016-05-12 | 14.421 | 702,867 | +6,171 | 0.03% | 10,136,297 |
| 2016-05-13 | 2016-05-11 | 14.519 | 696,696 | -30,857 | 0.03% | 10,115,037 |
| 2016-05-12 | 2016-05-10 | 14.292 | 727,553 | +37,029 | 0.03% | 10,397,990 |
| 2016-05-11 | 2016-05-09 | 14.292 | 690,524 | +14,194 | 0.03% | 9,868,781 |
| 2016-05-09 | 2016-05-05 | 14.810 | 676,330 | +24,685 | 0.02% | 10,016,616 |
| 2016-05-05 | 2016-05-03 | 15.134 | 651,645 | -19,131 | 0.02% | 9,862,207 |
| 2016-05-04 | 2016-04-29 | 15.167 | 670,776 | -6,171 | 0.02% | 10,173,480 |
| 2016-05-03 | 2016-04-28 | 15.523 | 676,947 | -12,343 | 0.02% | 10,508,394 |
| 2016-04-29 | 2016-04-27 | 14.988 | 689,290 | -11,109 | 0.03% | 10,331,417 |
| 2016-04-28 | 2016-04-26 | 14.794 | 700,399 | +29,623 | 0.03% | 10,361,735 |
| 2016-04-27 | 2016-04-25 | 14.729 | 670,776 | +43,200 | 0.02% | 9,880,014 |
| 2016-04-26 | 2016-04-22 | 15.572 | 627,576 | +18,514 | 0.02% | 9,772,505 |
| 2016-04-25 | 2016-04-21 | 16.398 | 609,062 | -6,171 | 0.02% | 9,987,532 |
| 2016-04-22 | 2016-04-20 | 16.188 | 615,233 | -617 | 0.02% | 9,959,127 |
| 2016-04-21 | 2016-04-19 | 16.269 | 615,850 | -6,172 | 0.02% | 10,019,010 |
| 2016-04-20 | 2016-04-18 | 15.815 | 622,022 | +5,554 | 0.02% | 9,837,205 |
| 2016-04-19 | 2016-04-15 | 15.961 | 616,468 | -1,234 | 0.02% | 9,839,271 |
| 2016-04-18 | 2016-04-14 | 16.058 | 617,702 | -617 | 0.02% | 9,919,021 |
| 2016-04-13 | 2016-04-11 | 15.523 | 618,319 | -1,851 | 0.02% | 9,598,299 |
| 2016-04-11 | 2016-04-07 | 15.313 | 620,170 | -6,172 | 0.02% | 9,496,394 |
| 2016-04-06 | 2016-04-01 | 14.988 | 626,342 | -6,171 | 0.02% | 9,387,921 |
| 2016-04-01 | 2016-03-30 | 14.308 | 632,513 | -39,497 | 0.02% | 9,049,953 |
| 2016-03-31 | 2016-03-29 | 13.789 | 672,010 | -47,520 | 0.02% | 9,266,622 |
| 2016-03-30 | 2016-03-24 | 13.093 | 719,530 | +3,086 | 0.03% | 9,420,554 |
| 2016-03-29 | 2016-03-23 | 13.206 | 716,444 | +33,942 | 0.03% | 9,461,414 |
| 2016-03-24 | 2016-03-22 | 13.384 | 682,502 | -12,342 | 0.02% | 9,134,823 |
| 2016-03-23 | 2016-03-21 | 13.384 | 694,844 | -1,852 | 0.03% | 9,300,012 |
| 2016-03-22 | 2016-03-18 | 13.190 | 696,696 | -6,171 | 0.03% | 9,189,331 |
| 2016-03-21 | 2016-03-17 | 13.109 | 702,867 | -6,172 | 0.03% | 9,213,780 |
| 2016-03-18 | 2016-03-16 | 12.720 | 709,039 | +18,515 | 0.03% | 9,018,949 |
| 2016-03-17 | 2016-03-15 | 12.979 | 690,524 | +12,342 | 0.03% | 8,962,465 |
| 2016-03-16 | 2016-03-14 | 13.141 | 678,182 | -8,022 | 0.02% | 8,912,166 |
| 2016-03-15 | 2016-03-11 | 13.125 | 686,204 | -20,366 | 0.03% | 9,006,466 |
| 2016-03-11 | 2016-03-09 | 12.817 | 706,570 | +6,171 | 0.03% | 9,056,238 |
| 2016-03-09 | 2016-03-07 | 12.769 | 700,399 | -49,371 | 0.03% | 8,943,096 |
| 2016-03-08 | 2016-03-04 | 12.282 | 749,770 | -6,171 | 0.03% | 9,209,020 |
| 2016-03-07 | 2016-03-03 | 12.234 | 755,941 | -6,172 | 0.03% | 9,248,068 |
| 2016-03-04 | 2016-03-02 | 12.104 | 762,113 | -18,514 | 0.03% | 9,224,783 |
| 2016-03-03 | 2016-03-01 | 11.829 | 780,627 | -36,411 | 0.03% | 9,233,845 |
| 2016-03-01 | 2016-02-26 | 11.537 | 817,038 | +6,171 | 0.03% | 9,426,238 |
| 2016-02-29 | 2016-02-25 | 11.440 | 810,867 | +25,303 | 0.03% | 9,276,208 |
| 2016-02-26 | 2016-02-24 | 11.780 | 785,564 | +14,811 | 0.03% | 9,254,057 |
| 2016-02-25 | 2016-02-23 | 11.732 | 770,753 | +24,686 | 0.03% | 9,042,114 |
| 2016-02-24 | 2016-02-22 | 11.991 | 746,067 | +6,171 | 0.03% | 8,945,935 |
| 2016-02-23 | 2016-02-19 | 12.104 | 739,896 | -6,171 | 0.03% | 8,955,863 |
| 2016-02-22 | 2016-02-18 | 12.282 | 746,067 | -64,800 | 0.03% | 9,163,538 |
| 2016-02-19 | 2016-02-17 | 11.391 | 810,867 | -46,285 | 0.03% | 9,236,791 |
| 2016-02-18 | 2016-02-16 | 10.711 | 857,152 | -12,343 | 0.03% | 9,180,693 |
| 2016-02-17 | 2016-02-15 | 10.549 | 869,495 | -24,686 | 0.03% | 9,172,004 |
| 2016-02-11 | 2016-02-04 | 10.986 | 894,181 | -24,685 | 0.03% | 9,823,614 |
| 2016-02-05 | 2016-02-03 | 10.792 | 918,866 | +24,685 | 0.03% | 9,916,138 |
| 2016-02-04 | 2016-02-02 | 10.808 | 894,181 | -10,491 | 0.03% | 9,664,234 |
| 2016-02-03 | 2016-02-01 | 10.824 | 904,672 | -18,514 | 0.03% | 9,792,279 |
| 2016-02-02 | 2016-01-29 | 11.035 | 923,186 | -87,634 | 0.03% | 10,187,145 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,010,820 | -22,217 | 0.04% | 10,679,172 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,033,037 | -18,514 | 0.04% | 10,629,327 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,051,551 | -12,343 | 0.04% | 10,393,848 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,063,894 | -12,343 | 0.04% | 10,912,349 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,076,237 | -41,348 | 0.04% | 10,759,925 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,117,585 | +46,285 | 0.04% | 10,593,820 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,071,300 | +21,600 | 0.04% | 11,075,107 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,049,700 | +24,686 | 0.04% | 11,549,180 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,025,014 | -58,629 | 0.04% | 10,579,993 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,083,643 | +3,703 | 0.04% | 11,009,559 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,079,940 | +30,857 | 0.04% | 11,461,913 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,049,083 | -6,171 | 0.04% | 11,389,399 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,055,254 | +18,514 | 0.04% | 11,473,494 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,036,740 | -24,686 | 0.04% | 11,692,174 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,061,426 | +14,812 | 0.04% | 11,626,596 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,046,614 | +12,343 | 0.04% | 12,261,427 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,034,271 | +45,051 | 0.04% | 12,452,006 |
| 2016-01-06 | 2016-01-04 | 12.412 | 989,220 | +85,782 | 0.04% | 12,278,288 |
| 2016-01-05 | 2015-12-31 | 12.833 | 903,438 | -2,468 | 0.03% | 11,594,171 |
| 2016-01-04 | 2015-12-29 | 13.012 | 905,906 | -15,429 | 0.03% | 11,787,314 |
| 2015-12-29 | 2015-12-24 | 13.125 | 921,335 | -14,811 | 0.03% | 12,092,574 |
| 2015-12-23 | 2015-12-21 | 13.141 | 936,146 | -12,343 | 0.03% | 12,302,138 |
| 2015-12-22 | 2015-12-18 | 13.109 | 948,489 | +2,469 | 0.03% | 12,433,603 |
| 2015-12-21 | 2015-12-17 | 13.125 | 946,020 | -12,960 | 0.03% | 12,416,566 |
| 2015-12-18 | 2015-12-16 | 13.125 | 958,980 | -3,086 | 0.04% | 12,586,667 |
| 2015-12-17 | 2015-12-15 | 13.141 | 962,066 | -16,046 | 0.04% | 12,642,760 |
| 2015-12-16 | 2015-12-14 | 13.028 | 978,112 | +46,286 | 0.04% | 12,742,681 |
| 2015-12-15 | 2015-12-11 | 13.028 | 931,826 | +34,560 | 0.03% | 12,139,674 |
| 2015-12-14 | 2015-12-10 | 13.222 | 897,266 | -6,172 | 0.03% | 11,863,902 |
| 2015-12-11 | 2015-12-09 | 13.773 | 903,438 | +6,172 | 0.03% | 12,443,239 |
| 2015-12-10 | 2015-12-08 | 13.951 | 897,266 | +12,343 | 0.03% | 12,518,161 |
| 2015-12-09 | 2015-12-07 | 14.113 | 884,923 | +46,285 | 0.03% | 12,489,349 |
| 2015-12-08 | 2015-12-04 | 14.113 | 838,638 | +44,434 | 0.03% | 11,836,106 |
| 2015-12-07 | 2015-12-03 | 14.421 | 794,204 | +30,857 | 0.03% | 11,453,501 |
| 2015-12-04 | 2015-12-02 | 14.907 | 763,347 | -18,514 | 0.03% | 11,379,574 |
| 2015-12-03 | 2015-12-01 | 14.616 | 781,861 | -12,343 | 0.03% | 11,427,527 |
| 2015-12-02 | 2015-11-30 | 14.519 | 794,204 | +22,834 | 0.03% | 11,530,715 |
| 2015-12-01 | 2015-11-27 | 14.745 | 771,370 | +12,343 | 0.03% | 11,374,185 |
| 2015-11-30 | 2015-11-26 | 14.988 | 759,027 | -18,514 | 0.03% | 11,376,669 |
| 2015-11-27 | 2015-11-25 | 15.701 | 777,541 | +13,577 | 0.03% | 12,208,526 |
| 2015-11-26 | 2015-11-24 | 16.026 | 763,964 | +6,789 | 0.03% | 12,242,930 |
| 2015-11-24 | 2015-11-20 | 16.495 | 757,175 | -6,172 | 0.03% | 12,489,936 |
| 2015-11-20 | 2015-11-18 | 16.188 | 763,347 | +617 | 0.03% | 12,356,733 |
| 2015-11-19 | 2015-11-17 | 16.139 | 762,730 | +1,852 | 0.03% | 12,309,668 |
| 2015-11-17 | 2015-11-13 | 16.495 | 760,878 | +12,342 | 0.03% | 12,551,019 |
| 2015-11-16 | 2015-11-12 | 16.884 | 748,536 | -18,514 | 0.03% | 12,638,530 |
| 2015-11-13 | 2015-11-11 | 16.560 | 767,050 | -617 | 0.03% | 12,702,545 |
| 2015-11-12 | 2015-11-10 | 16.593 | 767,667 | +21,600 | 0.03% | 12,737,641 |
| 2015-11-11 | 2015-11-09 | 17.176 | 746,067 | -6,171 | 0.03% | 12,814,447 |
| 2015-11-09 | 2015-11-05 | 17.532 | 752,238 | +617 | 0.03% | 13,188,600 |
| 2015-11-06 | 2015-11-04 | 17.111 | 751,621 | -2,469 | 0.03% | 12,861,126 |
| 2015-11-05 | 2015-11-03 | 16.820 | 754,090 | +6,172 | 0.03% | 12,683,430 |
| 2015-11-04 | 2015-11-02 | 17.014 | 747,918 | +37,645 | 0.03% | 12,725,049 |
| 2015-11-03 | 2015-10-30 | 17.370 | 710,273 | -10,491 | 0.03% | 12,337,758 |
| 2015-11-02 | 2015-10-29 | 17.208 | 720,764 | +24,685 | 0.03% | 12,403,201 |
| 2015-10-30 | 2015-10-28 | 17.500 | 696,079 | +4,938 | 0.03% | 12,181,435 |
| 2015-10-29 | 2015-10-27 | 17.727 | 691,141 | +19,131 | 0.03% | 12,251,807 |
| 2015-10-28 | 2015-10-26 | 17.759 | 672,010 | -2,469 | 0.02% | 11,934,451 |
| 2015-10-27 | 2015-10-23 | 17.565 | 674,479 | +1,852 | 0.02% | 11,847,150 |
| 2015-10-26 | 2015-10-22 | 17.532 | 672,627 | +11,108 | 0.02% | 11,792,821 |
| 2015-10-23 | 2015-10-20 | 17.565 | 661,519 | +17,897 | 0.02% | 11,619,509 |
| 2015-10-22 | 2015-10-19 | 17.500 | 643,622 | +21,600 | 0.02% | 11,263,434 |
| 2015-10-20 | 2015-10-16 | 17.792 | 622,022 | +13,577 | 0.02% | 11,066,856 |
| 2015-10-15 | 2015-10-13 | 17.306 | 608,445 | +1,235 | 0.02% | 10,529,524 |
| 2015-10-14 | 2015-10-12 | 17.370 | 607,210 | -7,406 | 0.02% | 10,547,508 |
| 2015-10-13 | 2015-10-09 | 17.014 | 614,616 | -3,086 | 0.02% | 10,457,053 |
| 2015-10-12 | 2015-10-08 | 17.014 | 617,702 | +11,109 | 0.02% | 10,509,559 |
| 2015-10-09 | 2015-10-07 | 17.500 | 606,593 | +3,085 | 0.02% | 10,615,423 |
| 2015-10-07 | 2015-10-05 | 16.625 | 603,508 | -6,171 | 0.02% | 10,033,364 |
| 2015-10-06 | 2015-10-02 | 16.301 | 609,679 | -41,966 | 0.02% | 9,938,375 |
| 2015-10-05 | 2015-09-30 | 15.442 | 651,645 | +19,749 | 0.02% | 10,062,830 |
| 2015-09-30 | 2015-09-25 | 15.766 | 631,896 | +9,874 | 0.02% | 9,962,644 |
| 2015-09-29 | 2015-09-24 | 15.847 | 622,022 | -1,851 | 0.02% | 9,857,363 |
| 2015-09-25 | 2015-09-23 | 15.928 | 623,873 | +20,365 | 0.02% | 9,937,242 |
| 2015-09-24 | 2015-09-22 | 16.463 | 603,508 | -6,171 | 0.02% | 9,935,573 |
| 2015-09-22 | 2015-09-18 | 16.787 | 609,679 | -22,834 | 0.02% | 10,234,748 |
| 2015-09-21 | 2015-09-17 | 16.236 | 632,513 | -57,394 | 0.02% | 10,269,596 |
| 2015-09-18 | 2015-09-16 | 15.912 | 689,907 | -15,429 | 0.03% | 10,977,873 |
| 2015-09-17 | 2015-09-15 | 15.718 | 705,336 | -12,343 | 0.03% | 11,086,232 |
| 2015-09-16 | 2015-09-14 | 15.653 | 717,679 | -9,257 | 0.03% | 11,233,718 |
| 2015-09-15 | 2015-09-11 | 15.377 | 726,936 | -3,085 | 0.03% | 11,178,372 |
| 2015-09-14 | 2015-09-10 | 15.766 | 730,021 | -7,406 | 0.03% | 11,509,709 |
| 2015-09-11 | 2015-09-09 | 15.572 | 737,427 | -30,857 | 0.03% | 11,483,085 |
| 2015-09-10 | 2015-09-08 | 14.292 | 768,284 | -22,217 | 0.03% | 10,980,106 |
| 2015-09-09 | 2015-09-07 | 13.838 | 790,501 | -617 | 0.03% | 10,938,971 |
| 2015-09-08 | 2015-09-04 | 13.951 | 791,118 | +12,960 | 0.03% | 11,037,242 |
| 2015-09-07 | 2015-09-02 | 14.130 | 778,158 | -6,172 | 0.03% | 10,995,132 |
| 2015-09-04 | 2015-09-01 | 14.227 | 784,330 | +16,046 | 0.03% | 11,158,595 |
| 2015-09-02 | 2015-08-31 | 14.940 | 768,284 | +21,600 | 0.03% | 11,478,070 |
| 2015-09-01 | 2015-08-28 | 15.556 | 746,684 | -3,086 | 0.03% | 11,615,135 |
| 2015-08-31 | 2015-08-27 | 15.313 | 749,770 | -29,623 | 0.03% | 11,480,903 |
| 2015-08-27 | 2015-08-25 | 14.081 | 779,393 | +11,726 | 0.03% | 10,974,695 |
| 2015-08-26 | 2015-08-24 | 14.340 | 767,667 | -14,811 | 0.03% | 11,008,605 |
| 2015-08-24 | 2015-08-20 | 16.171 | 782,478 | +7,405 | 0.03% | 12,653,738 |
| 2015-08-20 | 2015-08-18 | 17.014 | 775,073 | +6,172 | 0.03% | 13,187,063 |
| 2015-08-19 | 2015-08-17 | 17.306 | 768,901 | -8,023 | 0.03% | 13,306,316 |
| 2015-08-18 | 2015-08-14 | 17.565 | 776,924 | +617 | 0.03% | 13,646,585 |
| 2015-08-17 | 2015-08-13 | 17.630 | 776,307 | -14,194 | 0.03% | 13,686,064 |
| 2015-08-13 | 2015-08-11 | 17.565 | 790,501 | +27,154 | 0.03% | 13,885,064 |
| 2015-08-12 | 2015-08-10 | 18.570 | 763,347 | -18,514 | 0.03% | 14,174,991 |
| 2015-08-11 | 2015-08-07 | 17.630 | 781,861 | -22,834 | 0.03% | 13,783,979 |
| 2015-08-10 | 2015-08-06 | 17.144 | 804,695 | -24,686 | 0.03% | 13,795,363 |
| 2015-08-07 | 2015-08-05 | 16.495 | 829,381 | -12,343 | 0.03% | 13,681,006 |
| 2015-08-05 | 2015-08-03 | 15.928 | 841,724 | +617 | 0.03% | 13,407,240 |
| 2015-08-03 | 2015-07-30 | 16.139 | 841,107 | +6,789 | 0.03% | 13,574,591 |
| 2015-07-30 | 2015-07-28 | 16.301 | 834,318 | +617 | 0.03% | 13,600,215 |
| 2015-07-29 | 2015-07-27 | 16.495 | 833,701 | +24,686 | 0.03% | 13,752,266 |
| 2015-07-28 | 2015-07-24 | 17.241 | 809,015 | +6,171 | 0.03% | 13,948,078 |
| 2015-07-24 | 2015-07-22 | 17.695 | 802,844 | +24,686 | 0.03% | 14,205,940 |
| 2015-07-23 | 2015-07-21 | 17.889 | 778,158 | -29,006 | 0.03% | 13,920,442 |
| 2015-07-22 | 2015-07-20 | 17.435 | 807,164 | -6,788 | 0.03% | 14,073,115 |
| 2015-07-21 | 2015-07-17 | 17.273 | 813,952 | -2,469 | 0.03% | 14,059,574 |
| 2015-07-20 | 2015-07-16 | 17.111 | 816,421 | -12,343 | 0.03% | 13,969,931 |
| 2015-07-17 | 2015-07-15 | 16.917 | 828,764 | +19,749 | 0.03% | 14,019,985 |
| 2015-07-16 | 2015-07-14 | 17.370 | 809,015 | +27,154 | 0.03% | 14,052,951 |
| 2015-07-15 | 2015-07-13 | 17.759 | 781,861 | -12,343 | 0.03% | 13,885,332 |
| 2015-07-13 | 2015-07-09 | 16.528 | 794,204 | -64,800 | 0.03% | 13,126,484 |
| 2015-07-10 | 2015-07-08 | 14.421 | 859,004 | +2,469 | 0.03% | 12,388,005 |
| 2015-07-09 | 2015-07-07 | 15.653 | 856,535 | +58,011 | 0.03% | 13,407,210 |
| 2015-07-08 | 2015-07-06 | 16.949 | 798,524 | -80,228 | 0.03% | 13,534,301 |
| 2015-07-07 | 2015-07-03 | 17.792 | 878,752 | -1,234 | 0.03% | 15,634,530 |
| 2015-07-06 | 2015-07-02 | 18.343 | 879,986 | +6,788 | 0.03% | 16,141,294 |
| 2015-07-03 | 2015-06-30 | 18.796 | 873,198 | -17,280 | 0.03% | 16,412,959 |
| 2015-07-02 | 2015-06-29 | 18.602 | 890,478 | +16,046 | 0.03% | 16,564,611 |
| 2015-06-30 | 2015-06-26 | 18.991 | 874,432 | +20,983 | 0.03% | 16,606,183 |
| 2015-06-29 | 2015-06-25 | 19.282 | 853,449 | +11,108 | 0.03% | 16,456,622 |
| 2015-06-26 | 2015-06-24 | 19.833 | 842,341 | +617 | 0.03% | 16,706,502 |
| 2015-06-25 | 2015-06-23 | 19.866 | 841,724 | -13,577 | 0.03% | 16,721,543 |
| 2015-06-24 | 2015-06-22 | 19.120 | 855,301 | +14,812 | 0.03% | 16,353,742 |
| 2015-06-23 | 2015-06-19 | 19.381 | 840,489 | +4,937 | 0.03% | 16,289,712 |
| 2015-06-22 | 2015-06-18 | 19.744 | 835,552 | +14,828 | 0.03% | 16,497,492 |
| 2015-06-18 | 2015-06-16 | 19.612 | 820,724 | +40,585 | 0.03% | 16,096,329 |
| 2015-06-17 | 2015-06-15 | 20.537 | 780,139 | +7,268 | 0.03% | 16,021,591 |
| 2015-06-16 | 2015-06-12 | 21.395 | 772,871 | -40,584 | 0.03% | 16,535,803 |
| 2015-06-15 | 2015-06-11 | 20.966 | 813,455 | -6,058 | 0.03% | 17,054,953 |
| 2015-06-11 | 2015-06-09 | 20.933 | 819,513 | -185,962 | 0.03% | 17,154,907 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,005,475 | +74,506 | 0.04% | 21,877,614 |
| 2015-06-09 | 2015-06-05 | 21.924 | 930,969 | +37,556 | 0.03% | 20,410,167 |
| 2015-06-08 | 2015-06-04 | 22.254 | 893,413 | +105,399 | 0.03% | 19,881,788 |
| 2015-06-05 | 2015-06-03 | 22.452 | 788,014 | +35,133 | 0.03% | 17,692,374 |
| 2015-06-04 | 2015-06-02 | 22.353 | 752,881 | +89,649 | 0.03% | 16,828,999 |
| 2015-06-03 | 2015-06-01 | 22.518 | 663,232 | -18,172 | 0.02% | 14,934,584 |
| 2015-06-02 | 2015-05-29 | 22.122 | 681,404 | +3,029 | 0.03% | 15,073,800 |
| 2015-06-01 | 2015-05-28 | 22.584 | 678,375 | +27,258 | 0.03% | 15,320,368 |
| 2015-05-29 | 2015-05-27 | 23.508 | 651,117 | -1,211 | 0.02% | 15,306,726 |
| 2015-05-28 | 2015-05-26 | 23.607 | 652,328 | -6,058 | 0.02% | 15,399,809 |
| 2015-05-27 | 2015-05-22 | 23.013 | 658,386 | +29,682 | 0.02% | 15,151,535 |
| 2015-05-26 | 2015-05-21 | 23.013 | 628,704 | -606 | 0.02% | 14,468,459 |
| 2015-05-22 | 2015-05-20 | 23.079 | 629,310 | -33,922 | 0.02% | 14,523,961 |
| 2015-05-21 | 2015-05-19 | 23.112 | 663,232 | -37,555 | 0.02% | 15,328,751 |
| 2015-05-20 | 2015-05-18 | 21.825 | 700,787 | +19,989 | 0.03% | 15,294,341 |
| 2015-05-19 | 2015-05-15 | 21.494 | 680,798 | -30,893 | 0.03% | 14,633,309 |
| 2015-05-18 | 2015-05-14 | 20.900 | 711,691 | -5,451 | 0.03% | 14,874,366 |
| 2015-05-15 | 2015-05-13 | 20.735 | 717,142 | +7,874 | 0.03% | 14,869,901 |
| 2015-05-13 | 2015-05-11 | 21.263 | 709,268 | +29,681 | 0.03% | 15,081,325 |
| 2015-05-12 | 2015-05-08 | 21.032 | 679,587 | -65,419 | 0.03% | 14,293,144 |
| 2015-05-11 | 2015-05-07 | 19.216 | 745,006 | +43,007 | 0.03% | 14,316,143 |
| 2015-05-08 | 2015-05-06 | 20.273 | 701,999 | +30,287 | 0.03% | 14,231,417 |
| 2015-05-07 | 2015-05-05 | 21.858 | 671,712 | -7,269 | 0.03% | 14,681,971 |
| 2015-05-06 | 2015-05-04 | 22.881 | 678,981 | +1,212 | 0.03% | 15,535,818 |
| 2015-05-05 | 2015-04-30 | 23.409 | 677,769 | -1,212 | 0.03% | 15,866,137 |
| 2015-05-04 | 2015-04-29 | 23.773 | 678,981 | +15,749 | 0.03% | 16,141,110 |
| 2015-04-30 | 2015-04-28 | 24.961 | 663,232 | -1,817 | 0.02% | 16,555,052 |
| 2015-04-29 | 2015-04-27 | 25.093 | 665,049 | +4,240 | 0.02% | 16,688,239 |
| 2015-04-28 | 2015-04-24 | 24.928 | 660,809 | -605 | 0.02% | 16,472,752 |
| 2015-04-24 | 2015-04-22 | 24.862 | 661,414 | -4,846 | 0.02% | 16,444,158 |
| 2015-04-23 | 2015-04-21 | 23.971 | 666,260 | +16,355 | 0.02% | 15,970,688 |
| 2015-04-22 | 2015-04-20 | 25.126 | 649,905 | +2,423 | 0.02% | 16,329,685 |
| 2015-04-21 | 2015-04-17 | 26.084 | 647,482 | +46,642 | 0.02% | 16,888,772 |
| 2015-04-20 | 2015-04-16 | 26.117 | 600,840 | +15,749 | 0.02% | 15,692,011 |
| 2015-04-17 | 2015-04-15 | 26.183 | 585,091 | +26,653 | 0.02% | 15,319,334 |
| 2015-04-16 | 2015-04-14 | 26.150 | 558,438 | +11,509 | 0.02% | 14,603,045 |
| 2015-04-15 | 2015-04-13 | 26.876 | 546,929 | +3,634 | 0.02% | 14,699,367 |
| 2015-04-14 | 2015-04-10 | 25.258 | 543,295 | +36,345 | 0.02% | 13,722,727 |
| 2015-04-13 | 2015-04-09 | 25.489 | 506,950 | -2,423 | 0.02% | 12,921,880 |
| 2015-04-10 | 2015-04-08 | 24.004 | 509,373 | -4,846 | 0.02% | 12,226,822 |
| 2015-04-09 | 2015-04-02 | 20.900 | 514,219 | +3,634 | 0.02% | 10,747,194 |
| 2015-04-08 | 2015-04-01 | 19.612 | 510,585 | +27,864 | 0.02% | 10,013,774 |
| 2015-04-02 | 2015-03-31 | 18.028 | 482,721 | -2,423 | 0.02% | 8,702,261 |
| 2015-04-01 | 2015-03-30 | 18.853 | 485,144 | -20,595 | 0.02% | 9,146,397 |
| 2015-03-31 | 2015-03-27 | 16.459 | 505,739 | +13,932 | 0.02% | 8,324,054 |
| 2015-03-30 | 2015-03-26 | 16.179 | 491,807 | -606 | 0.02% | 7,956,720 |
| 2015-03-27 | 2015-03-25 | 16.228 | 492,413 | +15,750 | 0.02% | 7,990,911 |
| 2015-03-25 | 2015-03-23 | 16.459 | 476,663 | -12,115 | 0.02% | 7,845,486 |
| 2015-03-24 | 2015-03-20 | 15.898 | 488,778 | +32,710 | 0.02% | 7,770,540 |
| 2015-03-23 | 2015-03-19 | 16.327 | 456,068 | +8,480 | 0.02% | 7,446,277 |
| 2015-03-20 | 2015-03-18 | 15.667 | 447,588 | +2,423 | 0.02% | 7,012,259 |
| 2015-03-19 | 2015-03-17 | 15.601 | 445,165 | -78,746 | 0.02% | 6,944,902 |
| 2015-03-18 | 2015-03-16 | 15.304 | 523,911 | +58,151 | 0.02% | 8,017,713 |
| 2015-03-16 | 2015-03-12 | 14.808 | 465,760 | +1,211 | 0.02% | 6,897,122 |
| 2015-03-13 | 2015-03-11 | 14.660 | 464,549 | +1,212 | 0.02% | 6,810,167 |
| 2015-03-12 | 2015-03-10 | 14.792 | 463,337 | -6,057 | 0.02% | 6,853,592 |
| 2015-03-11 | 2015-03-09 | 15.089 | 469,394 | -6,058 | 0.02% | 7,082,670 |
| 2015-03-10 | 2015-03-06 | 14.825 | 475,452 | -2,423 | 0.02% | 7,048,493 |
| 2015-03-09 | 2015-03-05 | 14.990 | 477,875 | +2,423 | 0.02% | 7,163,305 |
| 2015-03-06 | 2015-03-04 | 14.825 | 475,452 | +6,663 | 0.02% | 7,048,493 |
| 2015-03-05 | 2015-03-03 | 15.072 | 468,789 | +6,058 | 0.02% | 7,065,802 |
| 2015-03-04 | 2015-03-02 | 15.287 | 462,731 | +12,114 | 0.02% | 7,073,801 |
| 2015-03-02 | 2015-02-26 | 15.749 | 450,617 | -7,268 | 0.02% | 7,096,909 |
| 2015-02-26 | 2015-02-24 | 15.188 | 457,885 | -15,750 | 0.02% | 6,954,366 |
| 2015-02-24 | 2015-02-18 | 14.759 | 473,635 | -21,806 | 0.02% | 6,990,280 |
| 2015-02-23 | 2015-02-16 | 13.950 | 495,441 | +11,509 | 0.02% | 6,911,335 |
| 2015-02-17 | 2015-02-13 | 14.065 | 483,932 | +12,115 | 0.02% | 6,806,709 |
| 2015-02-16 | 2015-02-12 | 14.131 | 471,817 | -33,922 | 0.02% | 6,667,463 |
| 2015-02-13 | 2015-02-11 | 13.587 | 505,739 | -12,115 | 0.02% | 6,871,310 |
| 2015-02-12 | 2015-02-10 | 13.356 | 517,854 | -12,115 | 0.02% | 6,916,225 |
| 2015-02-11 | 2015-02-09 | 13.042 | 529,969 | +17,567 | 0.02% | 6,911,795 |
| 2015-02-10 | 2015-02-06 | 13.223 | 512,402 | -1,212 | 0.02% | 6,775,738 |
| 2015-02-09 | 2015-02-05 | 13.207 | 513,614 | +24,836 | 0.02% | 6,783,286 |
| 2015-02-06 | 2015-02-04 | 13.620 | 488,778 | -23,624 | 0.02% | 6,657,005 |
| 2015-02-05 | 2015-02-03 | 13.273 | 512,402 | +3,634 | 0.02% | 6,801,115 |
| 2015-02-04 | 2015-02-02 | 13.290 | 508,768 | +2,423 | 0.02% | 6,761,280 |
| 2015-02-03 | 2015-01-30 | 13.950 | 506,345 | -605 | 0.02% | 7,063,444 |
| 2015-02-02 | 2015-01-29 | 14.049 | 506,950 | +35,738 | 0.02% | 7,122,098 |
| 2015-01-30 | 2015-01-28 | 14.577 | 471,212 | +1,212 | 0.02% | 6,868,949 |
| 2015-01-28 | 2015-01-26 | 15.006 | 470,000 | +18,778 | 0.02% | 7,053,018 |
| 2015-01-27 | 2015-01-23 | 15.105 | 451,222 | +8,480 | 0.02% | 6,815,922 |
| 2015-01-26 | 2015-01-22 | 15.006 | 442,742 | +4,846 | 0.02% | 6,643,973 |
| 2015-01-23 | 2015-01-21 | 15.370 | 437,896 | +24,835 | 0.02% | 6,730,292 |
| 2015-01-22 | 2015-01-20 | 14.990 | 413,061 | +606 | 0.02% | 6,191,749 |
| 2015-01-21 | 2015-01-19 | 14.561 | 412,455 | -237,450 | 0.02% | 6,005,628 |
| 2015-01-15 | 2015-01-13 | 16.377 | 649,905 | -6,058 | 0.02% | 10,643,264 |
| 2015-01-14 | 2015-01-12 | 16.129 | 655,963 | +606 | 0.02% | 10,580,037 |
| 2015-01-13 | 2015-01-09 | 15.947 | 655,357 | +250,171 | 0.02% | 10,451,253 |
| 2015-01-08 | 2015-01-06 | 15.667 | 405,186 | +606 | 0.02% | 6,347,956 |
| 2015-01-07 | 2015-01-05 | 16.228 | 404,580 | +3,634 | 0.02% | 6,565,551 |
| 2015-01-06 | 2015-01-02 | 16.509 | 400,946 | -6,663 | 0.01% | 6,619,103 |
| 2015-01-05 | 2014-12-31 | 15.403 | 407,609 | -6,663 | 0.02% | 6,278,251 |
| 2015-01-02 | 2014-12-29 | 15.815 | 414,272 | -9,692 | 0.02% | 6,551,856 |
| 2014-12-30 | 2014-12-24 | 14.264 | 423,964 | -10,903 | 0.02% | 6,047,223 |
| 2014-12-23 | 2014-12-19 | 15.799 | 434,867 | +7,874 | 0.02% | 6,870,394 |
| 2014-12-22 | 2014-12-18 | 16.013 | 426,993 | +3,029 | 0.02% | 6,837,633 |
| 2014-12-15 | 2014-12-11 | 13.884 | 423,964 | -606 | 0.02% | 5,886,244 |
| 2014-12-12 | 2014-12-10 | 13.537 | 424,570 | -7,874 | 0.02% | 5,747,466 |
| 2014-12-11 | 2014-12-09 | 12.761 | 432,444 | +21,806 | 0.02% | 5,518,520 |
| 2014-12-10 | 2014-12-08 | 13.537 | 410,638 | -13,326 | 0.02% | 5,558,867 |
| 2014-12-08 | 2014-12-04 | 12.596 | 423,964 | +4,846 | 0.02% | 5,340,314 |
| 2014-12-05 | 2014-12-03 | 12.514 | 419,118 | +3,634 | 0.02% | 5,244,678 |
| 2014-12-03 | 2014-12-01 | 12.249 | 415,484 | +5,452 | 0.02% | 5,089,457 |
| 2014-12-02 | 2014-11-28 | 12.811 | 410,032 | +2,423 | 0.02% | 5,252,823 |
| 2014-11-28 | 2014-11-26 | 12.844 | 407,609 | +24,835 | 0.02% | 5,235,240 |
| 2014-11-27 | 2014-11-25 | 12.431 | 382,774 | +24,836 | 0.01% | 4,758,288 |
| 2014-11-26 | 2014-11-24 | 12.811 | 357,938 | -1,212 | 0.01% | 4,585,459 |
| 2014-11-25 | 2014-11-21 | 11.375 | 359,150 | +4,846 | 0.01% | 4,085,153 |
| 2014-11-20 | 2014-11-18 | 11.523 | 354,304 | -6,663 | 0.01% | 4,082,674 |
| 2014-11-19 | 2014-11-17 | 11.275 | 360,967 | -1,817 | 0.01% | 4,070,066 |
| 2014-11-17 | 2014-11-13 | 11.688 | 362,784 | +4,846 | 0.01% | 4,240,281 |
| 2014-11-14 | 2014-11-12 | 11.738 | 357,938 | -4,846 | 0.01% | 4,201,368 |
| 2014-11-13 | 2014-11-11 | 11.573 | 362,784 | +4,846 | 0.01% | 4,198,357 |
| 2014-11-12 | 2014-11-10 | 11.754 | 357,938 | -6,058 | 0.01% | 4,207,277 |
| 2014-11-11 | 2014-11-07 | 11.292 | 363,996 | -10,297 | 0.01% | 4,110,229 |
| 2014-11-07 | 2014-11-05 | 10.747 | 374,293 | +606 | 0.01% | 4,022,592 |
| 2014-11-06 | 2014-11-04 | 10.846 | 373,687 | -5,452 | 0.01% | 4,053,094 |
| 2014-10-08 | 2014-10-06 | 9.294 | 379,139 | +606 | 0.01% | 3,523,872 |
| 2014-09-30 | 2014-09-26 | 9.559 | 378,533 | +605 | 0.01% | 3,618,225 |
| 2014-09-26 | 2014-09-24 | 9.493 | 377,928 | +606 | 0.01% | 3,587,486 |
| 2014-09-25 | 2014-09-23 | 9.311 | 377,322 | +1,817 | 0.01% | 3,513,213 |
| 2014-09-24 | 2014-09-22 | 9.344 | 375,505 | -14,537 | 0.01% | 3,508,693 |
| 2014-09-19 | 2014-09-17 | 9.658 | 390,042 | +23,018 | 0.01% | 3,766,869 |
| 2014-09-18 | 2014-09-16 | 9.509 | 367,024 | -3,029 | 0.01% | 3,490,039 |
| 2014-09-16 | 2014-09-12 | 9.327 | 370,053 | +3,029 | 0.01% | 3,451,641 |
| 2014-09-05 | 2014-09-03 | 9.658 | 367,024 | -4,846 | 0.01% | 3,544,570 |
| 2014-09-01 | 2014-08-28 | 9.212 | 371,870 | +4,846 | 0.01% | 3,425,616 |
| 2014-08-25 | 2014-08-21 | 9.707 | 367,024 | +4,846 | 0.01% | 3,562,748 |
| 2014-08-22 | 2014-08-20 | 9.955 | 362,178 | -6,058 | 0.01% | 3,605,393 |
| 2014-08-20 | 2014-08-18 | 9.872 | 368,236 | +6,058 | 0.01% | 3,635,304 |
| 2014-08-18 | 2014-08-14 | 10.021 | 362,178 | -3,635 | 0.01% | 3,629,310 |
| 2014-08-06 | 2014-08-04 | 9.724 | 365,813 | -6,057 | 0.01% | 3,557,031 |
| 2014-08-05 | 2014-08-01 | 9.443 | 371,870 | +6,057 | 0.01% | 3,511,563 |
| 2014-08-01 | 2014-07-30 | 9.674 | 365,813 | -7,269 | 0.01% | 3,538,914 |
| 2014-07-25 | 2014-07-23 | 9.641 | 373,082 | -33,315 | 0.01% | 3,596,917 |
| 2014-07-21 | 2014-07-17 | 9.261 | 406,397 | -60,575 | 0.02% | 3,763,801 |
| 2014-07-14 | 2014-07-10 | 9.096 | 466,972 | -60,574 | 0.02% | 4,247,718 |
| 2014-07-11 | 2014-07-09 | 8.799 | 527,546 | -6,057 | 0.02% | 4,641,954 |
| 2014-07-08 | 2014-07-04 | 8.816 | 533,603 | -133,869 | 0.02% | 4,704,059 |
| 2014-07-07 | 2014-07-03 | 8.733 | 667,472 | -6,057 | 0.02% | 5,829,107 |
| 2014-07-04 | 2014-07-02 | 8.684 | 673,529 | -3,029 | 0.03% | 5,848,646 |
| 2014-07-03 | 2014-06-30 | 8.585 | 676,558 | +9,086 | 0.03% | 5,807,934 |
| 2014-06-25 | 2014-06-23 | 8.452 | 667,472 | -6,057 | 0.02% | 5,641,782 |
| 2014-06-23 | 2014-06-19 | 9.237 | 673,529 | +151,134 | 0.03% | 6,221,197 |
| 2014-06-19 | 2014-06-17 | 9.323 | 522,395 | +20,272 | 0.02% | 4,870,310 |
| 2014-06-18 | 2014-06-16 | 9.375 | 502,123 | +28,960 | 0.02% | 4,707,321 |
| 2014-06-17 | 2014-06-13 | 9.530 | 473,163 | +81,090 | 0.02% | 4,509,348 |
| 2014-06-16 | 2014-06-12 | 9.461 | 392,073 | -5,213 | 0.02% | 3,709,466 |
| 2014-06-13 | 2014-06-11 | 9.358 | 397,286 | +38,228 | 0.02% | 3,717,632 |
| 2014-06-12 | 2014-06-10 | 9.375 | 359,058 | -2,896 | 0.01% | 3,366,110 |
| 2014-06-11 | 2014-06-09 | 9.340 | 361,954 | -2,317 | 0.01% | 3,380,761 |
| 2014-06-03 | 2014-05-29 | 9.047 | 364,271 | +5,792 | 0.01% | 3,295,488 |
| 2014-05-28 | 2014-05-26 | 9.047 | 358,479 | -86,881 | 0.01% | 3,243,089 |
| 2014-05-16 | 2014-05-14 | 9.323 | 445,360 | -12,164 | 0.02% | 4,152,110 |
| 2014-05-08 | 2014-05-05 | 8.943 | 457,524 | +4,634 | 0.02% | 4,091,735 |
| 2014-04-25 | 2014-04-23 | 9.012 | 452,890 | +2,896 | 0.02% | 4,081,569 |
| 2014-04-22 | 2014-04-16 | 9.254 | 449,994 | +4,634 | 0.02% | 4,164,236 |
| 2014-04-17 | 2014-04-15 | 9.237 | 445,360 | +89,777 | 0.02% | 4,113,664 |
| 2014-04-15 | 2014-04-11 | 9.358 | 355,583 | +2,896 | 0.01% | 3,327,393 |
| 2014-04-09 | 2014-04-07 | 9.634 | 352,687 | -4,634 | 0.01% | 3,397,719 |
| 2014-04-07 | 2014-04-03 | 9.720 | 357,321 | -11,584 | 0.01% | 3,473,208 |
| 2014-04-04 | 2014-04-02 | 9.202 | 368,905 | +2,317 | 0.01% | 3,394,733 |
| 2014-04-03 | 2014-04-01 | 9.254 | 366,588 | +2,317 | 0.01% | 3,392,399 |
| 2014-04-02 | 2014-03-31 | 9.340 | 364,271 | +11,584 | 0.01% | 3,402,403 |
| 2014-03-26 | 2014-03-24 | 9.461 | 352,687 | -4,634 | 0.01% | 3,336,828 |
| 2014-03-25 | 2014-03-21 | 9.047 | 357,321 | -4,633 | 0.01% | 3,232,613 |
| 2014-03-14 | 2014-03-12 | 8.736 | 361,954 | +4,633 | 0.01% | 3,162,043 |
| 2014-03-05 | 2014-03-03 | 9.375 | 357,321 | +2,317 | 0.01% | 3,349,826 |
| 2014-02-20 | 2014-02-18 | 10.065 | 355,004 | +13,322 | 0.01% | 3,573,269 |
| 2014-01-28 | 2014-01-24 | 9.789 | 341,682 | +2,896 | 0.01% | 3,344,791 |
| 2014-01-09 | 2014-01-07 | 10.186 | 338,786 | +4,634 | 0.01% | 3,450,971 |
| 2014-01-02 | 2013-12-27 | 10.773 | 334,152 | -1,738 | 0.01% | 3,599,917 |
| 2013-12-18 | 2013-12-16 | 10.860 | 335,890 | +1,738 | 0.01% | 3,647,637 |
| 2013-12-12 | 2013-12-10 | 11.343 | 334,152 | -2,896 | 0.01% | 3,790,297 |
| 2013-12-06 | 2013-12-04 | 11.101 | 337,048 | +2,896 | 0.01% | 3,741,680 |
| 2013-11-27 | 2013-11-25 | 11.188 | 334,152 | +5,792 | 0.01% | 3,738,376 |
| 2013-11-26 | 2013-11-22 | 11.101 | 328,360 | +3,475 | 0.01% | 3,645,231 |
| 2013-11-19 | 2013-11-15 | 10.825 | 324,885 | -5,792 | 0.01% | 3,516,908 |
| 2013-11-14 | 2013-11-12 | 10.791 | 330,677 | -579 | 0.01% | 3,568,189 |
| 2013-11-13 | 2013-11-11 | 10.808 | 331,256 | -4,055 | 0.01% | 3,580,156 |
| 2013-11-04 | 2013-10-31 | 10.929 | 335,311 | -2,316 | 0.01% | 3,664,505 |
| 2013-10-25 | 2013-10-23 | 10.549 | 337,627 | +579 | 0.01% | 3,561,576 |
| 2013-10-22 | 2013-10-18 | 10.860 | 337,048 | +7,530 | 0.01% | 3,660,212 |
| 2013-10-17 | 2013-10-15 | 11.136 | 329,518 | -5,793 | 0.01% | 3,669,465 |
| 2013-10-11 | 2013-10-09 | 10.532 | 335,311 | +7,530 | 0.01% | 3,531,356 |
| 2013-08-30 | 2013-08-28 | 10.428 | 327,781 | -1,158 | 0.01% | 3,418,099 |
| 2013-08-27 | 2013-08-23 | 11.050 | 328,939 | +3,475 | 0.01% | 3,634,622 |
| 2013-08-19 | 2013-08-15 | 11.464 | 325,464 | -4,054 | 0.01% | 3,731,083 |
| 2013-08-16 | 2013-08-13 | 11.326 | 329,518 | -6,488 | 0.01% | 3,732,045 |
| 2013-08-15 | 2013-08-12 | 11.015 | 336,006 | -5,792 | 0.01% | 3,701,106 |
| 2013-08-13 | 2013-08-09 | 10.532 | 341,798 | -10,425 | 0.01% | 3,599,674 |
| 2013-08-12 | 2013-08-08 | 10.376 | 352,223 | +4,633 | 0.01% | 3,654,736 |
| 2013-07-31 | 2013-07-29 | 10.221 | 347,590 | -2,317 | 0.01% | 3,552,653 |
| 2013-07-25 | 2013-07-23 | 10.204 | 349,907 | -4,054 | 0.01% | 3,570,294 |
| 2013-07-19 | 2013-07-17 | 9.686 | 353,961 | +2,317 | 0.01% | 3,428,326 |
| 2013-07-18 | 2013-07-16 | 9.772 | 351,644 | -11,584 | 0.01% | 3,436,240 |
| 2013-07-17 | 2013-07-15 | 9.789 | 363,228 | +11,584 | 0.01% | 3,555,709 |
| 2013-07-15 | 2013-07-11 | 9.772 | 351,644 | -3,476 | 0.01% | 3,436,240 |
| 2013-07-12 | 2013-07-10 | 9.306 | 355,120 | +3,476 | 0.01% | 3,304,667 |
| 2013-07-09 | 2013-07-05 | 9.496 | 351,644 | -3,476 | 0.01% | 3,339,103 |
| 2013-07-05 | 2013-07-03 | 9.340 | 355,120 | +3,476 | 0.01% | 3,316,930 |
| 2013-07-03 | 2013-06-28 | 10.889 | 351,644 | +31,170 | 0.01% | 3,829,125 |
| 2013-07-02 | 2013-06-27 | 10.835 | 320,474 | -11,148 | 0.01% | 3,472,461 |
| 2013-06-27 | 2013-06-25 | 10.620 | 331,622 | +4,459 | 0.01% | 3,521,865 |
| 2013-06-26 | 2013-06-24 | 11.087 | 327,163 | +558 | 0.01% | 3,627,107 |
| 2013-06-21 | 2013-06-19 | 12.109 | 326,605 | +4,459 | 0.01% | 3,954,889 |
| 2013-06-14 | 2013-06-11 | 12.324 | 322,146 | +4,460 | 0.01% | 3,970,243 |
| 2013-06-13 | 2013-06-10 | 12.396 | 317,686 | -558 | 0.01% | 3,938,073 |
| 2013-06-11 | 2013-06-07 | 12.414 | 318,244 | +1,672 | 0.01% | 3,950,699 |
| 2013-06-07 | 2013-06-05 | 12.934 | 316,572 | +558 | 0.01% | 4,094,637 |
| 2013-06-06 | 2013-06-04 | 12.863 | 316,014 | +3,344 | 0.01% | 4,064,743 |
| 2013-05-30 | 2013-05-28 | 13.329 | 312,670 | +3,345 | 0.01% | 4,167,568 |
| 2013-05-27 | 2013-05-23 | 13.490 | 309,325 | +1,115 | 0.01% | 4,172,924 |
| 2013-05-22 | 2013-05-20 | 13.849 | 308,210 | +1,672 | 0.01% | 4,268,465 |
| 2013-05-21 | 2013-05-16 | 13.598 | 306,538 | +1,673 | 0.01% | 4,168,321 |
| 2013-05-10 | 2013-05-08 | 14.029 | 304,865 | -1,673 | 0.01% | 4,276,830 |
| 2013-05-09 | 2013-05-07 | 13.921 | 306,538 | -3,344 | 0.01% | 4,267,305 |
| 2013-05-06 | 2013-05-02 | 13.203 | 309,882 | -558 | 0.01% | 4,091,493 |
| 2013-05-03 | 2013-04-30 | 13.329 | 310,440 | -4,459 | 0.01% | 4,137,844 |
| 2013-05-02 | 2013-04-29 | 12.988 | 314,899 | +3,344 | 0.01% | 4,089,945 |
| 2013-04-29 | 2013-04-25 | 13.724 | 311,555 | -3,344 | 0.01% | 4,275,666 |
| 2013-04-23 | 2013-04-19 | 13.401 | 314,899 | -1,673 | 0.01% | 4,219,875 |
| 2013-04-22 | 2013-04-18 | 13.239 | 316,572 | -12,820 | 0.01% | 4,191,182 |
| 2013-04-17 | 2013-04-15 | 12.988 | 329,392 | -11,707 | 0.01% | 4,278,182 |
| 2013-04-16 | 2013-04-12 | 13.060 | 341,099 | +11,707 | 0.01% | 4,454,710 |
| 2013-04-08 | 2013-04-03 | 13.006 | 329,392 | -3,345 | 0.01% | 4,284,091 |
| 2013-04-03 | 2013-03-28 | 12.952 | 332,737 | -558 | 0.01% | 4,309,689 |
| 2013-04-02 | 2013-03-27 | 12.737 | 333,295 | +558 | 0.01% | 4,245,167 |
| 2013-03-27 | 2013-03-25 | 12.001 | 332,737 | +3,345 | 0.01% | 3,993,327 |
| 2013-03-19 | 2013-03-15 | 12.163 | 329,392 | +1,672 | 0.01% | 4,006,364 |
| 2013-03-14 | 2013-03-12 | 12.701 | 327,720 | +5,574 | 0.01% | 4,162,400 |
| 2013-03-13 | 2013-03-11 | 13.060 | 322,146 | +3,345 | 0.01% | 4,207,187 |
| 2013-02-18 | 2013-02-14 | 13.652 | 318,801 | +5,574 | 0.01% | 4,352,231 |
| 2013-02-14 | 2013-02-07 | 13.634 | 313,227 | +3,345 | 0.01% | 4,270,517 |
| 2013-02-08 | 2013-02-06 | 13.706 | 309,882 | -3,345 | 0.01% | 4,247,148 |
| 2013-02-04 | 2013-01-31 | 14.118 | 313,227 | +3,345 | 0.01% | 4,422,233 |
| 2013-01-29 | 2013-01-25 | 14.029 | 309,882 | -39,578 | 0.01% | 4,347,211 |
| 2013-01-28 | 2013-01-24 | 14.531 | 349,460 | +50,726 | 0.01% | 5,077,970 |
| 2013-01-22 | 2013-01-18 | 14.334 | 298,734 | -3,344 | 0.01% | 4,281,925 |
| 2013-01-18 | 2013-01-16 | 13.813 | 302,078 | +3,344 | 0.01% | 4,172,703 |
| 2013-01-16 | 2013-01-14 | 14.029 | 298,734 | -3,344 | 0.01% | 4,190,821 |
| 2013-01-10 | 2013-01-08 | 13.724 | 302,078 | +3,344 | 0.01% | 4,145,608 |
| 2013-01-04 | 2013-01-02 | 14.029 | 298,734 | -557 | 0.01% | 4,190,821 |
| 2013-01-03 | 2012-12-31 | 13.419 | 299,291 | -3,345 | 0.01% | 4,016,085 |
| 2012-12-28 | 2012-12-24 | 13.239 | 302,636 | +3,345 | 0.01% | 4,006,680 |
| 2012-12-21 | 2012-12-19 | 13.437 | 299,291 | -3,345 | 0.01% | 4,021,454 |
| 2012-12-20 | 2012-12-18 | 13.562 | 302,636 | +3,345 | 0.01% | 4,104,403 |
| 2012-12-19 | 2012-12-17 | 13.490 | 299,291 | -2,787 | 0.01% | 4,037,562 |
| 2012-12-05 | 2012-12-03 | 12.665 | 302,078 | -2,787 | 0.01% | 3,825,881 |
| 2012-12-04 | 2012-11-30 | 12.665 | 304,865 | -16,723 | 0.01% | 3,861,179 |
| 2012-11-30 | 2012-11-28 | 12.288 | 321,588 | +16,723 | 0.01% | 3,951,828 |
| 2012-11-29 | 2012-11-27 | 12.486 | 304,865 | -16,723 | 0.01% | 3,806,488 |
| 2012-11-28 | 2012-11-26 | 12.450 | 321,588 | +16,723 | 0.01% | 4,003,750 |
| 2012-11-27 | 2012-11-23 | 12.468 | 304,865 | -16,723 | 0.01% | 3,801,019 |
| 2012-11-26 | 2012-11-22 | 12.414 | 321,588 | -2,788 | 0.01% | 3,992,212 |
| 2012-11-22 | 2012-11-20 | 12.055 | 324,376 | +2,788 | 0.01% | 3,910,440 |
| 2012-11-21 | 2012-11-19 | 12.181 | 321,588 | -15,832 | 0.01% | 3,917,214 |
| 2012-11-20 | 2012-11-16 | 12.271 | 337,420 | -176,148 | 0.01% | 4,140,326 |
| 2012-11-19 | 2012-11-15 | 12.181 | 513,568 | +180,608 | 0.02% | 6,255,692 |
| 2012-11-15 | 2012-11-13 | 12.306 | 332,960 | -557 | 0.01% | 4,097,546 |
| 2012-11-14 | 2012-11-12 | 12.773 | 333,517 | +1,672 | 0.01% | 4,259,961 |
| 2012-11-13 | 2012-11-09 | 12.647 | 331,845 | +3,344 | 0.01% | 4,196,933 |
| 2012-11-12 | 2012-11-08 | 12.934 | 328,501 | -3,344 | 0.01% | 4,248,930 |
| 2012-11-05 | 2012-11-01 | 12.952 | 331,845 | -1,672 | 0.01% | 4,298,136 |
| 2012-11-02 | 2012-10-31 | 13.042 | 333,517 | +557 | 0.01% | 4,349,707 |
| 2012-11-01 | 2012-10-30 | 12.952 | 332,960 | -11,149 | 0.01% | 4,312,578 |
| 2012-10-31 | 2012-10-29 | 12.934 | 344,109 | +11,149 | 0.01% | 4,450,809 |
| 2012-10-29 | 2012-10-25 | 12.934 | 332,960 | +3,345 | 0.01% | 4,306,604 |
| 2012-10-25 | 2012-10-22 | 13.293 | 329,615 | -558 | 0.01% | 4,381,601 |
| 2012-10-22 | 2012-10-18 | 13.311 | 330,173 | -3,344 | 0.01% | 4,394,942 |
| 2012-10-17 | 2012-10-15 | 12.522 | 333,517 | -2,230 | 0.01% | 4,176,198 |
| 2012-10-16 | 2012-10-12 | 12.037 | 335,747 | -2,230 | 0.01% | 4,041,498 |
| 2012-09-12 | 2012-09-10 | 11.589 | 337,977 | -55,743 | 0.01% | 3,916,763 |
| 2012-09-03 | 2012-08-30 | 11.176 | 393,720 | -50,727 | 0.02% | 4,400,309 |
| 2012-08-31 | 2012-08-29 | 11.894 | 444,447 | +27,872 | 0.02% | 5,286,170 |
| 2012-08-30 | 2012-08-28 | 11.966 | 416,575 | +27,872 | 0.02% | 4,984,558 |
| 2012-08-28 | 2012-08-24 | 12.288 | 388,703 | +27,871 | 0.02% | 4,776,570 |
| 2012-08-23 | 2012-08-21 | 12.576 | 360,832 | +27,315 | 0.01% | 4,537,647 |
| 2012-08-14 | 2012-08-10 | 12.522 | 333,517 | -8,713 | 0.01% | 4,176,198 |
| 2012-06-18 | 2012-06-14 | 12.199 | 342,230 | -558 | 0.01% | 4,174,790 |
| 2012-06-08 | 2012-06-06 | 12.851 | 342,788 | +10,703 | 0.01% | 4,405,236 |
| 2012-04-30 | 2012-04-26 | 14.481 | 332,085 | +540 | 0.01% | 4,808,837 |
| 2012-04-25 | 2012-04-23 | 14.333 | 331,545 | -540 | 0.01% | 4,751,902 |
| 2012-04-23 | 2012-04-19 | 14.296 | 332,085 | -3,240 | 0.01% | 4,747,343 |
| 2012-04-18 | 2012-04-16 | 13.888 | 335,325 | +3,240 | 0.01% | 4,657,054 |
| 2012-02-21 | 2012-02-17 | 14.147 | 332,085 | -3,240 | 0.01% | 4,698,148 |
| 2012-02-17 | 2012-02-15 | 13.481 | 335,325 | -11,340 | 0.01% | 4,520,447 |
| 2012-02-16 | 2012-02-14 | 13.222 | 346,665 | +10,800 | 0.01% | 4,583,448 |
| 2012-02-14 | 2012-02-10 | 14.018 | 335,865 | +3,240 | 0.01% | 4,708,089 |
| 2012-02-13 | 2012-02-09 | 14.055 | 332,625 | -13,500 | 0.01% | 4,674,990 |
| 2012-02-10 | 2012-02-08 | 14.444 | 346,125 | -24,302 | 0.01% | 4,999,328 |
| 2012-02-06 | 2012-02-02 | 13.888 | 370,427 | -8,100 | 0.02% | 5,144,557 |
| 2012-01-30 | 2012-01-26 | 13.462 | 378,527 | +540 | 0.02% | 5,095,835 |
| 2012-01-20 | 2012-01-18 | 12.592 | 377,987 | +3,240 | 0.02% | 4,759,593 |
| 2012-01-16 | 2012-01-12 | 12.610 | 374,747 | -8,100 | 0.02% | 4,725,735 |
| 2012-01-13 | 2012-01-11 | 12.407 | 382,847 | -8,101 | 0.02% | 4,749,896 |
| 2011-12-20 | 2011-12-16 | 10.888 | 390,948 | -10,800 | 0.02% | 4,256,772 |
| 2011-12-19 | 2011-12-15 | 10.666 | 401,748 | +10,800 | 0.02% | 4,285,093 |
| 2011-12-16 | 2011-12-14 | 10.999 | 390,948 | +10,801 | 0.02% | 4,300,208 |
| 2011-12-06 | 2011-12-02 | 11.462 | 380,147 | -5,400 | 0.02% | 4,357,389 |
| 2011-12-05 | 2011-12-01 | 11.314 | 385,547 | -10,801 | 0.02% | 4,362,170 |
| 2011-12-02 | 2011-11-30 | 10.592 | 396,348 | -5,400 | 0.02% | 4,198,139 |
| 2011-12-01 | 2011-11-29 | 10.333 | 401,748 | -5,400 | 0.02% | 4,151,184 |
| 2011-11-25 | 2011-11-23 | 10.037 | 407,148 | +5,400 | 0.02% | 4,086,351 |
| 2011-11-24 | 2011-11-22 | 10.536 | 401,748 | -5,400 | 0.02% | 4,233,017 |
| 2011-11-23 | 2011-11-21 | 10.148 | 407,148 | +5,400 | 0.02% | 4,131,587 |
| 2011-11-22 | 2011-11-18 | 10.407 | 401,748 | +5,400 | 0.02% | 4,180,942 |
| 2011-11-18 | 2011-11-16 | 10.888 | 396,348 | +5,400 | 0.02% | 4,315,569 |
| 2011-11-15 | 2011-11-11 | 11.092 | 390,948 | -5,400 | 0.02% | 4,336,406 |
| 2011-11-09 | 2011-11-07 | 11.314 | 396,348 | +10,801 | 0.02% | 4,484,375 |
| 2011-11-07 | 2011-11-03 | 11.462 | 385,547 | -5,401 | 0.02% | 4,419,285 |
| 2011-11-02 | 2011-10-31 | 11.055 | 390,948 | +5,401 | 0.02% | 4,321,927 |
| 2011-11-01 | 2011-10-28 | 11.314 | 385,547 | -7,021 | 0.02% | 4,362,170 |
| 2011-10-27 | 2011-10-25 | 9.925 | 392,568 | -10,800 | 0.02% | 3,896,402 |
| 2011-10-26 | 2011-10-24 | 9.444 | 403,368 | -10,801 | 0.02% | 3,809,392 |
| 2011-10-24 | 2011-10-20 | 9.092 | 414,169 | -1,080 | 0.02% | 3,765,678 |
| 2011-10-20 | 2011-10-18 | 9.111 | 415,249 | +10,801 | 0.02% | 3,783,187 |
| 2011-10-18 | 2011-10-14 | 9.611 | 404,448 | -10,801 | 0.02% | 3,886,996 |
| 2011-10-17 | 2011-10-13 | 9.648 | 415,249 | -10,800 | 0.02% | 4,006,179 |
| 2011-10-13 | 2011-10-11 | 8.740 | 426,049 | -5,401 | 0.02% | 3,723,794 |
| 2011-10-04 | 2011-09-30 | 9.500 | 431,450 | +27,002 | 0.02% | 4,098,566 |
| 2011-10-03 | 2011-09-28 | 10.037 | 404,448 | -16,201 | 0.02% | 4,059,252 |
| 2011-09-30 | 2011-09-27 | 9.277 | 420,649 | -10,801 | 0.02% | 3,902,489 |
| 2011-09-28 | 2011-09-26 | 9.018 | 431,450 | +10,801 | 0.02% | 3,890,841 |
| 2011-09-27 | 2011-09-23 | 9.388 | 420,649 | -5,400 | 0.02% | 3,949,225 |
| 2011-09-26 | 2011-09-22 | 9.277 | 426,049 | +5,400 | 0.02% | 3,952,586 |
| 2011-09-23 | 2011-09-21 | 9.629 | 420,649 | -5,400 | 0.02% | 4,050,487 |
| 2011-09-21 | 2011-09-19 | 9.407 | 426,049 | +4,860 | 0.02% | 4,007,812 |
| 2011-09-20 | 2011-09-16 | 10.055 | 421,189 | -4,860 | 0.02% | 4,235,073 |
| 2011-09-19 | 2011-09-15 | 9.925 | 426,049 | -10,801 | 0.02% | 4,228,715 |
| 2011-09-14 | 2011-09-09 | 9.666 | 436,850 | +10,801 | 0.02% | 4,222,668 |
| 2011-09-12 | 2011-09-08 | 10.055 | 426,049 | -5,401 | 0.02% | 4,283,941 |
| 2011-09-09 | 2011-09-07 | 10.185 | 431,450 | -5,400 | 0.02% | 4,394,174 |
| 2011-09-08 | 2011-09-06 | 10.111 | 436,850 | +10,801 | 0.02% | 4,416,813 |
| 2011-09-07 | 2011-09-05 | 10.203 | 426,049 | +16,200 | 0.02% | 4,347,056 |
| 2011-09-05 | 2011-09-01 | 10.925 | 409,849 | -10,800 | 0.02% | 4,477,751 |
| 2011-09-02 | 2011-08-31 | 10.444 | 420,649 | -5,400 | 0.02% | 4,393,221 |
| 2011-08-12 | 2011-08-10 | 10.037 | 426,049 | +2,160 | 0.02% | 4,276,051 |
| 2011-08-11 | 2011-08-09 | 10.203 | 423,889 | +10,800 | 0.02% | 4,325,017 |
| 2011-08-08 | 2011-08-04 | 11.777 | 413,089 | +5,401 | 0.02% | 4,865,022 |
| 2011-08-05 | 2011-08-03 | 11.870 | 407,688 | +5,400 | 0.02% | 4,839,161 |
| 2011-07-28 | 2011-07-26 | 12.240 | 402,288 | -2,160 | 0.02% | 4,924,052 |
| 2011-07-06 | 2011-07-04 | 12.796 | 404,448 | -5,401 | 0.02% | 5,175,172 |
| 2011-06-15 | 2011-06-13 | 12.259 | 409,849 | +5,401 | 0.02% | 5,024,189 |
| 2011-06-14 | 2011-06-10 | 12.314 | 404,448 | +5,400 | 0.02% | 4,980,448 |
| 2011-06-13 | 2011-06-09 | 12.796 | 399,048 | -5,400 | 0.02% | 5,106,076 |
| 2011-06-03 | 2011-06-01 | 13.259 | 404,448 | -5,401 | 0.02% | 5,362,407 |
| 2011-06-02 | 2011-05-31 | 13.055 | 409,849 | -5,400 | 0.02% | 5,350,533 |
| 2011-05-27 | 2011-05-25 | 12.703 | 415,249 | -540 | 0.02% | 5,274,931 |
| 2011-05-11 | 2011-05-06 | 12.592 | 415,789 | +5,400 | 0.02% | 5,235,594 |
| 2011-05-09 | 2011-05-05 | 12.573 | 410,389 | +8,101 | 0.02% | 5,159,998 |
| 2011-05-06 | 2011-05-04 | 12.518 | 402,288 | +5,400 | 0.02% | 5,035,793 |
| 2011-04-28 | 2011-04-26 | 14.120 | 396,888 | +10,170 | 0.02% | 5,604,212 |
| 2011-04-27 | 2011-04-21 | 14.234 | 386,718 | -1,052 | 0.02% | 5,504,704 |
| 2011-04-18 | 2011-04-14 | 14.329 | 387,770 | +1,052 | 0.02% | 5,556,526 |
| 2011-04-04 | 2011-03-31 | 14.101 | 386,718 | -5,262 | 0.02% | 5,453,258 |
| 2011-03-24 | 2011-03-22 | 14.006 | 391,980 | -56,302 | 0.02% | 5,490,213 |
| 2011-03-23 | 2011-03-21 | 13.816 | 448,282 | -5,262 | 0.02% | 6,193,605 |
| 2011-03-22 | 2011-03-18 | 13.132 | 453,544 | -19,995 | 0.02% | 5,956,008 |
| 2011-03-21 | 2011-03-17 | 12.999 | 473,539 | +1,579 | 0.02% | 6,155,589 |
| 2011-03-16 | 2011-03-14 | 13.702 | 471,960 | +47,357 | 0.02% | 6,466,931 |
| 2011-03-14 | 2011-03-10 | 13.170 | 424,603 | -3,158 | 0.02% | 5,592,089 |
| 2011-03-11 | 2011-03-09 | 12.201 | 427,761 | -21,047 | 0.02% | 5,219,081 |
| 2011-03-10 | 2011-03-08 | 11.878 | 448,808 | +2,631 | 0.02% | 5,330,874 |
| 2011-03-09 | 2011-03-07 | 11.251 | 446,177 | +10,524 | 0.02% | 5,019,803 |
| 2011-02-28 | 2011-02-24 | 10.700 | 435,653 | +6,840 | 0.02% | 4,661,298 |
| 2011-02-24 | 2011-02-22 | 11.441 | 428,813 | +1,052 | 0.02% | 4,905,940 |
| 2011-02-23 | 2011-02-21 | 11.650 | 427,761 | -1,052 | 0.02% | 4,983,328 |
| 2011-02-11 | 2011-02-09 | 11.935 | 428,813 | +5,262 | 0.02% | 5,117,824 |
| 2011-01-12 | 2011-01-10 | 12.600 | 423,551 | -1,579 | 0.02% | 5,336,752 |
| 2010-12-15 | 2010-12-13 | 12.961 | 425,130 | -31,966 | 0.02% | 5,510,156 |
| 2010-12-10 | 2010-12-08 | 12.847 | 457,096 | -526 | 0.02% | 5,872,350 |
| 2010-12-09 | 2010-12-07 | 12.885 | 457,622 | +3,157 | 0.02% | 5,896,501 |
| 2010-12-08 | 2010-12-06 | 12.847 | 454,465 | +3,157 | 0.02% | 5,838,549 |
| 2010-11-30 | 2010-11-26 | 12.904 | 451,308 | +7,893 | 0.02% | 5,823,721 |
| 2010-11-29 | 2010-11-25 | 12.923 | 443,415 | -11,050 | 0.02% | 5,730,296 |
| 2010-11-11 | 2010-11-09 | 14.348 | 454,465 | -1,052 | 0.02% | 6,520,865 |
| 2010-10-22 | 2010-10-20 | 14.367 | 455,517 | -14,207 | 0.02% | 6,544,616 |
| 2010-10-18 | 2010-10-14 | 14.082 | 469,724 | -171,012 | 0.02% | 6,614,831 |
| 2010-10-15 | 2010-10-13 | 13.968 | 640,736 | -13,681 | 0.03% | 8,950,025 |
| 2010-10-14 | 2010-10-12 | 13.740 | 654,417 | -4,209 | 0.03% | 8,991,883 |
| 2010-10-12 | 2010-10-08 | 13.873 | 658,626 | +5,350 | 0.03% | 9,137,334 |
| 2010-10-08 | 2010-10-06 | 13.968 | 653,276 | +184,166 | 0.03% | 9,125,188 |
| 2010-10-07 | 2010-10-05 | 14.025 | 469,110 | -107,431 | 0.02% | 6,579,439 |
| 2010-10-06 | 2010-10-04 | 14.120 | 576,541 | +105,238 | 0.02% | 8,140,982 |
| 2010-09-27 | 2010-09-22 | 13.873 | 471,303 | -1,578 | 0.02% | 6,538,541 |
| 2010-09-08 | 2010-09-06 | 13.968 | 472,881 | +1,578 | 0.02% | 6,605,368 |
| 2010-09-06 | 2010-09-02 | 13.930 | 471,303 | -3,157 | 0.02% | 6,565,412 |
| 2010-08-30 | 2010-08-26 | 12.942 | 474,460 | +3,157 | 0.02% | 6,140,511 |
| 2010-08-19 | 2010-08-17 | 13.474 | 471,303 | +526 | 0.02% | 6,350,446 |
| 2010-07-16 | 2010-07-14 | 14.329 | 470,777 | +4,210 | 0.02% | 6,745,969 |
| 2010-07-14 | 2010-07-12 | 14.348 | 466,567 | -21,048 | 0.02% | 6,694,509 |
| 2010-06-15 | 2010-06-11 | 13.113 | 487,615 | -10,523 | 0.02% | 6,394,166 |
| 2010-06-08 | 2010-06-04 | 12.904 | 498,138 | -24,205 | 0.02% | 6,428,020 |
| 2010-05-27 | 2010-05-25 | 11.422 | 522,343 | +15,786 | 0.02% | 5,966,066 |
| 2010-05-25 | 2010-05-20 | 12.144 | 506,557 | +10,523 | 0.02% | 6,151,584 |
| 2010-05-17 | 2010-05-13 | 13.393 | 496,034 | +9,647 | 0.02% | 6,643,185 |
| 2010-05-06 | 2010-05-04 | 13.819 | 486,387 | +1,548 | 0.02% | 6,721,378 |
| 2010-04-22 | 2010-04-20 | 14.652 | 484,839 | -5,160 | 0.02% | 7,104,053 |
| 2010-04-19 | 2010-04-15 | 15.156 | 489,999 | -1,032 | 0.02% | 7,426,579 |
| 2010-04-16 | 2010-04-14 | 15.234 | 491,031 | +6,708 | 0.02% | 7,480,288 |
| 2010-04-13 | 2010-04-09 | 14.381 | 484,323 | -2,580 | 0.02% | 6,965,076 |
| 2010-04-09 | 2010-04-07 | 14.478 | 486,903 | -1,032 | 0.02% | 7,049,363 |
| 2010-03-30 | 2010-03-26 | 13.935 | 487,935 | -516 | 0.02% | 6,799,511 |
| 2010-03-10 | 2010-03-08 | 14.536 | 488,451 | -40,761 | 0.02% | 7,100,176 |
| 2010-02-02 | 2010-01-29 | 14.052 | 529,212 | -515 | 0.02% | 7,436,259 |
| 2010-01-18 | 2010-01-14 | 15.370 | 529,727 | +1,031 | 0.02% | 8,141,645 |
| 2010-01-11 | 2010-01-07 | 15.699 | 528,696 | +516 | 0.02% | 8,299,996 |
| 2010-01-08 | 2010-01-06 | 16.164 | 528,180 | -11,351 | 0.02% | 8,537,581 |
| 2010-01-07 | 2010-01-05 | 14.265 | 539,531 | -8,771 | 0.02% | 7,696,283 |
| 2010-01-05 | 2009-12-31 | 14.400 | 548,302 | +8,771 | 0.02% | 7,895,788 |
| 2009-12-30 | 2009-12-28 | 14.400 | 539,531 | +516 | 0.02% | 7,769,482 |
| 2009-12-22 | 2009-12-18 | 13.586 | 539,015 | +2,064 | 0.02% | 7,323,281 |
| 2009-12-16 | 2009-12-14 | 14.633 | 536,951 | -108,351 | 0.02% | 7,857,212 |
| 2009-12-15 | 2009-12-11 | 14.497 | 645,302 | +103,192 | 0.03% | 9,355,165 |
| 2009-12-14 | 2009-12-10 | 14.052 | 542,110 | +30,131 | 0.02% | 7,617,497 |
| 2009-12-11 | 2009-12-09 | 13.703 | 511,979 | +10,320 | 0.02% | 7,015,496 |
| 2009-12-10 | 2009-12-08 | 13.800 | 501,659 | -33,022 | 0.02% | 6,922,699 |
| 2009-12-04 | 2009-12-02 | 14.711 | 534,681 | +11,351 | 0.02% | 7,865,446 |
| 2009-12-03 | 2009-12-01 | 14.555 | 523,330 | -1,032 | 0.02% | 7,617,324 |
| 2009-12-01 | 2009-11-27 | 14.362 | 524,362 | +2,064 | 0.02% | 7,530,716 |
| 2009-11-26 | 2009-11-24 | 15.873 | 522,298 | -1,548 | 0.02% | 8,290,660 |
| 2009-11-25 | 2009-11-23 | 15.893 | 523,846 | +55,079 | 0.02% | 8,325,385 |
| 2009-11-23 | 2009-11-19 | 16.106 | 468,767 | +11,784 | 0.02% | 7,549,964 |
| 2009-11-20 | 2009-11-18 | 16.319 | 456,983 | +21,670 | 0.02% | 7,457,598 |
| 2009-11-18 | 2009-11-16 | 15.970 | 435,313 | +2,580 | 0.02% | 6,952,095 |
| 2009-11-16 | 2009-11-12 | 16.048 | 432,733 | +8,771 | 0.02% | 6,944,439 |
| 2009-11-06 | 2009-11-04 | 16.339 | 423,962 | -58,922 | 0.02% | 6,926,939 |
| 2009-11-03 | 2009-10-30 | 16.591 | 482,884 | -131,718 | 0.02% | 8,011,308 |
| 2009-11-02 | 2009-10-29 | 16.300 | 614,602 | +322,916 | 0.03% | 10,017,903 |
| 2009-10-29 | 2009-10-27 | 17.056 | 291,686 | -8,498 | 0.01% | 4,974,908 |
| 2009-10-28 | 2009-10-23 | 17.017 | 300,184 | -65,113 | 0.01% | 5,108,212 |
| 2009-10-27 | 2009-10-22 | 16.746 | 365,297 | -28,326 | 0.02% | 6,117,116 |
| 2009-10-23 | 2009-10-21 | 16.939 | 393,623 | +139,772 | 0.02% | 6,667,741 |
| 2009-10-22 | 2009-10-20 | 16.998 | 253,851 | -36,117 | 0.01% | 4,314,846 |
| 2009-10-14 | 2009-10-12 | 17.540 | 289,968 | -1,547 | 0.01% | 5,086,107 |
| 2009-09-28 | 2009-09-24 | 16.939 | 291,515 | +17,542 | 0.01% | 4,938,092 |
| 2009-09-02 | 2009-08-31 | 17.172 | 273,973 | +2,580 | 0.01% | 4,704,661 |
| 2009-08-19 | 2009-08-17 | 18.102 | 271,393 | -25,798 | 0.01% | 4,912,837 |
| 2009-08-14 | 2009-08-12 | 19.265 | 297,191 | +2,580 | 0.01% | 5,725,440 |
| 2009-08-04 | 2009-07-31 | 19.498 | 294,611 | -5,160 | 0.01% | 5,744,256 |
| 2009-08-03 | 2009-07-30 | 19.246 | 299,771 | +1,032 | 0.01% | 5,769,334 |
| 2009-07-31 | 2009-07-29 | 19.653 | 298,739 | -1,032 | 0.01% | 5,871,063 |
| 2009-07-30 | 2009-07-28 | 20.738 | 299,771 | -1,032 | 0.01% | 6,216,705 |
| 2009-07-28 | 2009-07-24 | 19.769 | 300,803 | +27,346 | 0.01% | 5,946,606 |
| 2009-07-27 | 2009-07-23 | 19.323 | 273,457 | -516 | 0.01% | 5,284,100 |
| 2009-07-24 | 2009-07-22 | 18.916 | 273,973 | -9,287 | 0.01% | 5,182,561 |
| 2009-07-23 | 2009-07-21 | 18.819 | 283,260 | -20,122 | 0.01% | 5,330,787 |
| 2009-07-20 | 2009-07-16 | 18.102 | 303,382 | -99,580 | 0.01% | 5,491,911 |
| 2009-07-17 | 2009-07-15 | 17.889 | 402,962 | -7,223 | 0.02% | 7,208,628 |
| 2009-07-16 | 2009-07-14 | 17.172 | 410,185 | +77,393 | 0.02% | 7,043,692 |
| 2009-07-15 | 2009-07-13 | 16.125 | 332,792 | +2,580 | 0.01% | 5,366,400 |
| 2009-07-14 | 2009-07-10 | 16.416 | 330,212 | +4,127 | 0.01% | 5,420,796 |
| 2009-07-09 | 2009-07-07 | 17.017 | 326,085 | +1,032 | 0.01% | 5,548,967 |
| 2009-07-06 | 2009-07-02 | 17.172 | 325,053 | +10,319 | 0.01% | 5,581,806 |
| 2009-07-02 | 2009-06-29 | 17.870 | 314,734 | +6,708 | 0.01% | 5,624,209 |
| 2009-06-30 | 2009-06-26 | 18.141 | 308,026 | +14,963 | 0.01% | 5,587,919 |
| 2009-06-29 | 2009-06-25 | 17.812 | 293,063 | -4,644 | 0.01% | 5,219,914 |
| 2009-06-25 | 2009-06-23 | 17.346 | 297,707 | +4,644 | 0.01% | 5,164,151 |
| 2009-06-23 | 2009-06-19 | 18.064 | 293,063 | -2,580 | 0.01% | 5,293,754 |
| 2009-06-22 | 2009-06-18 | 18.102 | 295,643 | +2,580 | 0.01% | 5,351,818 |
| 2009-06-15 | 2009-06-11 | 20.932 | 293,063 | -516 | 0.01% | 6,134,393 |
| 2009-06-12 | 2009-06-10 | 21.126 | 293,579 | -2,580 | 0.01% | 6,202,094 |
| 2009-06-04 | 2009-06-02 | 21.126 | 296,159 | +1,032 | 0.01% | 6,256,598 |
| 2009-05-22 | 2009-05-20 | 20.273 | 295,127 | -516 | 0.01% | 5,983,117 |
| 2009-05-21 | 2009-05-19 | 20.118 | 295,643 | -1,032 | 0.01% | 5,947,738 |
| 2009-05-18 | 2009-05-14 | 19.348 | 296,675 | +6,191 | 0.01% | 5,739,921 |
| 2009-05-15 | 2009-05-13 | 20.112 | 290,484 | +3,273 | 0.01% | 5,842,213 |
| 2009-05-14 | 2009-05-12 | 20.034 | 287,211 | -510 | 0.01% | 5,753,866 |
| 2009-05-12 | 2009-05-08 | 21.014 | 287,721 | -2,551 | 0.01% | 6,046,084 |
| 2009-05-11 | 2009-05-07 | 20.622 | 290,272 | -1,020 | 0.01% | 5,985,889 |
| 2009-05-08 | 2009-05-06 | 20.308 | 291,292 | -5,101 | 0.01% | 5,915,563 |
| 2009-05-07 | 2009-05-05 | 19.798 | 296,393 | -1,021 | 0.01% | 5,868,095 |
| 2009-05-06 | 2009-05-04 | 19.583 | 297,414 | +5,102 | 0.01% | 5,824,179 |
| 2009-05-05 | 2009-04-30 | 18.309 | 292,312 | -6,122 | 0.01% | 5,351,818 |
| 2009-04-30 | 2009-04-28 | 17.387 | 298,434 | -25,507 | 0.01% | 5,188,953 |
| 2009-04-29 | 2009-04-27 | 17.740 | 323,941 | +6,122 | 0.01% | 5,746,750 |
| 2009-04-24 | 2009-04-22 | 17.838 | 317,819 | +2,550 | 0.01% | 5,669,295 |
| 2009-04-23 | 2009-04-21 | 18.250 | 315,269 | +3,061 | 0.01% | 5,753,588 |
| 2009-04-21 | 2009-04-17 | 18.603 | 312,208 | -10,713 | 0.01% | 5,807,885 |
| 2009-04-20 | 2009-04-16 | 18.407 | 322,921 | +3,061 | 0.01% | 5,943,875 |
| 2009-04-17 | 2009-04-15 | 18.799 | 319,860 | -7,142 | 0.01% | 6,012,933 |
| 2009-04-15 | 2009-04-09 | 17.564 | 327,002 | -2,040 | 0.01% | 5,743,362 |
| 2009-04-14 | 2009-04-08 | 17.152 | 329,042 | +5,611 | 0.01% | 5,643,742 |
| 2009-04-09 | 2009-04-07 | 18.015 | 323,431 | +2,551 | 0.01% | 5,826,462 |
| 2009-04-07 | 2009-04-03 | 17.995 | 320,880 | +2,551 | 0.01% | 5,774,217 |
| 2009-03-31 | 2009-03-27 | 17.681 | 318,329 | +5,101 | 0.01% | 5,628,472 |
| 2009-03-30 | 2009-03-26 | 17.779 | 313,228 | +17,345 | 0.01% | 5,568,980 |
| 2009-03-27 | 2009-03-25 | 17.074 | 295,883 | +2,551 | 0.01% | 5,051,798 |
| 2009-03-26 | 2009-03-24 | 17.368 | 293,332 | +2,550 | 0.01% | 5,094,493 |
| 2009-03-24 | 2009-03-20 | 16.192 | 290,782 | +510 | 0.01% | 4,708,205 |
| 2009-03-23 | 2009-03-19 | 16.564 | 290,272 | -14,794 | 0.01% | 4,808,057 |
| 2009-03-18 | 2009-03-16 | 16.466 | 305,066 | +14,794 | 0.01% | 5,023,205 |
| 2009-03-17 | 2009-03-13 | 15.780 | 290,272 | -32,649 | 0.01% | 4,580,457 |
| 2009-03-09 | 2009-03-05 | 14.917 | 322,921 | +2,551 | 0.01% | 4,817,134 |
| 2009-02-11 | 2009-02-09 | 17.309 | 320,370 | +510 | 0.01% | 5,545,240 |
| 2009-01-22 | 2009-01-20 | 14.369 | 319,860 | -1,020 | 0.01% | 4,595,912 |
| 2009-01-21 | 2009-01-19 | 14.898 | 320,880 | -1,531 | 0.01% | 4,780,398 |
| 2009-01-20 | 2009-01-16 | 14.584 | 322,411 | +2,551 | 0.01% | 4,702,086 |
| 2009-01-15 | 2009-01-13 | 16.074 | 319,860 | +510 | 0.01% | 5,141,402 |
| 2009-01-12 | 2009-01-08 | 18.818 | 319,350 | -510 | 0.01% | 6,009,605 |
| 2009-01-09 | 2009-01-07 | 19.877 | 319,860 | +510 | 0.01% | 6,357,783 |
| 2009-01-08 | 2009-01-06 | 20.818 | 319,350 | -58,156 | 0.01% | 6,648,126 |
| 2009-01-07 | 2009-01-05 | 20.622 | 377,506 | -1,020 | 0.02% | 7,784,799 |
| 2009-01-05 | 2008-12-31 | 18.740 | 378,526 | +57,136 | 0.02% | 7,093,514 |
| 2008-12-22 | 2008-12-18 | 20.112 | 321,390 | -12,244 | 0.01% | 6,463,794 |
| 2008-12-16 | 2008-12-12 | 18.015 | 333,634 | -2,550 | 0.01% | 6,010,265 |
| 2008-12-15 | 2008-12-11 | 19.544 | 336,184 | -1,021 | 0.01% | 6,570,221 |
| 2008-12-11 | 2008-12-09 | 18.230 | 337,205 | +4,081 | 0.01% | 6,147,305 |
| 2008-12-10 | 2008-12-08 | 18.269 | 333,124 | -2,550 | 0.01% | 6,085,968 |
| 2008-12-08 | 2008-12-04 | 16.701 | 335,674 | -3,061 | 0.01% | 5,606,155 |
| 2008-12-04 | 2008-12-02 | 16.446 | 338,735 | +2,551 | 0.01% | 5,570,957 |
| 2008-12-02 | 2008-11-28 | 16.505 | 336,184 | +2,550 | 0.01% | 5,548,773 |
| 2008-12-01 | 2008-11-27 | 15.564 | 333,634 | +2,041 | 0.01% | 5,192,764 |
| 2008-11-26 | 2008-11-24 | 13.232 | 331,593 | +510 | 0.01% | 4,387,498 |
| 2008-11-24 | 2008-11-20 | 12.644 | 331,083 | +5,101 | 0.01% | 4,186,050 |
| 2008-11-21 | 2008-11-19 | 13.232 | 325,982 | -5,101 | 0.01% | 4,313,256 |
| 2008-11-20 | 2008-11-18 | 13.408 | 331,083 | +35,200 | 0.01% | 4,439,160 |
| 2008-11-19 | 2008-11-17 | 14.231 | 295,883 | +5,611 | 0.01% | 4,210,798 |
| 2008-11-12 | 2008-11-10 | 14.506 | 290,272 | -1,020 | 0.01% | 4,210,607 |
| 2008-11-04 | 2008-10-31 | 10.350 | 291,292 | -1,020 | 0.01% | 3,014,882 |
| 2008-11-03 | 2008-10-30 | 10.526 | 292,312 | +1,020 | 0.01% | 3,077,009 |
| 2008-10-30 | 2008-10-28 | 8.429 | 291,292 | +1,020 | 0.01% | 2,455,301 |
| 2008-10-27 | 2008-10-23 | 10.781 | 290,272 | -1,530 | 0.01% | 3,129,505 |
| 2008-10-17 | 2008-10-15 | 11.761 | 291,802 | -1,020 | 0.01% | 3,432,000 |
| 2008-10-16 | 2008-10-14 | 12.742 | 292,822 | -5,102 | 0.01% | 3,730,997 |
| 2008-10-14 | 2008-10-10 | 10.134 | 297,924 | +5,102 | 0.01% | 3,019,283 |
| 2008-10-13 | 2008-10-09 | 10.899 | 292,822 | -2,551 | 0.01% | 3,191,437 |
| 2008-10-09 | 2008-10-06 | 12.722 | 295,373 | -3,061 | 0.01% | 3,757,710 |
| 2008-10-08 | 2008-10-03 | 13.526 | 298,434 | -5,101 | 0.01% | 4,036,502 |
| 2008-09-23 | 2008-09-19 | 15.682 | 303,535 | -10,203 | 0.01% | 4,759,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 313,738 | +16,324 | 0.01% | 4,397,248 |
| 2008-09-19 | 2008-09-17 | 14.859 | 297,414 | -2,040 | 0.01% | 4,419,147 |
| 2008-09-18 | 2008-09-16 | 16.250 | 299,454 | -8,162 | 0.01% | 4,866,228 |
| 2008-09-17 | 2008-09-12 | 17.642 | 307,616 | +2,040 | 0.01% | 5,426,993 |
| 2008-09-16 | 2008-09-11 | 17.642 | 305,576 | +1,020 | 0.01% | 5,391,003 |
| 2008-09-11 | 2008-09-09 | 19.426 | 304,556 | -28,057 | 0.01% | 5,916,279 |
| 2008-09-10 | 2008-09-08 | 20.190 | 332,613 | -511 | 0.01% | 6,715,591 |
| 2008-09-09 | 2008-09-05 | 20.112 | 333,124 | -9,692 | 0.01% | 6,699,788 |
| 2008-09-08 | 2008-09-04 | 21.053 | 342,816 | -15,305 | 0.02% | 7,217,273 |
| 2008-09-04 | 2008-09-02 | 25.601 | 358,121 | -1,020 | 0.02% | 9,168,130 |
| 2008-09-01 | 2008-08-28 | 25.993 | 359,141 | -510 | 0.02% | 9,335,043 |
| 2008-08-12 | 2008-08-08 | 26.816 | 359,651 | -510 | 0.02% | 9,644,399 |
| 2008-08-08 | 2008-08-05 | 27.247 | 360,161 | -510 | 0.02% | 9,813,395 |
| 2008-07-30 | 2008-07-28 | 29.011 | 360,671 | +2,550 | 0.02% | 10,463,591 |
| 2008-07-29 | 2008-07-25 | 28.855 | 358,121 | +5,102 | 0.02% | 10,333,451 |
| 2008-07-28 | 2008-07-24 | 30.266 | 353,019 | +10,203 | 0.02% | 10,684,475 |
| 2008-07-25 | 2008-07-23 | 30.776 | 342,816 | +1,020 | 0.02% | 10,550,390 |
| 2008-07-24 | 2008-07-22 | 29.756 | 341,796 | +4,081 | 0.02% | 10,170,599 |
| 2008-07-17 | 2008-07-15 | 27.443 | 337,715 | -10,203 | 0.01% | 9,268,003 |
| 2008-07-16 | 2008-07-14 | 29.011 | 347,918 | -4,081 | 0.02% | 10,093,607 |
| 2008-07-15 | 2008-07-11 | 28.894 | 351,999 | +11,223 | 0.02% | 10,170,603 |
| 2008-07-14 | 2008-07-10 | 27.757 | 340,776 | +3,061 | 0.02% | 9,458,887 |
| 2008-07-11 | 2008-07-09 | 26.502 | 337,715 | -12,753 | 0.01% | 8,950,243 |
| 2008-07-10 | 2008-07-08 | 24.817 | 350,468 | +12,753 | 0.02% | 8,697,409 |
| 2008-06-20 | 2008-06-18 | 29.952 | 337,715 | -23,466 | 0.01% | 10,115,364 |
| 2008-06-16 | 2008-06-12 | 29.913 | 361,181 | -12,244 | 0.02% | 10,804,066 |
| 2008-06-13 | 2008-06-11 | 30.658 | 373,425 | +2,551 | 0.02% | 11,448,483 |
| 2008-06-10 | 2008-06-05 | 32.814 | 370,874 | -91,826 | 0.02% | 12,169,974 |
| 2008-06-05 | 2008-06-03 | 33.167 | 462,700 | -35,710 | 0.02% | 15,346,440 |
| 2008-06-04 | 2008-06-02 | 34.147 | 498,410 | +1,530 | 0.02% | 17,019,339 |
| 2008-06-02 | 2008-05-29 | 33.324 | 496,880 | +1,021 | 0.02% | 16,558,014 |
| 2008-05-30 | 2008-05-28 | 33.442 | 495,859 | +20,405 | 0.02% | 16,582,310 |
| 2008-05-23 | 2008-05-21 | 35.480 | 475,454 | +35,710 | 0.02% | 16,869,215 |
| 2008-05-22 | 2008-05-20 | 35.284 | 439,744 | -73,460 | 0.02% | 15,516,016 |
| 2008-05-20 | 2008-05-16 | 35.559 | 513,204 | -2,041 | 0.02% | 18,248,834 |
| 2008-05-19 | 2008-05-15 | 35.206 | 515,245 | -3,571 | 0.02% | 18,139,609 |
| 2008-05-16 | 2008-05-14 | 35.480 | 518,816 | -45,913 | 0.02% | 18,407,341 |
| 2008-05-15 | 2008-05-13 | 35.480 | 564,729 | +6,153 | 0.03% | 20,036,312 |
| 2008-05-14 | 2008-05-09 | 34.612 | 558,576 | +6,088 | 0.02% | 19,333,566 |
| 2008-05-13 | 2008-05-08 | 35.440 | 552,488 | -5,073 | 0.02% | 19,580,227 |
| 2008-05-09 | 2008-05-07 | 35.834 | 557,561 | +33,991 | 0.02% | 19,979,815 |
| 2008-05-08 | 2008-05-06 | 37.766 | 523,570 | +101,467 | 0.02% | 19,773,131 |
| 2008-05-07 | 2008-05-05 | 38.042 | 422,103 | -15,220 | 0.02% | 16,057,611 |
| 2008-04-30 | 2008-04-28 | 36.583 | 437,323 | -4,566 | 0.02% | 15,998,729 |
| 2008-04-29 | 2008-04-25 | 36.623 | 441,889 | -507 | 0.02% | 16,183,189 |
| 2008-04-22 | 2008-04-18 | 33.824 | 442,396 | +2,537 | 0.02% | 14,963,517 |
| 2008-04-18 | 2008-04-16 | 33.193 | 439,859 | -508 | 0.02% | 14,600,266 |
| 2008-04-14 | 2008-04-10 | 34.100 | 440,367 | -4,058 | 0.02% | 15,016,408 |
| 2008-04-11 | 2008-04-09 | 34.336 | 444,425 | +4,566 | 0.02% | 15,259,905 |
| 2008-04-10 | 2008-04-08 | 36.504 | 439,859 | -1,015 | 0.02% | 16,056,824 |
| 2008-04-02 | 2008-03-31 | 33.903 | 440,874 | -2,537 | 0.02% | 14,946,797 |
| 2008-03-28 | 2008-03-26 | 32.878 | 443,411 | -3,044 | 0.02% | 14,578,327 |
| 2008-03-26 | 2008-03-20 | 29.882 | 446,455 | -15,220 | 0.02% | 13,340,807 |
| 2008-03-25 | 2008-03-19 | 31.971 | 461,675 | -2,029 | 0.02% | 14,760,205 |
| 2008-03-20 | 2008-03-18 | 31.459 | 463,704 | -56,314 | 0.02% | 14,587,435 |
| 2008-03-19 | 2008-03-17 | 31.656 | 520,018 | -58,851 | 0.02% | 16,461,489 |
| 2008-03-18 | 2008-03-14 | 34.257 | 578,869 | +507 | 0.03% | 19,830,573 |
| 2008-03-17 | 2008-03-13 | 35.243 | 578,362 | -507 | 0.03% | 20,383,204 |
| 2008-03-13 | 2008-03-11 | 36.741 | 578,869 | +2,536 | 0.03% | 21,268,232 |
| 2008-03-11 | 2008-03-07 | 38.594 | 576,333 | +1,015 | 0.03% | 22,242,898 |
| 2008-03-07 | 2008-03-05 | 39.185 | 575,318 | +1,015 | 0.03% | 22,543,925 |
| 2008-03-04 | 2008-02-29 | 40.900 | 574,303 | +2,029 | 0.03% | 23,488,992 |
| 2008-02-29 | 2008-02-27 | 40.999 | 572,274 | +507 | 0.03% | 23,462,406 |
| 2008-02-28 | 2008-02-26 | 39.619 | 571,767 | -9,132 | 0.03% | 22,652,719 |
| 2008-02-21 | 2008-02-19 | 41.886 | 580,899 | -4,058 | 0.03% | 24,331,269 |
| 2008-02-19 | 2008-02-15 | 41.688 | 584,957 | -1,522 | 0.03% | 24,385,940 |
| 2008-02-15 | 2008-02-13 | 39.520 | 586,479 | +2,536 | 0.03% | 23,177,791 |
| 2008-02-14 | 2008-02-12 | 38.554 | 583,943 | -1,014 | 0.03% | 22,513,577 |
| 2008-02-12 | 2008-02-06 | 39.717 | 584,957 | +51,241 | 0.03% | 23,232,941 |
| 2008-02-11 | 2008-02-04 | 41.196 | 533,716 | +148,141 | 0.02% | 21,986,784 |
| 2008-02-05 | 2008-02-01 | 38.791 | 385,575 | -1,522 | 0.02% | 14,956,816 |
| 2008-02-04 | 2008-01-31 | 36.307 | 387,097 | +11,669 | 0.02% | 14,054,475 |
| 2008-01-31 | 2008-01-29 | 38.673 | 375,428 | +4,566 | 0.02% | 14,518,804 |
| 2008-01-29 | 2008-01-25 | 40.309 | 370,862 | -507 | 0.02% | 14,948,955 |
| 2008-01-28 | 2008-01-24 | 36.859 | 371,369 | -8,118 | 0.02% | 13,688,392 |
| 2008-01-25 | 2008-01-23 | 38.200 | 379,487 | -43,630 | 0.02% | 14,496,257 |
| 2008-01-24 | 2008-01-22 | 33.272 | 423,117 | -170,972 | 0.02% | 14,077,908 |
| 2008-01-23 | 2008-01-21 | 39.225 | 594,089 | -3,044 | 0.03% | 23,302,890 |
| 2008-01-21 | 2008-01-17 | 40.999 | 597,133 | -24,860 | 0.03% | 24,481,589 |
| 2008-01-18 | 2008-01-16 | 39.914 | 621,993 | -14,205 | 0.03% | 24,826,513 |
| 2008-01-17 | 2008-01-15 | 42.970 | 636,198 | -8,117 | 0.03% | 27,337,197 |
| 2008-01-16 | 2008-01-14 | 44.054 | 644,315 | +3,044 | 0.03% | 28,384,481 |
| 2008-01-15 | 2008-01-11 | 45.631 | 641,271 | +507 | 0.03% | 29,261,581 |
| 2008-01-11 | 2008-01-09 | 46.320 | 640,764 | -13,698 | 0.03% | 29,680,496 |
| 2008-01-10 | 2008-01-08 | 45.926 | 654,462 | -50,226 | 0.03% | 30,056,994 |
| 2008-01-09 | 2008-01-07 | 45.138 | 704,688 | +21,308 | 0.03% | 31,808,087 |
| 2008-01-08 | 2008-01-04 | 44.842 | 683,380 | -508 | 0.03% | 30,644,240 |
| 2008-01-07 | 2008-01-03 | 43.068 | 683,888 | +29,426 | 0.03% | 29,453,819 |
| 2008-01-04 | 2008-01-02 | 42.871 | 654,462 | +24,352 | 0.03% | 28,057,495 |
| 2008-01-03 | 2007-12-31 | 40.309 | 630,110 | -1,522 | 0.03% | 25,398,898 |
| 2008-01-02 | 2007-12-27 | 40.801 | 631,632 | +2,029 | 0.03% | 25,771,498 |
| 2007-12-28 | 2007-12-24 | 41.393 | 629,603 | -2,029 | 0.03% | 26,061,012 |
| 2007-12-21 | 2007-12-19 | 39.914 | 631,632 | -7,103 | 0.03% | 25,211,248 |
| 2007-12-20 | 2007-12-18 | 39.343 | 638,735 | +508 | 0.03% | 25,129,650 |
| 2007-12-18 | 2007-12-14 | 41.393 | 638,227 | +507 | 0.03% | 26,417,983 |
| 2007-12-12 | 2007-12-10 | 43.660 | 637,720 | -24,859 | 0.03% | 27,842,547 |
| 2007-12-11 | 2007-12-07 | 44.645 | 662,579 | -8,625 | 0.03% | 29,580,878 |
| 2007-12-10 | 2007-12-06 | 45.138 | 671,204 | +5,073 | 0.03% | 30,296,692 |
| 2007-12-05 | 2007-12-03 | 44.842 | 666,131 | +21,308 | 0.03% | 29,870,758 |
| 2007-12-04 | 2007-11-30 | 44.448 | 644,823 | +8,118 | 0.03% | 28,661,061 |
| 2007-12-03 | 2007-11-29 | 42.280 | 636,705 | +4,566 | 0.03% | 26,919,733 |
| 2007-11-29 | 2007-11-27 | 40.801 | 632,139 | -508 | 0.03% | 25,792,184 |
| 2007-11-28 | 2007-11-26 | 41.886 | 632,647 | +508 | 0.03% | 26,498,762 |
| 2007-11-27 | 2007-11-23 | 40.013 | 632,139 | -29,426 | 0.03% | 25,293,785 |
| 2007-11-26 | 2007-11-22 | 40.309 | 661,565 | +1,522 | 0.03% | 26,666,807 |
| 2007-11-23 | 2007-11-21 | 41.590 | 660,043 | -10,147 | 0.03% | 27,451,108 |
| 2007-11-22 | 2007-11-20 | 44.547 | 670,190 | -32,976 | 0.03% | 29,854,622 |
| 2007-11-21 | 2007-11-19 | 43.660 | 703,166 | -27,396 | 0.03% | 30,699,888 |
| 2007-11-20 | 2007-11-16 | 42.773 | 730,562 | -1,015 | 0.03% | 31,247,984 |
| 2007-11-19 | 2007-11-15 | 44.842 | 731,577 | +1,015 | 0.03% | 32,805,498 |
| 2007-11-16 | 2007-11-14 | 45.039 | 730,562 | -11,669 | 0.03% | 32,903,983 |
| 2007-11-15 | 2007-11-13 | 41.097 | 742,231 | -22,830 | 0.03% | 30,503,547 |
| 2007-11-13 | 2007-11-09 | 45.039 | 765,061 | +1,015 | 0.03% | 34,457,793 |
| 2007-11-12 | 2007-11-08 | 45.729 | 764,046 | -508 | 0.03% | 34,939,178 |
| 2007-11-09 | 2007-11-07 | 48.292 | 764,554 | -3,044 | 0.03% | 36,921,509 |
| 2007-11-08 | 2007-11-06 | 47.700 | 767,598 | +2,030 | 0.03% | 36,614,608 |
| 2007-11-07 | 2007-11-05 | 47.109 | 765,568 | +87,768 | 0.03% | 36,065,077 |
| 2007-11-06 | 2007-11-02 | 48.489 | 677,800 | +102,989 | 0.03% | 32,865,623 |
| 2007-11-05 | 2007-11-01 | 47.700 | 574,811 | -3,044 | 0.03% | 27,418,622 |
| 2007-11-02 | 2007-10-31 | 47.799 | 577,855 | +2,030 | 0.03% | 27,620,772 |
| 2007-11-01 | 2007-10-30 | 46.616 | 575,825 | -3,044 | 0.03% | 26,842,741 |
| 2007-10-31 | 2007-10-29 | 45.138 | 578,869 | -2,030 | 0.03% | 26,128,890 |
| 2007-10-25 | 2007-10-23 | 44.744 | 580,899 | +2,030 | 0.03% | 25,991,520 |
| 2007-10-24 | 2007-10-22 | 43.364 | 578,869 | +13,698 | 0.03% | 25,101,991 |
| 2007-10-23 | 2007-10-18 | 46.320 | 565,171 | -55,807 | 0.03% | 26,178,992 |
| 2007-10-22 | 2007-10-17 | 45.828 | 620,978 | +31,962 | 0.03% | 28,457,999 |
| 2007-10-18 | 2007-10-16 | 46.320 | 589,016 | -3,044 | 0.03% | 27,283,504 |
| 2007-10-17 | 2007-10-15 | 45.631 | 592,060 | -38,050 | 0.03% | 27,016,054 |
| 2007-10-16 | 2007-10-12 | 44.152 | 630,110 | -57,329 | 0.03% | 27,820,798 |
| 2007-10-15 | 2007-10-11 | 43.561 | 687,439 | -3,551 | 0.03% | 29,945,504 |
| 2007-10-12 | 2007-10-10 | 43.068 | 690,990 | +507 | 0.03% | 29,759,690 |
| 2007-10-11 | 2007-10-09 | 42.477 | 690,483 | -14,713 | 0.03% | 29,329,554 |
| 2007-10-10 | 2007-10-08 | 41.984 | 705,196 | -24,352 | 0.03% | 29,607,016 |
| 2007-10-09 | 2007-10-05 | 43.364 | 729,548 | +9,132 | 0.03% | 31,636,013 |
| 2007-10-08 | 2007-10-04 | 42.083 | 720,416 | -6,595 | 0.03% | 30,317,014 |
| 2007-10-05 | 2007-10-03 | 40.407 | 727,011 | -16,235 | 0.03% | 29,376,499 |
| 2007-10-04 | 2007-10-02 | 38.870 | 743,246 | +61,895 | 0.03% | 28,889,810 |
| 2007-10-03 | 2007-09-28 | 36.426 | 681,351 | -22,830 | 0.03% | 24,818,644 |
| 2007-10-02 | 2007-09-27 | 35.913 | 704,181 | +2,029 | 0.03% | 25,289,362 |
| 2007-09-27 | 2007-09-24 | 36.465 | 702,152 | -3,551 | 0.03% | 25,604,014 |
| 2007-09-25 | 2007-09-21 | 36.031 | 705,703 | +507 | 0.03% | 25,427,482 |
| 2007-09-24 | 2007-09-20 | 35.953 | 705,196 | -23,844 | 0.03% | 25,353,614 |
| 2007-09-21 | 2007-09-19 | 35.322 | 729,040 | -52,256 | 0.03% | 25,751,027 |
| 2007-09-20 | 2007-09-18 | 34.809 | 781,296 | -1,015 | 0.03% | 27,196,405 |
| 2007-09-18 | 2007-09-14 | 35.125 | 782,311 | -1,014 | 0.03% | 27,478,456 |
| 2007-09-17 | 2007-09-13 | 35.046 | 783,325 | -3,044 | 0.03% | 27,452,313 |
| 2007-09-14 | 2007-09-12 | 35.440 | 786,369 | -2,537 | 0.04% | 27,868,992 |
| 2007-09-13 | 2007-09-11 | 35.637 | 788,906 | -2,537 | 0.04% | 28,114,404 |
| 2007-09-12 | 2007-09-10 | 35.795 | 791,443 | -28,410 | 0.04% | 28,329,615 |
| 2007-09-11 | 2007-09-07 | 34.809 | 819,853 | +5,073 | 0.04% | 28,538,549 |
| 2007-09-10 | 2007-09-06 | 35.480 | 814,780 | -30,947 | 0.04% | 28,908,001 |
| 2007-09-07 | 2007-09-05 | 35.243 | 845,727 | +507 | 0.04% | 29,805,945 |
| 2007-09-06 | 2007-09-04 | 35.046 | 845,220 | +507 | 0.04% | 29,621,477 |
| 2007-09-05 | 2007-09-03 | 34.691 | 844,713 | -507 | 0.04% | 29,304,009 |
| 2007-09-04 | 2007-08-31 | 33.232 | 845,220 | -507 | 0.04% | 28,088,757 |
| 2007-09-03 | 2007-08-30 | 32.681 | 845,727 | -1,522 | 0.04% | 27,638,847 |
| 2007-08-31 | 2007-08-29 | 32.523 | 847,249 | +4,566 | 0.04% | 27,554,986 |
| 2007-08-30 | 2007-08-28 | 32.878 | 842,683 | -12,684 | 0.04% | 27,705,467 |
| 2007-08-29 | 2007-08-27 | 33.272 | 855,367 | -7,610 | 0.04% | 28,459,687 |
| 2007-08-28 | 2007-08-24 | 31.774 | 862,977 | -39,572 | 0.04% | 27,420,126 |
| 2007-08-27 | 2007-08-23 | 31.498 | 902,549 | -41,601 | 0.04% | 28,428,422 |
| 2007-08-24 | 2007-08-22 | 30.828 | 944,150 | -1,015 | 0.04% | 29,106,028 |
| 2007-08-23 | 2007-08-21 | 30.079 | 945,165 | -3,551 | 0.04% | 28,429,378 |
| 2007-08-22 | 2007-08-20 | 29.803 | 948,716 | +25,874 | 0.04% | 28,274,388 |
| 2007-08-21 | 2007-08-17 | 27.477 | 922,842 | +9,639 | 0.04% | 25,356,851 |
| 2007-08-20 | 2007-08-16 | 28.620 | 913,203 | -100,452 | 0.04% | 26,136,001 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,013,655 | +1,522 | 0.05% | 30,968,991 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,012,133 | -2,537 | 0.05% | 31,281,591 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,014,670 | -12,176 | 0.05% | 31,320,001 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,026,846 | +88,784 | 0.05% | 31,169,600 |
| 2007-08-13 | 2007-08-09 | 30.709 | 938,062 | +75,085 | 0.04% | 28,807,408 |
| 2007-08-10 | 2007-08-08 | 30.591 | 862,977 | +30,948 | 0.04% | 26,399,526 |
| 2007-08-09 | 2007-08-07 | 28.502 | 832,029 | -34,499 | 0.04% | 23,714,390 |
| 2007-08-08 | 2007-08-06 | 28.975 | 866,528 | +3,044 | 0.04% | 25,107,596 |
| 2007-08-07 | 2007-08-03 | 30.788 | 863,484 | -41,094 | 0.04% | 26,585,236 |
| 2007-08-06 | 2007-08-02 | 31.222 | 904,578 | +22,830 | 0.04% | 28,242,712 |
| 2007-08-03 | 2007-08-01 | 33.390 | 881,748 | -10,654 | 0.04% | 29,441,713 |
| 2007-08-02 | 2007-07-31 | 35.243 | 892,402 | -2,030 | 0.04% | 31,450,912 |
| 2007-08-01 | 2007-07-30 | 34.060 | 894,432 | +2,537 | 0.04% | 30,464,655 |
| 2007-07-31 | 2007-07-27 | 32.681 | 891,895 | +83,203 | 0.04% | 29,147,643 |
| 2007-07-30 | 2007-07-26 | 33.981 | 808,692 | +20,801 | 0.04% | 27,480,561 |
| 2007-07-27 | 2007-07-25 | 34.494 | 787,891 | +4,566 | 0.04% | 27,177,492 |
| 2007-07-26 | 2007-07-24 | 34.809 | 783,325 | +2,536 | 0.03% | 27,267,033 |
| 2007-07-25 | 2007-07-23 | 34.849 | 780,789 | +37,036 | 0.03% | 27,209,536 |
| 2007-07-24 | 2007-07-20 | 34.494 | 743,753 | -25,367 | 0.03% | 25,654,997 |
| 2007-07-23 | 2007-07-19 | 34.179 | 769,120 | +1,522 | 0.03% | 26,287,446 |
| 2007-07-20 | 2007-07-18 | 33.981 | 767,598 | +8,118 | 0.03% | 26,084,126 |
| 2007-07-19 | 2007-07-17 | 35.085 | 759,480 | +6,595 | 0.03% | 26,646,584 |
| 2007-07-18 | 2007-07-16 | 34.455 | 752,885 | +40,587 | 0.03% | 25,940,316 |
| 2007-07-17 | 2007-07-13 | 32.759 | 712,298 | +1,014 | 0.03% | 23,334,470 |
| 2007-07-16 | 2007-07-12 | 32.483 | 711,284 | +14,206 | 0.03% | 23,104,972 |
| 2007-07-13 | 2007-07-11 | 33.824 | 697,078 | +20,293 | 0.03% | 23,577,831 |
| 2007-07-12 | 2007-07-10 | 34.376 | 676,785 | +1,015 | 0.03% | 23,264,965 |
| 2007-07-11 | 2007-07-09 | 35.046 | 675,770 | -508 | 0.03% | 23,682,953 |
| 2007-07-10 | 2007-07-06 | 34.257 | 676,278 | -2,029 | 0.03% | 23,167,556 |
| 2007-07-06 | 2007-07-04 | 29.093 | 678,307 | +9,639 | 0.03% | 19,734,124 |
| 2007-07-05 | 2007-07-03 | 28.581 | 668,668 | -3,044 | 0.03% | 19,111,014 |
| 2007-07-04 | 2007-06-29 | 27.595 | 671,712 | +508 | 0.03% | 18,536,013 |
| 2007-07-03 | 2007-06-28 | 27.635 | 671,204 | -5,581 | 0.03% | 18,548,455 |
| 2007-06-29 | 2007-06-27 | 27.437 | 676,785 | -507 | 0.03% | 18,569,284 |
| 2007-06-28 | 2007-06-26 | 26.452 | 677,292 | -6,596 | 0.03% | 17,915,695 |
| 2007-06-27 | 2007-06-25 | 27.043 | 683,888 | +1,015 | 0.03% | 18,494,572 |
| 2007-06-26 | 2007-06-22 | 26.649 | 682,873 | 0.03% | 18,197,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy