History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 109,000 | +0 | 0.00% | 566,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 109,000 | +0 | 0.00% | 570,070 |
| 2025-10-10 | 2025-10-08 | 5.100 | 109,000 | +0 | 0.00% | 555,900 |
| 2025-10-09 | 2025-10-06 | 5.120 | 109,000 | +0 | 0.00% | 558,080 |
| 2025-10-08 | 2025-10-03 | 5.140 | 109,000 | +0 | 0.00% | 560,260 |
| 2025-10-06 | 2025-10-02 | 5.120 | 109,000 | +0 | 0.00% | 558,080 |
| 2025-10-03 | 2025-09-30 | 5.160 | 109,000 | +0 | 0.00% | 562,440 |
| 2025-10-02 | 2025-09-29 | 5.080 | 109,000 | +0 | 0.00% | 553,720 |
| 2025-09-30 | 2025-09-26 | 5.050 | 109,000 | +0 | 0.00% | 550,450 |
| 2025-09-29 | 2025-09-25 | 5.040 | 109,000 | +0 | 0.00% | 549,360 |
| 2025-09-26 | 2025-09-24 | 5.050 | 109,000 | +0 | 0.00% | 550,450 |
| 2025-09-25 | 2025-09-23 | 5.050 | 109,000 | +0 | 0.00% | 550,450 |
| 2025-09-24 | 2025-09-22 | 5.070 | 109,000 | +0 | 0.00% | 552,630 |
| 2025-09-23 | 2025-09-19 | 5.090 | 109,000 | +0 | 0.00% | 554,810 |
| 2025-09-22 | 2025-09-18 | 5.080 | 109,000 | +0 | 0.00% | 553,720 |
| 2025-09-19 | 2025-09-17 | 5.110 | 109,000 | +0 | 0.00% | 556,990 |
| 2025-09-18 | 2025-09-16 | 5.100 | 109,000 | +0 | 0.00% | 555,900 |
| 2025-09-17 | 2025-09-15 | 5.120 | 109,000 | +0 | 0.00% | 558,080 |
| 2025-09-16 | 2025-09-12 | 5.170 | 109,000 | +0 | 0.00% | 563,530 |
| 2025-09-15 | 2025-09-11 | 5.150 | 109,000 | +0 | 0.00% | 561,350 |
| 2025-09-12 | 2025-09-10 | 5.160 | 109,000 | +0 | 0.00% | 562,440 |
| 2025-09-11 | 2025-09-09 | 5.120 | 109,000 | +0 | 0.00% | 558,080 |
| 2025-09-10 | 2025-09-08 | 5.140 | 109,000 | +0 | 0.00% | 560,260 |
| 2025-09-09 | 2025-09-05 | 5.110 | 109,000 | +0 | 0.00% | 556,990 |
| 2025-09-08 | 2025-09-04 | 5.080 | 109,000 | +0 | 0.00% | 553,720 |
| 2025-09-05 | 2025-09-03 | 5.080 | 109,000 | +0 | 0.00% | 553,720 |
| 2025-09-04 | 2025-09-02 | 5.120 | 109,000 | +0 | 0.00% | 558,080 |
| 2025-09-03 | 2025-09-01 | 5.260 | 109,000 | +0 | 0.00% | 573,340 |
| 2025-09-02 | 2025-08-29 | 5.600 | 109,000 | +0 | 0.00% | 610,400 |
| 2025-09-01 | 2025-08-28 | 5.620 | 109,000 | +0 | 0.00% | 612,580 |
| 2025-08-29 | 2025-08-27 | 5.610 | 109,000 | +0 | 0.00% | 611,490 |
| 2025-08-28 | 2025-08-26 | 5.780 | 109,000 | +0 | 0.00% | 630,020 |
| 2025-08-27 | 2025-08-25 | 5.880 | 109,000 | +0 | 0.00% | 640,920 |
| 2025-08-26 | 2025-08-22 | 5.850 | 109,000 | +0 | 0.00% | 637,650 |
| 2025-08-25 | 2025-08-21 | 5.900 | 109,000 | +0 | 0.00% | 643,100 |
| 2025-08-22 | 2025-08-20 | 5.810 | 109,000 | +0 | 0.00% | 633,290 |
| 2025-08-21 | 2025-08-19 | 5.820 | 109,000 | +0 | 0.00% | 634,380 |
| 2025-08-20 | 2025-08-18 | 5.900 | 109,000 | -38,000 | 0.00% | 643,100 |
| 2025-06-20 | 2025-06-18 | 5.576 | 147,000 | +4,903 | 0.00% | 819,668 |
| 2025-06-16 | 2025-06-12 | 5.659 | 142,097 | -2,900 | 0.00% | 804,089 |
| 2025-01-13 | 2025-01-09 | 5.410 | 144,997 | +4,833 | 0.00% | 784,499 |
| 2024-12-30 | 2024-12-24 | 5.762 | 140,164 | -57,999 | 0.00% | 807,651 |
| 2024-12-03 | 2024-11-29 | 5.448 | 198,163 | +5,885 | 0.00% | 1,079,612 |
| 2024-06-19 | 2024-06-17 | 5.505 | 192,278 | +12,790 | 0.00% | 1,058,509 |
| 2024-02-01 | 2024-01-30 | 4.203 | 179,488 | -876 | 0.00% | 754,399 |
| 2024-01-05 | 2024-01-03 | 3.929 | 180,364 | -1,751 | 0.00% | 708,641 |
| 2023-09-22 | 2023-09-20 | 4.294 | 182,115 | +1,751 | 0.00% | 782,081 |
| 2023-06-20 | 2023-06-16 | 5.860 | 180,364 | +9,180 | 0.00% | 1,057,018 |
| 2023-05-10 | 2023-05-08 | 6.510 | 171,184 | -1,662 | 0.00% | 1,114,459 |
| 2022-06-22 | 2022-06-20 | 5.335 | 172,846 | +10,273 | 0.00% | 922,170 |
| 2022-03-11 | 2022-03-09 | 5.540 | 162,573 | -9,379 | 0.00% | 900,641 |
| 2022-03-10 | 2022-03-08 | 5.578 | 171,952 | -7,816 | 0.00% | 959,200 |
| 2022-03-08 | 2022-03-04 | 5.770 | 179,768 | +17,195 | 0.01% | 1,037,300 |
| 2021-11-12 | 2021-11-10 | 5.169 | 162,573 | -23,448 | 0.00% | 840,321 |
| 2021-09-06 | 2021-09-02 | 5.732 | 186,021 | -15,632 | 0.01% | 1,066,241 |
| 2021-06-17 | 2021-06-15 | 5.254 | 201,653 | +11,134 | 0.01% | 1,059,539 |
| 2021-04-20 | 2021-04-16 | 5.092 | 190,519 | -8,862 | 0.01% | 970,078 |
| 2021-04-12 | 2021-04-08 | 5.078 | 199,381 | -1,477 | 0.01% | 1,012,502 |
| 2021-01-15 | 2021-01-13 | 5.241 | 200,858 | -5,907 | 0.01% | 1,052,642 |
| 2021-01-12 | 2021-01-08 | 4.686 | 206,765 | +5,907 | 0.01% | 968,799 |
| 2020-12-29 | 2020-12-24 | 4.686 | 200,858 | +36,923 | 0.01% | 941,122 |
| 2020-12-17 | 2020-12-15 | 4.916 | 163,935 | +8,861 | 0.01% | 805,859 |
| 2020-11-03 | 2020-10-30 | 5.484 | 155,074 | -7,384 | 0.00% | 850,501 |
| 2020-07-20 | 2020-07-16 | 6.202 | 162,458 | +7,384 | 0.00% | 1,007,598 |
| 2020-06-19 | 2020-06-17 | 6.915 | 155,074 | +8,079 | 0.00% | 1,072,259 |
| 2020-06-01 | 2020-05-28 | 6.857 | 146,995 | -10,500 | 0.00% | 1,007,997 |
| 2020-05-27 | 2020-05-25 | 6.643 | 157,495 | +10,500 | 0.01% | 1,046,249 |
| 2020-01-14 | 2020-01-10 | 8.915 | 146,995 | -21,000 | 0.00% | 1,310,396 |
| 2019-10-22 | 2019-10-18 | 8.757 | 167,995 | -11,899 | 0.01% | 1,471,202 |
| 2019-08-15 | 2019-08-13 | 8.586 | 179,894 | -1,400 | 0.01% | 1,544,567 |
| 2019-06-27 | 2019-06-25 | 10.714 | 181,294 | +6,754 | 0.01% | 1,942,343 |
| 2018-06-28 | 2018-06-26 | 12.254 | 174,540 | +6,720 | 0.01% | 2,138,805 |
| 2018-06-14 | 2018-06-12 | 13.180 | 167,820 | -10,367 | 0.01% | 2,211,858 |
| 2017-11-21 | 2017-11-17 | 13.581 | 178,187 | -648 | 0.01% | 2,419,994 |
| 2017-10-16 | 2017-10-12 | 15.217 | 178,835 | -3,240 | 0.01% | 2,721,354 |
| 2017-10-09 | 2017-10-04 | 15.325 | 182,075 | -3,240 | 0.01% | 2,790,328 |
| 2017-09-19 | 2017-09-15 | 15.618 | 185,315 | +6,480 | 0.01% | 2,894,321 |
| 2017-08-28 | 2017-08-24 | 15.958 | 178,835 | -6,480 | 0.01% | 2,853,834 |
| 2017-08-16 | 2017-08-14 | 15.896 | 185,315 | +648 | 0.01% | 2,945,801 |
| 2017-08-15 | 2017-08-11 | 15.557 | 184,667 | +6,480 | 0.01% | 2,872,800 |
| 2017-08-01 | 2017-07-28 | 16.174 | 178,187 | -6,480 | 0.01% | 2,881,993 |
| 2017-07-17 | 2017-07-13 | 16.143 | 184,667 | +6,480 | 0.01% | 2,981,100 |
| 2017-06-22 | 2017-06-20 | 15.934 | 178,187 | +3,874 | 0.01% | 2,839,222 |
| 2017-06-14 | 2017-06-12 | 15.839 | 174,313 | -634 | 0.01% | 2,760,994 |
| 2017-05-25 | 2017-05-23 | 16.533 | 174,947 | +1,901 | 0.01% | 2,892,475 |
| 2017-05-18 | 2017-05-16 | 17.354 | 173,046 | +1,268 | 0.01% | 3,003,006 |
| 2017-05-08 | 2017-05-04 | 16.723 | 171,778 | -3,803 | 0.01% | 2,872,601 |
| 2017-03-22 | 2017-03-20 | 17.354 | 175,581 | -3,169 | 0.01% | 3,046,998 |
| 2017-03-21 | 2017-03-17 | 17.038 | 178,750 | -1,902 | 0.01% | 3,045,592 |
| 2016-11-29 | 2016-11-25 | 14.514 | 180,652 | -634 | 0.01% | 2,621,999 |
| 2016-11-04 | 2016-11-02 | 13.741 | 181,286 | -13,311 | 0.01% | 2,491,061 |
| 2016-09-06 | 2016-09-02 | 13.268 | 194,597 | +634 | 0.01% | 2,581,868 |
| 2016-07-22 | 2016-07-20 | 13.646 | 193,963 | -2,536 | 0.01% | 2,646,896 |
| 2016-06-22 | 2016-06-20 | 13.806 | 196,499 | +5,186 | 0.01% | 2,712,790 |
| 2016-06-07 | 2016-06-03 | 14.276 | 191,313 | -7,406 | 0.01% | 2,731,093 |
| 2016-04-21 | 2016-04-19 | 16.269 | 198,719 | -3,086 | 0.01% | 3,232,878 |
| 2016-04-19 | 2016-04-15 | 15.961 | 201,805 | -617 | 0.01% | 3,220,952 |
| 2015-12-18 | 2015-12-16 | 13.125 | 202,422 | +617 | 0.01% | 2,656,800 |
| 2015-10-22 | 2015-10-19 | 17.500 | 201,805 | -617 | 0.01% | 3,531,603 |
| 2015-10-12 | 2015-10-08 | 17.014 | 202,422 | -6,171 | 0.01% | 3,444,000 |
| 2015-08-26 | 2015-08-24 | 14.340 | 208,593 | -108,000 | 0.01% | 2,991,294 |
| 2015-08-14 | 2015-08-12 | 17.370 | 316,593 | -29,006 | 0.01% | 5,499,361 |
| 2015-08-13 | 2015-08-11 | 17.565 | 345,599 | +9,258 | 0.01% | 6,070,409 |
| 2015-08-12 | 2015-08-10 | 18.570 | 336,341 | +22,834 | 0.01% | 6,245,692 |
| 2015-08-10 | 2015-08-06 | 17.144 | 313,507 | +3,085 | 0.01% | 5,374,636 |
| 2015-08-04 | 2015-07-31 | 16.139 | 310,422 | +3,086 | 0.01% | 5,009,888 |
| 2015-08-03 | 2015-07-30 | 16.139 | 307,336 | +18,514 | 0.01% | 4,960,083 |
| 2015-07-30 | 2015-07-28 | 16.301 | 288,822 | +3,086 | 0.01% | 4,708,086 |
| 2015-07-29 | 2015-07-27 | 16.495 | 285,736 | +3,086 | 0.01% | 4,713,341 |
| 2015-07-28 | 2015-07-24 | 17.241 | 282,650 | +24,685 | 0.01% | 4,873,116 |
| 2015-07-24 | 2015-07-22 | 17.695 | 257,965 | +12,343 | 0.01% | 4,564,567 |
| 2015-07-21 | 2015-07-17 | 17.273 | 245,622 | +6,172 | 0.01% | 4,242,683 |
| 2015-07-17 | 2015-07-15 | 16.917 | 239,450 | +2,468 | 0.01% | 4,050,713 |
| 2015-07-10 | 2015-07-08 | 14.421 | 236,982 | +1,852 | 0.01% | 3,417,602 |
| 2015-07-08 | 2015-07-06 | 16.949 | 235,130 | +1,851 | 0.01% | 3,985,253 |
| 2015-07-02 | 2015-06-29 | 18.602 | 233,279 | +2,469 | 0.01% | 4,339,440 |
| 2015-06-22 | 2015-06-18 | 19.744 | 230,810 | +4,263 | 0.01% | 4,557,210 |
| 2015-06-19 | 2015-06-17 | 19.976 | 226,547 | +1,817 | 0.01% | 4,525,400 |
| 2015-06-12 | 2015-06-10 | 20.504 | 224,730 | +606 | 0.01% | 4,607,824 |
| 2015-05-27 | 2015-05-22 | 23.013 | 224,124 | +1,817 | 0.01% | 5,157,799 |
| 2015-05-19 | 2015-05-15 | 21.494 | 222,307 | -6,057 | 0.01% | 4,778,344 |
| 2015-05-12 | 2015-05-08 | 21.032 | 228,364 | -3,635 | 0.01% | 4,802,975 |
| 2015-05-11 | 2015-05-07 | 19.216 | 231,999 | +3,635 | 0.01% | 4,458,126 |
| 2015-05-08 | 2015-05-06 | 20.273 | 228,364 | +1,211 | 0.01% | 4,629,555 |
| 2015-05-07 | 2015-05-05 | 21.858 | 227,153 | +1,817 | 0.01% | 4,965,006 |
| 2015-05-05 | 2015-04-30 | 23.409 | 225,336 | +3,635 | 0.01% | 5,274,971 |
| 2015-04-24 | 2015-04-22 | 24.862 | 221,701 | -606 | 0.01% | 5,511,958 |
| 2015-04-21 | 2015-04-17 | 26.084 | 222,307 | +606 | 0.01% | 5,798,605 |
| 2015-04-16 | 2015-04-14 | 26.150 | 221,701 | +606 | 0.01% | 5,797,438 |
| 2015-04-15 | 2015-04-13 | 26.876 | 221,095 | -6,058 | 0.01% | 5,942,191 |
| 2015-04-13 | 2015-04-09 | 25.489 | 227,153 | -18,172 | 0.01% | 5,790,006 |
| 2015-04-10 | 2015-04-08 | 24.004 | 245,325 | +9,692 | 0.01% | 5,888,701 |
| 2015-04-09 | 2015-04-02 | 20.900 | 235,633 | -1,817 | 0.01% | 4,924,738 |
| 2015-04-02 | 2015-03-31 | 18.028 | 237,450 | -1,212 | 0.01% | 4,280,634 |
| 2015-04-01 | 2015-03-30 | 18.853 | 238,662 | -7,269 | 0.01% | 4,499,483 |
| 2015-03-25 | 2015-03-23 | 16.459 | 245,931 | -1,211 | 0.01% | 4,047,825 |
| 2015-02-26 | 2015-02-24 | 15.188 | 247,142 | +6,057 | 0.01% | 3,753,597 |
| 2015-02-24 | 2015-02-18 | 14.759 | 241,085 | +6,058 | 0.01% | 3,558,123 |
| 2015-02-04 | 2015-02-02 | 13.290 | 235,027 | +605 | 0.01% | 3,123,395 |
| 2015-02-03 | 2015-01-30 | 13.950 | 234,422 | +3,029 | 0.01% | 3,270,155 |
| 2015-01-23 | 2015-01-21 | 15.370 | 231,393 | +1,212 | 0.01% | 3,556,421 |
| 2014-12-23 | 2014-12-19 | 15.799 | 230,181 | -3,029 | 0.01% | 3,636,593 |
| 2014-12-19 | 2014-12-17 | 15.056 | 233,210 | +9,086 | 0.01% | 3,511,198 |
| 2014-08-15 | 2014-08-13 | 9.905 | 224,124 | -6,057 | 0.01% | 2,220,000 |
| 2014-08-13 | 2014-08-11 | 9.658 | 230,181 | -6,058 | 0.01% | 2,222,996 |
| 2014-08-05 | 2014-08-01 | 9.443 | 236,239 | +6,058 | 0.01% | 2,230,801 |
| 2014-06-30 | 2014-06-26 | 8.535 | 230,181 | -6,058 | 0.01% | 1,964,596 |
| 2014-06-23 | 2014-06-19 | 9.237 | 236,239 | +10,347 | 0.01% | 2,182,073 |
| 2014-04-29 | 2014-04-25 | 8.960 | 225,892 | -5,792 | 0.01% | 2,024,100 |
| 2014-04-17 | 2014-04-15 | 9.237 | 231,684 | +5,792 | 0.01% | 2,140,000 |
| 2014-01-21 | 2014-01-17 | 9.720 | 225,892 | +5,792 | 0.01% | 2,195,701 |
| 2013-10-17 | 2013-10-15 | 11.136 | 220,100 | -5,792 | 0.01% | 2,451,002 |
| 2013-10-08 | 2013-10-04 | 10.687 | 225,892 | +712 | 0.01% | 2,414,101 |
| 2013-07-03 | 2013-06-28 | 10.889 | 225,180 | +8,467 | 0.01% | 2,452,032 |
| 2012-12-07 | 2012-12-05 | 13.060 | 216,713 | +5,574 | 0.01% | 2,830,245 |
| 2012-09-14 | 2012-09-12 | 11.356 | 211,139 | -27,871 | 0.01% | 2,397,617 |
| 2012-09-11 | 2012-09-07 | 11.176 | 239,010 | +27,871 | 0.01% | 2,671,233 |
| 2012-06-08 | 2012-06-06 | 12.851 | 211,139 | +6,593 | 0.01% | 2,713,389 |
| 2012-05-30 | 2012-05-28 | 13.555 | 204,546 | -5,401 | 0.01% | 2,772,593 |
| 2012-05-22 | 2012-05-18 | 12.055 | 209,947 | -10,800 | 0.01% | 2,530,899 |
| 2012-05-08 | 2012-05-04 | 13.703 | 220,747 | -5,400 | 0.01% | 3,024,897 |
| 2012-04-17 | 2012-04-13 | 14.221 | 226,147 | -540 | 0.01% | 3,216,149 |
| 2012-03-21 | 2012-03-19 | 13.573 | 226,687 | -5,401 | 0.01% | 3,076,909 |
| 2012-03-15 | 2012-03-13 | 14.110 | 232,088 | -21,601 | 0.01% | 3,274,852 |
| 2011-11-24 | 2011-11-22 | 10.536 | 253,689 | -540 | 0.01% | 2,672,994 |
| 2011-10-31 | 2011-10-27 | 10.740 | 254,229 | -27,001 | 0.01% | 2,730,468 |
| 2011-10-17 | 2011-10-13 | 9.648 | 281,230 | -5,400 | 0.01% | 2,713,210 |
| 2011-10-06 | 2011-10-03 | 8.685 | 286,630 | +5,400 | 0.01% | 2,489,308 |
| 2011-09-01 | 2011-08-30 | 9.722 | 281,230 | -5,400 | 0.01% | 2,734,041 |
| 2011-08-23 | 2011-08-19 | 9.092 | 286,630 | +5,400 | 0.01% | 2,606,077 |
| 2011-06-02 | 2011-05-31 | 13.055 | 281,230 | -2,160 | 0.01% | 3,671,426 |
| 2011-04-28 | 2011-04-26 | 14.120 | 283,390 | +10,824 | 0.01% | 4,001,576 |
| 2011-04-12 | 2011-04-08 | 14.063 | 272,566 | -10,524 | 0.01% | 3,833,197 |
| 2011-03-14 | 2011-03-10 | 13.170 | 283,090 | -3,157 | 0.01% | 3,728,340 |
| 2011-03-02 | 2011-02-28 | 11.080 | 286,247 | -573,547 | 0.01% | 3,171,519 |
| 2011-02-07 | 2011-01-31 | 11.973 | 859,794 | -2,631 | 0.04% | 10,294,203 |
| 2011-01-27 | 2011-01-25 | 12.163 | 862,425 | -573,020 | 0.04% | 10,489,604 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,435,445 | -536,187 | 0.06% | 17,650,159 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,971,632 | -526,190 | 0.08% | 25,367,187 |
| 2011-01-20 | 2011-01-18 | 12.600 | 2,497,822 | -786,653 | 0.11% | 31,472,613 |
| 2011-01-07 | 2011-01-05 | 12.904 | 3,284,475 | +3,157 | 0.14% | 42,383,178 |
| 2010-12-29 | 2010-12-24 | 12.543 | 3,281,318 | -215,738 | 0.14% | 41,157,600 |
| 2010-12-22 | 2010-12-20 | 12.638 | 3,497,056 | -671,944 | 0.15% | 44,195,904 |
| 2010-11-19 | 2010-11-17 | 13.170 | 4,169,000 | +726,142 | 0.18% | 54,906,393 |
| 2010-11-18 | 2010-11-16 | 13.493 | 3,442,858 | +3,161,347 | 0.15% | 46,455,297 |
| 2010-11-16 | 2010-11-12 | 13.816 | 281,511 | -5,262 | 0.01% | 3,889,444 |
| 2010-10-26 | 2010-10-22 | 14.957 | 286,773 | -3,157 | 0.01% | 4,289,145 |
| 2010-10-25 | 2010-10-21 | 14.367 | 289,930 | +4,209 | 0.01% | 4,165,554 |
| 2010-10-21 | 2010-10-19 | 14.748 | 285,721 | +6,314 | 0.01% | 4,213,681 |
| 2010-10-12 | 2010-10-08 | 13.873 | 279,407 | +5,262 | 0.01% | 3,876,305 |
| 2010-10-11 | 2010-10-07 | 13.949 | 274,145 | -526 | 0.01% | 3,824,143 |
| 2010-10-08 | 2010-10-06 | 13.968 | 274,671 | +10,524 | 0.01% | 3,836,701 |
| 2010-10-07 | 2010-10-05 | 14.025 | 264,147 | +15,786 | 0.01% | 3,704,758 |
| 2010-10-04 | 2010-09-29 | 14.044 | 248,361 | -5,262 | 0.01% | 3,488,073 |
| 2010-09-14 | 2010-09-10 | 13.645 | 253,623 | +5,262 | 0.01% | 3,460,755 |
| 2010-07-15 | 2010-07-13 | 14.139 | 248,361 | -15,786 | 0.01% | 3,511,673 |
| 2010-06-24 | 2010-06-22 | 13.911 | 264,147 | -1,579 | 0.01% | 3,674,638 |
| 2010-06-23 | 2010-06-21 | 13.949 | 265,726 | -6,314 | 0.01% | 3,706,704 |
| 2010-05-17 | 2010-05-13 | 13.393 | 272,040 | +5,290 | 0.01% | 3,643,323 |
| 2010-05-14 | 2010-05-12 | 13.179 | 266,750 | -2,579 | 0.01% | 3,515,606 |
| 2010-05-10 | 2010-05-06 | 13.160 | 269,329 | +2,579 | 0.01% | 3,544,376 |
| 2010-05-06 | 2010-05-04 | 13.819 | 266,750 | -6,191 | 0.01% | 3,686,216 |
| 2010-04-21 | 2010-04-19 | 14.323 | 272,941 | +2,580 | 0.01% | 3,909,310 |
| 2010-04-16 | 2010-04-14 | 15.234 | 270,361 | -1,548 | 0.01% | 4,118,636 |
| 2010-04-13 | 2010-04-09 | 14.381 | 271,909 | +5,159 | 0.01% | 3,910,338 |
| 2010-04-01 | 2010-03-30 | 14.381 | 266,750 | +10,320 | 0.01% | 3,836,146 |
| 2010-03-12 | 2010-03-10 | 14.284 | 256,430 | -103,192 | 0.01% | 3,662,884 |
| 2010-03-03 | 2010-03-01 | 14.245 | 359,622 | +103,192 | 0.02% | 5,122,954 |
| 2010-02-23 | 2010-02-19 | 14.071 | 256,430 | +1,547 | 0.01% | 3,608,214 |
| 2010-02-19 | 2010-02-17 | 14.807 | 254,883 | -21,154 | 0.01% | 3,774,167 |
| 2010-02-11 | 2010-02-09 | 14.400 | 276,037 | -3,611 | 0.01% | 3,975,053 |
| 2010-02-09 | 2010-02-05 | 13.916 | 279,648 | +3,611 | 0.01% | 3,891,553 |
| 2010-02-02 | 2010-01-29 | 14.052 | 276,037 | +21,154 | 0.01% | 3,878,753 |
| 2010-01-22 | 2010-01-20 | 14.594 | 254,883 | +5,676 | 0.01% | 3,719,827 |
| 2010-01-19 | 2010-01-15 | 15.253 | 249,207 | +4,128 | 0.01% | 3,801,210 |
| 2010-01-14 | 2010-01-12 | 16.145 | 245,079 | -5,160 | 0.01% | 3,956,744 |
| 2010-01-13 | 2010-01-11 | 16.028 | 250,239 | -5,160 | 0.01% | 4,010,951 |
| 2010-01-12 | 2010-01-08 | 15.699 | 255,399 | +5,160 | 0.01% | 4,009,508 |
| 2010-01-11 | 2010-01-07 | 15.699 | 250,239 | +6,707 | 0.01% | 3,928,501 |
| 2010-01-08 | 2010-01-06 | 16.164 | 243,532 | -39,212 | 0.01% | 3,936,488 |
| 2010-01-07 | 2010-01-05 | 14.265 | 282,744 | +6,707 | 0.01% | 4,033,277 |
| 2010-01-06 | 2010-01-04 | 14.265 | 276,037 | +54,176 | 0.01% | 3,937,603 |
| 2009-11-30 | 2009-11-26 | 15.428 | 221,861 | +2,579 | 0.01% | 3,422,795 |
| 2009-11-03 | 2009-10-30 | 16.591 | 219,282 | -2,579 | 0.01% | 3,638,007 |
| 2009-09-21 | 2009-09-17 | 17.831 | 221,861 | -5,160 | 0.01% | 3,955,994 |
| 2009-09-14 | 2009-09-10 | 17.579 | 227,021 | +1,032 | 0.01% | 3,990,802 |
| 2009-08-12 | 2009-08-10 | 19.692 | 225,989 | -5,160 | 0.01% | 4,450,080 |
| 2009-08-10 | 2009-08-06 | 20.351 | 231,149 | +2,580 | 0.01% | 4,704,009 |
| 2009-07-31 | 2009-07-29 | 19.653 | 228,569 | -2,580 | 0.01% | 4,492,025 |
| 2009-07-29 | 2009-07-27 | 20.351 | 231,149 | -2,579 | 0.01% | 4,704,009 |
| 2009-07-14 | 2009-07-10 | 16.416 | 233,728 | -3,096 | 0.01% | 3,836,905 |
| 2009-07-13 | 2009-07-09 | 16.571 | 236,824 | +3,096 | 0.01% | 3,924,449 |
| 2009-07-03 | 2009-06-30 | 17.560 | 233,728 | +2,579 | 0.01% | 4,104,174 |
| 2009-06-29 | 2009-06-25 | 17.812 | 231,149 | -3,095 | 0.01% | 4,117,128 |
| 2009-06-26 | 2009-06-24 | 17.792 | 234,244 | +3,095 | 0.01% | 4,167,715 |
| 2009-06-23 | 2009-06-19 | 18.064 | 231,149 | +9,288 | 0.01% | 4,175,368 |
| 2009-06-19 | 2009-06-17 | 18.703 | 221,861 | +2,579 | 0.01% | 4,149,494 |
| 2009-06-18 | 2009-06-16 | 19.168 | 219,282 | -25,797 | 0.01% | 4,203,259 |
| 2009-06-15 | 2009-06-11 | 20.932 | 245,079 | -1,548 | 0.01% | 5,129,992 |
| 2009-06-03 | 2009-06-01 | 21.979 | 246,627 | -516 | 0.01% | 5,420,515 |
| 2009-05-21 | 2009-05-19 | 20.118 | 247,143 | -1,032 | 0.01% | 4,972,016 |
| 2009-05-15 | 2009-05-13 | 20.112 | 248,175 | +2,796 | 0.01% | 4,991,294 |
| 2009-05-06 | 2009-05-04 | 19.583 | 245,379 | -10,203 | 0.01% | 4,805,191 |
| 2009-04-17 | 2009-04-15 | 18.799 | 255,582 | -2,551 | 0.01% | 4,804,594 |
| 2009-03-18 | 2009-03-16 | 16.466 | 258,133 | -11,733 | 0.01% | 4,250,408 |
| 2009-03-17 | 2009-03-13 | 15.780 | 269,866 | -1,530 | 0.01% | 4,258,453 |
| 2009-03-12 | 2009-03-10 | 14.859 | 271,396 | -2,041 | 0.01% | 4,032,556 |
| 2009-03-11 | 2009-03-09 | 14.467 | 273,437 | +2,041 | 0.01% | 3,955,683 |
| 2009-03-06 | 2009-03-04 | 14.996 | 271,396 | -7,652 | 0.01% | 4,069,796 |
| 2009-03-04 | 2009-03-02 | 13.918 | 279,048 | +12,753 | 0.01% | 3,883,694 |
| 2009-03-03 | 2009-02-27 | 14.819 | 266,295 | +27,548 | 0.01% | 3,946,323 |
| 2009-03-02 | 2009-02-26 | 15.133 | 238,747 | +5,101 | 0.01% | 3,612,959 |
| 2009-02-27 | 2009-02-25 | 15.682 | 233,646 | -2,550 | 0.01% | 3,664,006 |
| 2009-02-26 | 2009-02-24 | 15.525 | 236,196 | +2,550 | 0.01% | 3,666,954 |
| 2009-02-11 | 2009-02-09 | 17.309 | 233,646 | -1,530 | 0.01% | 4,044,146 |
| 2009-02-10 | 2009-02-06 | 17.387 | 235,176 | +2,551 | 0.01% | 4,089,069 |
| 2009-02-05 | 2009-02-03 | 15.388 | 232,625 | -1,531 | 0.01% | 3,579,595 |
| 2009-02-03 | 2009-01-30 | 15.133 | 234,156 | -3,061 | 0.01% | 3,543,483 |
| 2009-02-02 | 2009-01-29 | 14.584 | 237,217 | -36,730 | 0.01% | 3,459,605 |
| 2009-01-30 | 2009-01-23 | 13.761 | 273,947 | +1,530 | 0.01% | 3,769,741 |
| 2009-01-29 | 2009-01-22 | 13.937 | 272,417 | +1,531 | 0.01% | 3,796,747 |
| 2009-01-23 | 2009-01-21 | 13.918 | 270,886 | +32,139 | 0.01% | 3,770,099 |
| 2009-01-22 | 2009-01-20 | 14.369 | 238,747 | +7,142 | 0.01% | 3,430,439 |
| 2009-01-21 | 2009-01-19 | 14.898 | 231,605 | -1,020 | 0.01% | 3,450,399 |
| 2009-01-20 | 2009-01-16 | 14.584 | 232,625 | -3,061 | 0.01% | 3,392,635 |
| 2009-01-19 | 2009-01-15 | 15.192 | 235,686 | +5,101 | 0.01% | 3,580,497 |
| 2009-01-12 | 2009-01-08 | 18.818 | 230,585 | +2,551 | 0.01% | 4,339,204 |
| 2009-01-07 | 2009-01-05 | 20.622 | 228,034 | -6,122 | 0.01% | 4,702,439 |
| 2009-01-06 | 2009-01-02 | 19.798 | 234,156 | -2,551 | 0.01% | 4,635,904 |
| 2009-01-02 | 2008-12-29 | 18.289 | 236,707 | -2,550 | 0.01% | 4,329,129 |
| 2008-12-30 | 2008-12-24 | 17.505 | 239,257 | +2,550 | 0.01% | 4,188,166 |
| 2008-12-29 | 2008-12-22 | 18.701 | 236,707 | +2,551 | 0.01% | 4,426,569 |
| 2008-12-22 | 2008-12-18 | 20.112 | 234,156 | -1,020 | 0.01% | 4,709,344 |
| 2008-12-19 | 2008-12-17 | 19.504 | 235,176 | -7,142 | 0.01% | 4,586,949 |
| 2008-12-16 | 2008-12-12 | 18.015 | 242,318 | +7,142 | 0.01% | 4,365,249 |
| 2008-12-15 | 2008-12-11 | 19.544 | 235,176 | -1,020 | 0.01% | 4,596,169 |
| 2008-12-12 | 2008-12-10 | 19.367 | 236,196 | -1,531 | 0.01% | 4,574,433 |
| 2008-12-05 | 2008-12-03 | 16.701 | 237,727 | -3,764,857 | 0.01% | 3,970,324 |
| 2008-12-03 | 2008-12-01 | 17.387 | 4,002,584 | -5,102 | 0.18% | 69,594,012 |
| 2008-11-28 | 2008-11-26 | 14.604 | 4,007,686 | -6,122 | 0.18% | 58,527,201 |
| 2008-11-21 | 2008-11-19 | 13.232 | 4,013,808 | +612,172 | 0.18% | 53,109,005 |
| 2008-11-18 | 2008-11-14 | 14.310 | 3,401,636 | +377,506 | 0.15% | 48,676,405 |
| 2008-11-14 | 2008-11-12 | 14.114 | 3,024,130 | -1,530 | 0.13% | 42,681,606 |
| 2008-11-13 | 2008-11-11 | 14.016 | 3,025,660 | +2,808,849 | 0.13% | 42,406,650 |
| 2008-11-12 | 2008-11-10 | 14.506 | 216,811 | +1,531 | 0.01% | 3,145,001 |
| 2008-11-07 | 2008-11-05 | 12.447 | 215,280 | -511 | 0.01% | 2,679,694 |
| 2008-11-06 | 2008-11-04 | 10.762 | 215,791 | +511 | 0.01% | 2,322,274 |
| 2008-10-31 | 2008-10-29 | 9.115 | 215,280 | -2,551 | 0.01% | 1,962,296 |
| 2008-10-30 | 2008-10-28 | 8.429 | 217,831 | +2,551 | 0.01% | 1,836,098 |
| 2008-10-29 | 2008-10-27 | 7.802 | 215,280 | -5,102 | 0.01% | 1,679,556 |
| 2008-10-22 | 2008-10-20 | 12.251 | 220,382 | -510 | 0.01% | 2,700,001 |
| 2008-10-06 | 2008-10-02 | 13.722 | 220,892 | +1,020 | 0.01% | 3,030,999 |
| 2008-09-26 | 2008-09-24 | 15.427 | 219,872 | +7,652 | 0.01% | 3,391,974 |
| 2008-09-24 | 2008-09-22 | 16.329 | 212,220 | -2,040 | 0.01% | 3,465,286 |
| 2008-09-19 | 2008-09-17 | 14.859 | 214,260 | +2,040 | 0.01% | 3,183,597 |
| 2008-09-08 | 2008-09-04 | 21.053 | 212,220 | -5,101 | 0.01% | 4,467,848 |
| 2008-08-07 | 2008-08-04 | 28.306 | 217,321 | -510 | 0.01% | 6,151,438 |
| 2008-07-18 | 2008-07-16 | 27.443 | 217,831 | +5,101 | 0.01% | 5,977,995 |
| 2008-07-11 | 2008-07-09 | 26.502 | 212,730 | -1,020 | 0.01% | 5,637,846 |
| 2008-07-10 | 2008-07-08 | 24.817 | 213,750 | +1,020 | 0.01% | 5,304,539 |
| 2008-07-09 | 2008-07-07 | 25.836 | 212,730 | -3,571 | 0.01% | 5,496,066 |
| 2008-07-07 | 2008-07-03 | 24.346 | 216,301 | +2,551 | 0.01% | 5,266,086 |
| 2008-07-02 | 2008-06-27 | 26.267 | 213,750 | -510 | 0.01% | 5,614,599 |
| 2008-06-26 | 2008-06-24 | 28.306 | 214,260 | -2,041 | 0.01% | 6,064,795 |
| 2008-06-16 | 2008-06-12 | 29.913 | 216,301 | +1,531 | 0.01% | 6,470,247 |
| 2008-06-13 | 2008-06-11 | 30.658 | 214,770 | +1,020 | 0.01% | 6,584,430 |
| 2008-06-12 | 2008-06-10 | 31.050 | 213,750 | +1,020 | 0.01% | 6,636,958 |
| 2008-06-11 | 2008-06-06 | 32.893 | 212,730 | -2,040 | 0.01% | 6,997,268 |
| 2008-06-10 | 2008-06-05 | 32.814 | 214,770 | +2,550 | 0.01% | 7,047,529 |
| 2008-06-06 | 2008-06-04 | 32.893 | 212,220 | +2,041 | 0.01% | 6,980,492 |
| 2008-06-04 | 2008-06-02 | 34.147 | 210,179 | -5,101 | 0.01% | 7,177,038 |
| 2008-06-03 | 2008-05-30 | 33.638 | 215,280 | +1,020 | 0.01% | 7,241,504 |
| 2008-05-30 | 2008-05-28 | 33.442 | 214,260 | +510 | 0.01% | 7,165,194 |
| 2008-05-28 | 2008-05-26 | 33.167 | 213,750 | +1,530 | 0.01% | 7,089,478 |
| 2008-05-21 | 2008-05-19 | 36.029 | 212,220 | -2,550 | 0.01% | 7,646,094 |
| 2008-05-15 | 2008-05-13 | 35.480 | 214,770 | +1,182 | 0.01% | 7,619,936 |
| 2008-05-14 | 2008-05-09 | 34.612 | 213,588 | +2,537 | 0.01% | 7,392,759 |
| 2008-05-07 | 2008-05-05 | 38.042 | 211,051 | -508 | 0.01% | 8,028,787 |
| 2008-05-06 | 2008-05-02 | 37.608 | 211,559 | -2,536 | 0.01% | 7,956,372 |
| 2008-05-02 | 2008-04-29 | 36.820 | 214,095 | +1,014 | 0.01% | 7,882,947 |
| 2008-04-25 | 2008-04-23 | 35.874 | 213,081 | -507 | 0.01% | 7,644,011 |
| 2008-04-18 | 2008-04-16 | 33.193 | 213,588 | -2,537 | 0.01% | 7,089,639 |
| 2008-04-14 | 2008-04-10 | 34.100 | 216,125 | -2,536 | 0.01% | 7,369,810 |
| 2008-04-07 | 2008-04-02 | 35.716 | 218,661 | -1,015 | 0.01% | 7,809,707 |
| 2008-04-03 | 2008-04-01 | 34.455 | 219,676 | +1,015 | 0.01% | 7,568,838 |
| 2008-03-14 | 2008-03-12 | 37.293 | 218,661 | -1,015 | 0.01% | 8,154,506 |
| 2008-03-13 | 2008-03-11 | 36.741 | 219,676 | +2,537 | 0.01% | 8,071,118 |
| 2008-03-11 | 2008-03-07 | 38.594 | 217,139 | +1,014 | 0.01% | 8,380,226 |
| 2008-03-07 | 2008-03-05 | 39.185 | 216,125 | +508 | 0.01% | 8,468,892 |
| 2008-03-05 | 2008-03-03 | 39.717 | 215,617 | -1,015 | 0.01% | 8,563,735 |
| 2008-02-29 | 2008-02-27 | 40.999 | 216,632 | -1,015 | 0.01% | 8,881,599 |
| 2008-02-25 | 2008-02-21 | 40.900 | 217,647 | -2,536 | 0.01% | 8,901,762 |
| 2008-02-19 | 2008-02-15 | 41.688 | 220,183 | -1,015 | 0.01% | 9,179,084 |
| 2008-02-12 | 2008-02-06 | 39.717 | 221,198 | +507 | 0.01% | 8,785,398 |
| 2008-02-11 | 2008-02-04 | 41.196 | 220,691 | -1,014 | 0.01% | 9,091,512 |
| 2008-01-31 | 2008-01-29 | 38.673 | 221,705 | +1,522 | 0.01% | 8,573,925 |
| 2008-01-28 | 2008-01-24 | 36.859 | 220,183 | -4,059 | 0.01% | 8,115,786 |
| 2008-01-25 | 2008-01-23 | 38.200 | 224,242 | +5,073 | 0.01% | 8,565,958 |
| 2008-01-24 | 2008-01-22 | 33.272 | 219,169 | -507 | 0.01% | 7,292,170 |
| 2008-01-22 | 2008-01-18 | 40.112 | 219,676 | +1,015 | 0.01% | 8,811,548 |
| 2008-01-21 | 2008-01-17 | 40.999 | 218,661 | +2,536 | 0.01% | 8,964,785 |
| 2008-01-17 | 2008-01-15 | 42.970 | 216,125 | -10,146 | 0.01% | 9,286,813 |
| 2008-01-11 | 2008-01-09 | 46.320 | 226,271 | -1,015 | 0.01% | 10,480,981 |
| 2008-01-10 | 2008-01-08 | 45.926 | 227,286 | -2,537 | 0.01% | 10,438,397 |
| 2008-01-09 | 2008-01-07 | 45.138 | 229,823 | -507 | 0.01% | 10,373,711 |
| 2008-01-08 | 2008-01-04 | 44.842 | 230,330 | -507 | 0.01% | 10,328,496 |
| 2008-01-03 | 2007-12-31 | 40.309 | 230,837 | -2,030 | 0.01% | 9,304,733 |
| 2007-12-28 | 2007-12-24 | 41.393 | 232,867 | +6,596 | 0.01% | 9,639,010 |
| 2007-12-21 | 2007-12-19 | 39.914 | 226,271 | -1,522 | 0.01% | 9,031,484 |
| 2007-12-13 | 2007-12-11 | 43.758 | 227,793 | -2,537 | 0.01% | 9,967,782 |
| 2007-12-06 | 2007-12-04 | 45.138 | 230,330 | +6,595 | 0.01% | 10,396,596 |
| 2007-12-05 | 2007-12-03 | 44.842 | 223,735 | +508 | 0.01% | 10,032,762 |
| 2007-12-04 | 2007-11-30 | 44.448 | 223,227 | -1,015 | 0.01% | 9,921,983 |
| 2007-11-30 | 2007-11-28 | 40.900 | 224,242 | +1,015 | 0.01% | 9,171,497 |
| 2007-11-29 | 2007-11-27 | 40.801 | 223,227 | -1,015 | 0.01% | 9,107,984 |
| 2007-11-27 | 2007-11-23 | 40.013 | 224,242 | +1,522 | 0.01% | 8,972,598 |
| 2007-11-26 | 2007-11-22 | 40.309 | 222,720 | +1,522 | 0.01% | 8,977,548 |
| 2007-11-22 | 2007-11-20 | 44.547 | 221,198 | -7,103 | 0.01% | 9,853,598 |
| 2007-11-20 | 2007-11-16 | 42.773 | 228,301 | -25,366 | 0.01% | 9,765,011 |
| 2007-11-19 | 2007-11-15 | 44.842 | 253,667 | -4,567 | 0.01% | 11,374,978 |
| 2007-11-16 | 2007-11-14 | 45.039 | 258,234 | +2,537 | 0.01% | 11,630,672 |
| 2007-11-15 | 2007-11-13 | 41.097 | 255,697 | +2,537 | 0.01% | 10,508,407 |
| 2007-11-14 | 2007-11-12 | 41.787 | 253,160 | +1,522 | 0.01% | 10,578,794 |
| 2007-11-12 | 2007-11-08 | 45.729 | 251,638 | -3,551 | 0.01% | 11,507,193 |
| 2007-11-08 | 2007-11-06 | 47.700 | 255,189 | -5,074 | 0.01% | 12,172,576 |
| 2007-11-07 | 2007-11-05 | 47.109 | 260,263 | +32,977 | 0.01% | 12,260,707 |
| 2007-11-05 | 2007-11-01 | 47.700 | 227,286 | +16,235 | 0.01% | 10,841,597 |
| 2007-10-31 | 2007-10-29 | 45.138 | 211,051 | -4,059 | 0.01% | 9,526,384 |
| 2007-10-26 | 2007-10-24 | 45.433 | 215,110 | -1,015 | 0.01% | 9,773,199 |
| 2007-10-25 | 2007-10-23 | 44.744 | 216,125 | +2,537 | 0.01% | 9,670,213 |
| 2007-10-17 | 2007-10-15 | 45.631 | 213,588 | -5,073 | 0.01% | 9,746,149 |
| 2007-10-16 | 2007-10-12 | 44.152 | 218,661 | +1,014 | 0.01% | 9,654,383 |
| 2007-10-15 | 2007-10-11 | 43.561 | 217,647 | -10,146 | 0.01% | 9,480,913 |
| 2007-10-11 | 2007-10-09 | 42.477 | 227,793 | -5,074 | 0.01% | 9,675,933 |
| 2007-10-08 | 2007-10-04 | 42.083 | 232,867 | +4,059 | 0.01% | 9,799,660 |
| 2007-10-05 | 2007-10-03 | 40.407 | 228,808 | -507 | 0.01% | 9,245,497 |
| 2007-10-03 | 2007-09-28 | 36.426 | 229,315 | -5,074 | 0.01% | 8,352,945 |
| 2007-09-28 | 2007-09-25 | 35.913 | 234,389 | -7,102 | 0.01% | 8,417,649 |
| 2007-09-27 | 2007-09-24 | 36.465 | 241,491 | -4,059 | 0.01% | 8,805,984 |
| 2007-09-25 | 2007-09-21 | 36.031 | 245,550 | -1,522 | 0.01% | 8,847,515 |
| 2007-09-24 | 2007-09-20 | 35.953 | 247,072 | -172,494 | 0.01% | 8,882,875 |
| 2007-09-21 | 2007-09-19 | 35.322 | 419,566 | +1,015 | 0.02% | 14,819,839 |
| 2007-09-17 | 2007-09-13 | 35.046 | 418,551 | -508 | 0.02% | 14,668,487 |
| 2007-09-12 | 2007-09-10 | 35.795 | 419,059 | -5,580 | 0.02% | 15,000,171 |
| 2007-09-11 | 2007-09-07 | 34.809 | 424,639 | -15,220 | 0.02% | 14,781,407 |
| 2007-09-10 | 2007-09-06 | 35.480 | 439,859 | -2,537 | 0.02% | 15,605,985 |
| 2007-09-07 | 2007-09-05 | 35.243 | 442,396 | +1,522 | 0.02% | 15,591,356 |
| 2007-09-05 | 2007-09-03 | 34.691 | 440,874 | -3,044 | 0.02% | 15,294,397 |
| 2007-09-03 | 2007-08-30 | 32.681 | 443,918 | -2,537 | 0.02% | 14,507,496 |
| 2007-08-31 | 2007-08-29 | 32.523 | 446,455 | +1,522 | 0.02% | 14,520,007 |
| 2007-08-30 | 2007-08-28 | 32.878 | 444,933 | +4,059 | 0.02% | 14,628,367 |
| 2007-08-27 | 2007-08-23 | 31.498 | 440,874 | -6,088 | 0.02% | 13,886,617 |
| 2007-08-24 | 2007-08-22 | 30.828 | 446,962 | -1,522 | 0.02% | 13,778,836 |
| 2007-08-23 | 2007-08-21 | 30.079 | 448,484 | -3,551 | 0.02% | 13,489,836 |
| 2007-08-22 | 2007-08-20 | 29.803 | 452,035 | +1,522 | 0.02% | 13,471,906 |
| 2007-08-21 | 2007-08-17 | 27.477 | 450,513 | +2,536 | 0.02% | 12,378,707 |
| 2007-08-20 | 2007-08-16 | 28.620 | 447,977 | +7,610 | 0.02% | 12,821,166 |
| 2007-08-17 | 2007-08-15 | 30.552 | 440,367 | +1,015 | 0.02% | 13,454,007 |
| 2007-08-15 | 2007-08-13 | 30.867 | 439,352 | -2,029 | 0.02% | 13,561,557 |
| 2007-08-14 | 2007-08-10 | 30.355 | 441,381 | -5,074 | 0.02% | 13,397,987 |
| 2007-08-13 | 2007-08-09 | 30.709 | 446,455 | +25,367 | 0.02% | 13,710,407 |
| 2007-08-10 | 2007-08-08 | 30.591 | 421,088 | -4,566 | 0.02% | 12,881,599 |
| 2007-08-09 | 2007-08-07 | 28.502 | 425,654 | +3,551 | 0.02% | 12,131,939 |
| 2007-08-08 | 2007-08-06 | 28.975 | 422,103 | -5,580 | 0.02% | 12,230,409 |
| 2007-08-07 | 2007-08-03 | 30.788 | 427,683 | -48,705 | 0.02% | 13,167,648 |
| 2007-08-06 | 2007-08-02 | 31.222 | 476,388 | +1,522 | 0.02% | 14,873,774 |
| 2007-08-03 | 2007-08-01 | 33.390 | 474,866 | +5,074 | 0.02% | 15,855,855 |
| 2007-08-02 | 2007-07-31 | 35.243 | 469,792 | -5,074 | 0.02% | 16,556,873 |
| 2007-07-31 | 2007-07-27 | 32.681 | 474,866 | +9,640 | 0.02% | 15,518,895 |
| 2007-07-20 | 2007-07-18 | 33.981 | 465,226 | +5,073 | 0.02% | 15,809,074 |
| 2007-07-19 | 2007-07-17 | 35.085 | 460,153 | +2,030 | 0.02% | 16,144,606 |
| 2007-07-18 | 2007-07-16 | 34.455 | 458,123 | -12,684 | 0.02% | 15,784,423 |
| 2007-07-16 | 2007-07-12 | 32.483 | 470,807 | +49,212 | 0.02% | 15,293,445 |
| 2007-07-13 | 2007-07-11 | 33.824 | 421,595 | -50,734 | 0.02% | 14,259,948 |
| 2007-07-12 | 2007-07-10 | 34.376 | 472,329 | +507 | 0.02% | 16,236,645 |
| 2007-07-11 | 2007-07-09 | 35.046 | 471,822 | +4,566 | 0.02% | 16,535,416 |
| 2007-07-09 | 2007-07-05 | 31.143 | 467,256 | -4,058 | 0.02% | 14,551,815 |
| 2007-07-06 | 2007-07-04 | 29.093 | 471,314 | +1,522 | 0.02% | 13,712,034 |
| 2007-07-05 | 2007-07-03 | 28.581 | 469,792 | -1,015 | 0.02% | 13,426,995 |
| 2007-07-04 | 2007-06-29 | 27.595 | 470,807 | -83,203 | 0.02% | 12,992,004 |
| 2007-07-03 | 2007-06-28 | 27.635 | 554,010 | -2,029 | 0.02% | 15,309,846 |
| 2007-06-29 | 2007-06-27 | 27.437 | 556,039 | +7,103 | 0.02% | 15,256,316 |
| 2007-06-28 | 2007-06-26 | 26.452 | 548,936 | +1,014 | 0.02% | 14,520,428 |
| 2007-06-27 | 2007-06-25 | 27.043 | 547,922 | +4,059 | 0.02% | 14,817,606 |
| 2007-06-26 | 2007-06-22 | 26.649 | 543,863 | 0.02% | 14,493,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy