History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | -493 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 493 | -155,848 | 0.00% | 2,106 |
| 2023-09-11 | 2023-09-06 | 4.283 | 156,341 | +875 | 0.00% | 669,610 |
| 2023-08-07 | 2023-08-03 | 5.117 | 155,466 | -109,444 | 0.00% | 795,484 |
| 2023-06-20 | 2023-06-16 | 5.860 | 264,910 | +13,483 | 0.01% | 1,552,498 |
| 2023-06-06 | 2023-06-02 | 5.560 | 251,427 | +249,297 | 0.01% | 1,397,841 |
| 2023-05-31 | 2023-05-29 | 5.487 | 2,130 | -34,901 | 0.00% | 11,688 |
| 2023-05-30 | 2023-05-25 | 5.475 | 37,031 | +13,295 | 0.00% | 202,759 |
| 2023-05-29 | 2023-05-24 | 5.536 | 23,736 | +9,972 | 0.00% | 131,392 |
| 2023-05-24 | 2023-05-22 | 5.680 | 13,764 | +3,324 | 0.00% | 78,179 |
| 2023-05-23 | 2023-05-19 | 5.752 | 10,440 | +7,479 | 0.00% | 60,053 |
| 2023-05-22 | 2023-05-18 | 5.909 | 2,961 | -19,944 | 0.00% | 17,495 |
| 2023-05-19 | 2023-05-17 | 5.716 | 22,905 | +11,634 | 0.00% | 130,927 |
| 2023-05-18 | 2023-05-16 | 5.848 | 11,271 | -344,030 | 0.00% | 65,918 |
| 2023-05-17 | 2023-05-15 | 5.957 | 355,301 | -5,817 | 0.01% | 2,116,437 |
| 2023-05-16 | 2023-05-12 | 5.933 | 361,118 | +9,141 | 0.01% | 2,142,396 |
| 2023-05-09 | 2023-05-05 | 6.390 | 351,977 | -4,155 | 0.01% | 2,249,120 |
| 2023-05-05 | 2023-05-03 | 6.270 | 356,132 | -1,662 | 0.01% | 2,232,814 |
| 2023-05-03 | 2023-04-28 | 6.294 | 357,794 | -6,648 | 0.01% | 2,251,845 |
| 2023-05-02 | 2023-04-27 | 6.053 | 364,442 | -8,310 | 0.01% | 2,205,973 |
| 2023-04-28 | 2023-04-26 | 5.945 | 372,752 | +6,648 | 0.01% | 2,215,903 |
| 2023-04-27 | 2023-04-25 | 6.077 | 366,104 | +4,986 | 0.01% | 2,224,844 |
| 2023-04-26 | 2023-04-24 | 6.185 | 361,118 | -4,986 | 0.01% | 2,233,654 |
| 2023-04-25 | 2023-04-21 | 6.161 | 366,104 | +4,986 | 0.01% | 2,255,684 |
| 2023-04-24 | 2023-04-20 | 6.246 | 361,118 | -8,310 | 0.01% | 2,255,383 |
| 2023-04-21 | 2023-04-19 | 6.137 | 369,428 | +8,310 | 0.01% | 2,267,273 |
| 2023-04-19 | 2023-04-17 | 6.318 | 361,118 | -14,958 | 0.01% | 2,281,456 |
| 2023-04-18 | 2023-04-14 | 6.113 | 376,076 | -6,648 | 0.01% | 2,299,022 |
| 2023-04-17 | 2023-04-13 | 6.029 | 382,724 | -9,141 | 0.01% | 2,307,423 |
| 2023-04-14 | 2023-04-12 | 5.981 | 391,865 | -32,408 | 0.01% | 2,343,671 |
| 2023-04-13 | 2023-04-11 | 5.800 | 424,273 | -15,789 | 0.01% | 2,460,912 |
| 2023-04-12 | 2023-04-06 | 5.752 | 440,062 | +7,479 | 0.01% | 2,531,311 |
| 2023-04-11 | 2023-04-04 | 5.812 | 432,583 | -85,592 | 0.01% | 2,514,319 |
| 2023-04-06 | 2023-04-03 | 5.511 | 518,175 | +33,239 | 0.01% | 2,855,918 |
| 2023-04-04 | 2023-03-31 | 5.620 | 484,936 | -23,267 | 0.01% | 2,725,242 |
| 2023-04-03 | 2023-03-30 | 5.536 | 508,203 | -24,930 | 0.01% | 2,813,188 |
| 2023-03-31 | 2023-03-29 | 5.475 | 533,133 | +54,845 | 0.01% | 2,919,112 |
| 2023-03-30 | 2023-03-28 | 5.668 | 478,288 | -34,901 | 0.01% | 2,710,904 |
| 2023-03-29 | 2023-03-27 | 5.548 | 513,189 | +33,239 | 0.01% | 2,846,964 |
| 2023-03-28 | 2023-03-24 | 5.644 | 479,950 | +59,001 | 0.01% | 2,708,773 |
| 2023-03-27 | 2023-03-23 | 5.921 | 420,949 | -26,592 | 0.01% | 2,492,289 |
| 2023-03-24 | 2023-03-22 | 5.800 | 447,541 | +7,479 | 0.01% | 2,595,874 |
| 2023-03-23 | 2023-03-21 | 5.836 | 440,062 | +51,521 | 0.01% | 2,568,380 |
| 2023-03-22 | 2023-03-20 | 6.041 | 388,541 | +35,733 | 0.01% | 2,347,169 |
| 2023-03-21 | 2023-03-17 | 6.125 | 352,808 | +255,945 | 0.01% | 2,161,026 |
| 2023-03-20 | 2023-03-16 | 5.885 | 96,863 | -196,114 | 0.00% | 569,994 |
| 2023-03-17 | 2023-03-15 | 6.017 | 292,977 | +157,058 | 0.01% | 1,762,817 |
| 2023-03-16 | 2023-03-14 | 5.692 | 135,919 | +22,436 | 0.00% | 773,651 |
| 2023-03-15 | 2023-03-13 | 5.824 | 113,483 | -75,620 | 0.00% | 660,967 |
| 2023-03-14 | 2023-03-10 | 5.511 | 189,103 | +46,536 | 0.01% | 1,042,240 |
| 2023-03-13 | 2023-03-09 | 5.692 | 142,567 | +2,493 | 0.00% | 811,491 |
| 2023-03-10 | 2023-03-08 | 5.728 | 140,074 | -30,747 | 0.00% | 802,358 |
| 2023-03-08 | 2023-03-06 | 5.439 | 170,821 | +111,353 | 0.00% | 929,145 |
| 2023-03-07 | 2023-03-03 | 5.499 | 59,468 | -226,445 | 0.00% | 327,042 |
| 2023-03-06 | 2023-03-02 | 5.102 | 285,913 | -235,254 | 0.01% | 1,458,826 |
| 2023-03-03 | 2023-03-01 | 4.862 | 521,167 | -190,870 | 0.01% | 2,533,740 |
| 2023-03-02 | 2023-02-28 | 4.705 | 712,037 | -18,282 | 0.02% | 3,350,295 |
| 2023-03-01 | 2023-02-27 | 4.693 | 730,319 | +382,214 | 0.02% | 3,427,527 |
| 2023-02-28 | 2023-02-24 | 4.826 | 348,105 | +106,367 | 0.01% | 1,679,803 |
| 2023-02-27 | 2023-02-23 | 4.898 | 241,738 | +18,282 | 0.01% | 1,183,976 |
| 2023-02-24 | 2023-02-22 | 4.910 | 223,456 | +39,888 | 0.01% | 1,097,125 |
| 2023-02-23 | 2023-02-21 | 4.958 | 183,568 | +174,508 | 0.00% | 910,118 |
| 2023-02-22 | 2023-02-20 | 5.006 | 9,060 | -360,680 | 0.00% | 45,355 |
| 2023-02-21 | 2023-02-17 | 4.801 | 369,740 | -2,493 | 0.01% | 1,775,305 |
| 2023-02-17 | 2023-02-15 | 4.789 | 372,233 | +87,511 | 0.01% | 1,782,796 |
| 2023-02-16 | 2023-02-14 | 4.862 | 284,722 | +6,648 | 0.01% | 1,384,223 |
| 2023-02-15 | 2023-02-13 | 4.886 | 278,074 | -158,719 | 0.01% | 1,358,595 |
| 2023-02-14 | 2023-02-10 | 4.765 | 436,793 | +49,029 | 0.01% | 2,081,491 |
| 2023-02-13 | 2023-02-09 | 4.814 | 387,764 | -240,157 | 0.01% | 1,866,514 |
| 2023-02-10 | 2023-02-08 | 4.753 | 627,921 | +65,648 | 0.02% | 2,984,735 |
| 2023-02-09 | 2023-02-07 | 4.789 | 562,273 | -89,747 | 0.02% | 2,692,986 |
| 2023-02-08 | 2023-02-06 | 4.753 | 652,020 | +166,199 | 0.02% | 3,099,287 |
| 2023-02-07 | 2023-02-03 | 4.850 | 485,821 | +76,866 | 0.01% | 2,356,053 |
| 2023-02-06 | 2023-02-02 | 4.910 | 408,955 | -93,071 | 0.01% | 2,007,888 |
| 2023-02-03 | 2023-02-01 | 4.862 | 502,026 | -195,185 | 0.01% | 2,440,683 |
| 2023-02-02 | 2023-01-31 | 4.741 | 697,211 | -13,296 | 0.02% | 3,305,706 |
| 2023-02-01 | 2023-01-30 | 4.717 | 710,507 | +331,565 | 0.02% | 3,351,646 |
| 2023-01-31 | 2023-01-27 | 4.922 | 378,942 | -90,495 | 0.01% | 1,865,090 |
| 2023-01-30 | 2023-01-26 | 4.886 | 469,437 | -143,761 | 0.01% | 2,293,544 |
| 2023-01-27 | 2023-01-20 | 4.814 | 613,198 | -177,001 | 0.02% | 2,951,647 |
| 2023-01-26 | 2023-01-19 | 4.705 | 790,199 | +76,451 | 0.02% | 3,718,065 |
| 2023-01-20 | 2023-01-18 | 4.741 | 713,748 | -31,320 | 0.02% | 3,384,113 |
| 2023-01-18 | 2023-01-16 | 4.681 | 745,068 | -83,099 | 0.02% | 3,487,781 |
| 2023-01-17 | 2023-01-13 | 4.633 | 828,167 | +21,606 | 0.02% | 3,836,917 |
| 2023-01-16 | 2023-01-12 | 4.645 | 806,561 | +6,648 | 0.02% | 3,746,522 |
| 2023-01-13 | 2023-01-11 | 4.645 | 799,913 | +44,873 | 0.02% | 3,715,641 |
| 2023-01-12 | 2023-01-10 | 4.681 | 755,040 | +20,775 | 0.02% | 3,534,462 |
| 2023-01-11 | 2023-01-09 | 4.681 | 734,265 | -224,368 | 0.02% | 3,437,211 |
| 2023-01-10 | 2023-01-06 | 4.657 | 958,633 | +50,275 | 0.03% | 4,464,441 |
| 2023-01-09 | 2023-01-05 | 4.705 | 908,358 | +22,437 | 0.02% | 4,274,030 |
| 2023-01-06 | 2023-01-04 | 4.705 | 885,921 | -130,368 | 0.02% | 4,168,459 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,016,289 | -229,354 | 0.03% | 4,708,490 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,245,643 | +69,803 | 0.03% | 5,621,194 |
| 2023-01-03 | 2022-12-29 | 4.537 | 1,175,840 | +78,944 | 0.03% | 5,334,495 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,096,896 | -57,338 | 0.03% | 5,002,745 |
| 2022-12-29 | 2022-12-23 | 4.549 | 1,154,234 | +3,324 | 0.03% | 5,250,364 |
| 2022-12-23 | 2022-12-21 | 4.561 | 1,150,910 | -5,559 | 0.03% | 5,249,094 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,156,469 | +74,789 | 0.03% | 5,274,447 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,081,680 | +243,480 | 0.03% | 4,959,381 |
| 2022-12-20 | 2022-12-16 | 4.741 | 838,200 | -129,634 | 0.02% | 3,974,181 |
| 2022-12-19 | 2022-12-15 | 4.669 | 967,834 | +103,874 | 0.03% | 4,518,938 |
| 2022-12-16 | 2022-12-14 | 4.705 | 863,960 | -72,297 | 0.02% | 4,065,127 |
| 2022-12-15 | 2022-12-13 | 4.669 | 936,257 | +44,043 | 0.03% | 4,371,501 |
| 2022-12-14 | 2022-12-12 | 4.705 | 892,214 | +120,494 | 0.02% | 4,198,069 |
| 2022-12-13 | 2022-12-09 | 4.765 | 771,720 | -216,889 | 0.02% | 3,677,551 |
| 2022-12-12 | 2022-12-08 | 4.753 | 988,609 | -310,791 | 0.03% | 4,699,216 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,299,400 | +576,135 | 0.04% | 5,973,240 |
| 2022-12-08 | 2022-12-06 | 4.886 | 723,265 | -415,496 | 0.02% | 3,533,680 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,138,761 | -694,708 | 0.03% | 5,604,794 |
| 2022-12-06 | 2022-12-02 | 4.549 | 1,833,469 | -87,254 | 0.05% | 8,340,059 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,920,723 | -118,832 | 0.05% | 8,667,618 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,039,555 | -4,986 | 0.06% | 9,375,674 |
| 2022-12-01 | 2022-11-29 | 4.573 | 2,044,541 | -179,494 | 0.06% | 9,349,387 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,224,035 | -40,677 | 0.06% | 9,875,787 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,264,712 | +77,282 | 0.06% | 10,138,172 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,187,430 | +281,706 | 0.06% | 9,502,658 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,905,724 | -737,788 | 0.05% | 8,554,066 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,643,512 | -520,201 | 0.07% | 11,483,975 |
| 2022-11-22 | 2022-11-18 | 4.055 | 3,163,713 | +25,761 | 0.09% | 12,830,120 |
| 2022-11-21 | 2022-11-17 | 4.055 | 3,137,952 | -9,922 | 0.09% | 12,725,649 |
| 2022-11-18 | 2022-11-16 | 4.079 | 3,147,874 | -35,733 | 0.09% | 12,841,648 |
| 2022-11-17 | 2022-11-15 | 4.092 | 3,183,607 | -34,901 | 0.09% | 13,025,731 |
| 2022-11-16 | 2022-11-14 | 4.007 | 3,218,508 | +2,493 | 0.09% | 12,897,412 |
| 2022-11-15 | 2022-11-11 | 3.995 | 3,216,015 | +30,746 | 0.09% | 12,848,721 |
| 2022-11-14 | 2022-11-10 | 3.875 | 3,185,269 | +4,986 | 0.09% | 12,342,574 |
| 2022-11-11 | 2022-11-09 | 3.923 | 3,180,283 | -243,796 | 0.09% | 12,476,337 |
| 2022-11-10 | 2022-11-08 | 3.923 | 3,424,079 | -93,237 | 0.09% | 13,432,756 |
| 2022-11-09 | 2022-11-07 | 3.923 | 3,517,316 | -36,564 | 0.10% | 13,798,527 |
| 2022-11-08 | 2022-11-04 | 3.863 | 3,553,880 | +122,156 | 0.10% | 13,728,135 |
| 2022-11-07 | 2022-11-03 | 3.791 | 3,431,724 | -33,240 | 0.09% | 13,008,483 |
| 2022-11-04 | 2022-11-02 | 3.839 | 3,464,964 | -71,465 | 0.09% | 13,301,271 |
| 2022-11-02 | 2022-10-31 | 3.730 | 3,536,429 | -16,620 | 0.10% | 13,192,599 |
| 2022-11-01 | 2022-10-28 | 3.827 | 3,553,049 | -63,155 | 0.10% | 13,596,654 |
| 2022-10-31 | 2022-10-27 | 3.875 | 3,616,204 | -95,921 | 0.10% | 14,012,400 |
| 2022-10-28 | 2022-10-26 | 3.827 | 3,712,125 | -37,711 | 0.10% | 14,205,399 |
| 2022-10-27 | 2022-10-25 | 3.803 | 3,749,836 | +8,310 | 0.10% | 14,259,460 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,741,526 | +146,255 | 0.10% | 14,272,885 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,595,271 | -169,522 | 0.10% | 14,363,936 |
| 2022-10-24 | 2022-10-20 | 3.887 | 3,764,793 | -54,015 | 0.10% | 14,633,471 |
| 2022-10-20 | 2022-10-18 | 3.911 | 3,818,808 | -37,394 | 0.10% | 14,935,333 |
| 2022-10-19 | 2022-10-17 | 3.887 | 3,856,202 | +88,085 | 0.11% | 14,988,771 |
| 2022-10-18 | 2022-10-14 | 3.899 | 3,768,117 | -37,395 | 0.10% | 14,691,736 |
| 2022-10-14 | 2022-10-12 | 3.899 | 3,805,512 | -33,939 | 0.10% | 14,837,538 |
| 2022-10-13 | 2022-10-11 | 3.899 | 3,839,451 | -161,213 | 0.10% | 14,969,865 |
| 2022-10-12 | 2022-10-10 | 3.875 | 4,000,664 | -127,141 | 0.11% | 15,502,141 |
| 2022-10-11 | 2022-10-07 | 3.887 | 4,127,805 | -33,240 | 0.11% | 16,044,472 |
| 2022-10-10 | 2022-10-06 | 3.947 | 4,161,045 | -142,099 | 0.11% | 16,424,040 |
| 2022-10-07 | 2022-10-05 | 3.923 | 4,303,144 | +78,944 | 0.12% | 16,881,352 |
| 2022-10-06 | 2022-10-03 | 3.851 | 4,224,200 | +229,353 | 0.12% | 16,266,652 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,994,847 | -218,550 | 0.11% | 15,864,187 |
| 2022-10-03 | 2022-09-29 | 3.875 | 4,213,397 | +400,537 | 0.11% | 16,326,459 |
| 2022-09-30 | 2022-09-28 | 4.031 | 3,812,860 | -29,497 | 0.10% | 15,370,904 |
| 2022-09-29 | 2022-09-27 | 4.116 | 3,842,357 | +84,678 | 0.10% | 15,813,484 |
| 2022-09-28 | 2022-09-26 | 4.140 | 3,757,679 | +234,339 | 0.10% | 15,555,424 |
| 2022-09-27 | 2022-09-23 | 4.212 | 3,523,340 | -38,225 | 0.10% | 14,839,741 |
| 2022-09-26 | 2022-09-22 | 4.224 | 3,561,565 | +218,550 | 0.10% | 15,043,598 |
| 2022-09-23 | 2022-09-21 | 4.308 | 3,343,015 | +122,156 | 0.09% | 14,402,076 |
| 2022-09-22 | 2022-09-20 | 4.368 | 3,220,859 | +89,747 | 0.09% | 14,069,610 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,131,112 | +161,212 | 0.09% | 13,639,891 |
| 2022-09-20 | 2022-09-16 | 4.416 | 2,969,900 | +235,586 | 0.08% | 13,116,309 |
| 2022-09-19 | 2022-09-15 | 4.477 | 2,734,314 | +10,803 | 0.07% | 12,240,385 |
| 2022-09-16 | 2022-09-14 | 4.501 | 2,723,511 | +108,510 | 0.07% | 12,257,573 |
| 2022-09-15 | 2022-09-13 | 4.549 | 2,615,001 | -72,296 | 0.07% | 11,895,081 |
| 2022-09-14 | 2022-09-09 | 4.549 | 2,687,297 | -323,256 | 0.07% | 12,223,940 |
| 2022-09-13 | 2022-09-08 | 4.489 | 3,010,553 | +19,944 | 0.08% | 13,513,220 |
| 2022-09-09 | 2022-09-07 | 4.489 | 2,990,609 | -50,691 | 0.08% | 13,423,699 |
| 2022-09-07 | 2022-09-05 | 4.489 | 3,041,300 | -72,296 | 0.08% | 13,651,231 |
| 2022-09-06 | 2022-09-02 | 4.489 | 3,113,596 | +72,296 | 0.08% | 13,975,741 |
| 2022-09-05 | 2022-09-01 | 4.513 | 3,041,300 | -210,240 | 0.08% | 13,724,428 |
| 2022-09-02 | 2022-08-31 | 4.453 | 3,251,540 | +257 | 0.09% | 14,477,533 |
| 2022-09-01 | 2022-08-30 | 4.453 | 3,251,283 | +5,817 | 0.09% | 14,476,389 |
| 2022-08-31 | 2022-08-29 | 4.453 | 3,245,466 | +26,467 | 0.09% | 14,450,488 |
| 2022-08-29 | 2022-08-25 | 4.477 | 3,218,999 | +13,296 | 0.09% | 14,410,117 |
| 2022-08-26 | 2022-08-24 | 4.428 | 3,205,703 | -271,481 | 0.09% | 14,196,289 |
| 2022-08-25 | 2022-08-23 | 4.477 | 3,477,184 | +98,057 | 0.09% | 15,565,904 |
| 2022-08-23 | 2022-08-19 | 4.477 | 3,379,127 | -24,930 | 0.09% | 15,126,944 |
| 2022-08-22 | 2022-08-18 | 4.477 | 3,404,057 | +159,550 | 0.09% | 15,238,545 |
| 2022-08-19 | 2022-08-17 | 4.501 | 3,244,507 | -183,391 | 0.09% | 14,602,394 |
| 2022-08-18 | 2022-08-16 | 4.465 | 3,427,898 | +103,043 | 0.09% | 15,304,020 |
| 2022-08-17 | 2022-08-15 | 4.477 | 3,324,855 | -166,971 | 0.09% | 14,883,991 |
| 2022-08-16 | 2022-08-12 | 4.453 | 3,491,826 | -173,677 | 0.10% | 15,547,410 |
| 2022-08-15 | 2022-08-11 | 4.392 | 3,665,503 | -129,635 | 0.10% | 16,100,160 |
| 2022-08-12 | 2022-08-10 | 4.356 | 3,795,138 | -78,113 | 0.10% | 16,532,551 |
| 2022-08-11 | 2022-08-09 | 4.380 | 3,873,251 | -278,382 | 0.11% | 16,966,051 |
| 2022-08-10 | 2022-08-08 | 4.356 | 4,151,633 | +20,775 | 0.11% | 18,085,531 |
| 2022-08-09 | 2022-08-05 | 4.392 | 4,130,858 | -42,796 | 0.11% | 18,144,160 |
| 2022-08-08 | 2022-08-04 | 4.380 | 4,173,654 | +97,226 | 0.11% | 18,281,910 |
| 2022-08-05 | 2022-08-03 | 4.368 | 4,076,428 | +13,553 | 0.11% | 17,806,975 |
| 2022-08-04 | 2022-08-02 | 4.392 | 4,062,875 | +215,227 | 0.11% | 17,845,555 |
| 2022-08-03 | 2022-08-01 | 4.477 | 3,847,648 | +279,213 | 0.10% | 17,224,317 |
| 2022-08-02 | 2022-07-29 | 4.549 | 3,568,435 | +91,409 | 0.10% | 16,232,048 |
| 2022-08-01 | 2022-07-28 | 4.597 | 3,477,026 | +24,929 | 0.09% | 15,983,616 |
| 2022-07-29 | 2022-07-27 | 4.621 | 3,452,097 | +50,649 | 0.09% | 15,952,103 |
| 2022-07-28 | 2022-07-26 | 4.645 | 3,401,448 | +81,437 | 0.09% | 15,799,920 |
| 2022-07-27 | 2022-07-25 | 4.645 | 3,320,011 | +98,057 | 0.09% | 15,421,640 |
| 2022-07-26 | 2022-07-22 | 4.681 | 3,221,954 | +24,930 | 0.09% | 15,082,477 |
| 2022-07-25 | 2022-07-21 | 4.693 | 3,197,024 | +382,256 | 0.09% | 15,004,248 |
| 2022-07-22 | 2022-07-20 | 4.741 | 2,814,768 | +17,708 | 0.08% | 13,345,737 |
| 2022-07-21 | 2022-07-19 | 4.741 | 2,797,060 | -249,297 | 0.08% | 13,261,778 |
| 2022-07-20 | 2022-07-18 | 4.741 | 3,046,357 | -116,339 | 0.08% | 14,443,776 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,162,696 | -235,712 | 0.09% | 14,843,140 |
| 2022-07-18 | 2022-07-14 | 4.765 | 3,398,408 | +96,395 | 0.09% | 16,194,757 |
| 2022-07-15 | 2022-07-13 | 4.801 | 3,302,013 | +148,747 | 0.09% | 15,854,604 |
| 2022-07-14 | 2022-07-12 | 4.826 | 3,153,266 | -272,565 | 0.09% | 15,216,288 |
| 2022-07-13 | 2022-07-11 | 4.729 | 3,425,831 | -515,214 | 0.09% | 16,201,761 |
| 2022-07-12 | 2022-07-08 | 4.753 | 3,941,045 | -188,219 | 0.11% | 18,733,211 |
| 2022-07-11 | 2022-07-07 | 4.729 | 4,129,264 | +82,268 | 0.11% | 19,528,502 |
| 2022-07-08 | 2022-07-06 | 4.753 | 4,046,996 | +54,495 | 0.11% | 19,236,834 |
| 2022-07-07 | 2022-07-05 | 4.789 | 3,992,501 | +5,817 | 0.11% | 19,121,935 |
| 2022-07-06 | 2022-07-04 | 4.814 | 3,986,684 | +43,212 | 0.11% | 19,190,025 |
| 2022-07-05 | 2022-06-30 | 4.862 | 3,943,472 | -44,043 | 0.11% | 19,171,843 |
| 2022-07-04 | 2022-06-29 | 4.874 | 3,987,515 | -40,718 | 0.11% | 19,433,950 |
| 2022-06-30 | 2022-06-28 | 4.886 | 4,028,233 | -165,368 | 0.11% | 19,680,873 |
| 2022-06-29 | 2022-06-27 | 4.814 | 4,193,601 | +133,790 | 0.11% | 20,186,026 |
| 2022-06-28 | 2022-06-24 | 4.777 | 4,059,811 | +24,099 | 0.11% | 19,395,459 |
| 2022-06-24 | 2022-06-22 | 4.789 | 4,035,712 | -799,413 | 0.11% | 19,328,893 |
| 2022-06-23 | 2022-06-21 | 5.399 | 4,835,125 | -1,096,908 | 0.13% | 26,105,712 |
| 2022-06-22 | 2022-06-20 | 5.335 | 5,932,033 | -884,697 | 0.16% | 31,648,637 |
| 2022-06-21 | 2022-06-17 | 5.335 | 6,816,730 | +150,849 | 0.20% | 36,368,680 |
| 2022-06-20 | 2022-06-16 | 5.335 | 6,665,881 | -238,388 | 0.19% | 35,563,869 |
| 2022-06-17 | 2022-06-15 | 5.450 | 6,904,269 | -96,919 | 0.20% | 37,630,735 |
| 2022-06-16 | 2022-06-14 | 5.386 | 7,001,188 | -19,540 | 0.20% | 37,711,102 |
| 2022-06-15 | 2022-06-13 | 5.374 | 7,020,728 | +86,758 | 0.20% | 37,726,527 |
| 2022-06-14 | 2022-06-10 | 5.476 | 6,933,970 | +467,397 | 0.20% | 37,970,046 |
| 2022-06-13 | 2022-06-09 | 5.502 | 6,466,573 | +56,275 | 0.19% | 35,576,075 |
| 2022-06-10 | 2022-06-08 | 5.489 | 6,410,298 | +97,700 | 0.19% | 35,184,461 |
| 2022-06-09 | 2022-06-07 | 5.514 | 6,312,598 | +144,596 | 0.18% | 34,809,741 |
| 2022-06-08 | 2022-06-06 | 5.489 | 6,168,002 | +254,020 | 0.18% | 33,854,561 |
| 2022-06-07 | 2022-06-02 | 5.617 | 5,913,982 | +240,733 | 0.17% | 33,216,962 |
| 2022-06-06 | 2022-06-01 | 5.629 | 5,673,249 | +70,344 | 0.16% | 31,937,426 |
| 2022-06-02 | 2022-05-31 | 5.642 | 5,602,905 | +99,263 | 0.16% | 31,613,111 |
| 2022-06-01 | 2022-05-30 | 5.706 | 5,503,642 | +282,939 | 0.16% | 31,405,118 |
| 2022-05-31 | 2022-05-27 | 5.745 | 5,220,703 | -193,055 | 0.15% | 29,990,984 |
| 2022-05-30 | 2022-05-26 | 5.655 | 5,413,758 | +143,815 | 0.16% | 30,615,158 |
| 2022-05-27 | 2022-05-25 | 5.693 | 5,269,943 | +230,572 | 0.15% | 30,004,150 |
| 2022-05-26 | 2022-05-24 | 5.719 | 5,039,371 | +94,573 | 0.15% | 28,820,350 |
| 2022-05-24 | 2022-05-20 | 5.732 | 4,944,798 | -128,964 | 0.14% | 28,342,748 |
| 2022-05-23 | 2022-05-19 | 5.681 | 5,073,762 | -60,183 | 0.15% | 28,822,288 |
| 2022-05-20 | 2022-05-18 | 5.604 | 5,133,945 | -57,057 | 0.15% | 28,770,057 |
| 2022-05-19 | 2022-05-17 | 5.629 | 5,191,002 | +236,043 | 0.15% | 29,222,628 |
| 2022-05-17 | 2022-05-13 | 5.693 | 4,954,959 | +132,872 | 0.14% | 28,210,804 |
| 2022-05-16 | 2022-05-12 | 5.681 | 4,822,087 | +214,159 | 0.14% | 27,392,609 |
| 2022-05-13 | 2022-05-11 | 5.796 | 4,607,928 | +77,378 | 0.13% | 26,706,642 |
| 2022-05-12 | 2022-05-10 | 5.796 | 4,530,550 | -96,918 | 0.13% | 26,258,174 |
| 2022-05-11 | 2022-05-06 | 5.783 | 4,627,468 | +28,919 | 0.13% | 26,760,687 |
| 2022-05-10 | 2022-05-05 | 5.949 | 4,598,549 | +199,308 | 0.13% | 27,358,304 |
| 2022-05-06 | 2022-05-04 | 6.039 | 4,399,241 | -371,260 | 0.13% | 26,566,549 |
| 2022-05-05 | 2022-05-03 | 5.860 | 4,770,501 | -161,791 | 0.14% | 27,954,058 |
| 2022-05-04 | 2022-04-29 | 5.796 | 4,932,292 | +234,480 | 0.14% | 28,586,591 |
| 2022-05-03 | 2022-04-28 | 5.783 | 4,697,812 | -613,556 | 0.14% | 27,167,487 |
| 2022-04-29 | 2022-04-27 | 5.553 | 5,311,368 | -27,356 | 0.15% | 29,492,495 |
| 2022-04-28 | 2022-04-26 | 5.399 | 5,338,724 | +162,573 | 0.15% | 28,824,734 |
| 2022-04-27 | 2022-04-25 | 5.335 | 5,176,151 | +428,316 | 0.15% | 27,615,848 |
| 2022-04-26 | 2022-04-22 | 5.540 | 4,747,835 | -61,746 | 0.14% | 26,302,614 |
| 2022-04-25 | 2022-04-21 | 5.502 | 4,809,581 | -243,078 | 0.14% | 26,460,076 |
| 2022-04-22 | 2022-04-20 | 5.540 | 5,052,659 | +390,801 | 0.15% | 27,991,314 |
| 2022-04-21 | 2022-04-19 | 5.719 | 4,661,858 | +4,689 | 0.13% | 26,661,339 |
| 2022-04-20 | 2022-04-14 | 5.757 | 4,657,169 | -323,582 | 0.13% | 26,813,278 |
| 2022-04-19 | 2022-04-13 | 5.591 | 4,980,751 | -443,949 | 0.14% | 27,847,849 |
| 2022-04-14 | 2022-04-12 | 5.578 | 5,424,700 | +316,548 | 0.16% | 30,260,605 |
| 2022-04-13 | 2022-04-11 | 5.629 | 5,108,152 | -156,320 | 0.15% | 28,756,226 |
| 2022-04-12 | 2022-04-08 | 5.732 | 5,264,472 | -1,116,186 | 0.15% | 30,175,066 |
| 2022-04-11 | 2022-04-07 | 5.476 | 6,380,658 | +196,182 | 0.18% | 34,940,139 |
| 2022-04-08 | 2022-04-06 | 5.514 | 6,184,476 | -289,192 | 0.18% | 34,103,235 |
| 2022-04-07 | 2022-04-04 | 5.361 | 6,473,668 | -198,527 | 0.19% | 34,704,024 |
| 2022-04-06 | 2022-04-01 | 5.271 | 6,672,195 | -21,431 | 0.19% | 35,170,727 |
| 2022-04-04 | 2022-03-31 | 5.297 | 6,693,626 | +448,638 | 0.19% | 35,454,974 |
| 2022-04-01 | 2022-03-30 | 5.438 | 6,244,988 | -178,205 | 0.18% | 33,957,517 |
| 2022-03-31 | 2022-03-29 | 5.310 | 6,423,193 | +44,551 | 0.19% | 34,104,718 |
| 2022-03-30 | 2022-03-28 | 5.322 | 6,378,642 | -180,549 | 0.18% | 33,949,779 |
| 2022-03-29 | 2022-03-25 | 5.233 | 6,559,191 | -206,343 | 0.19% | 34,323,295 |
| 2022-03-28 | 2022-03-24 | 5.322 | 6,765,534 | +164,136 | 0.20% | 36,008,979 |
| 2022-03-25 | 2022-03-23 | 5.386 | 6,601,398 | +81,287 | 0.19% | 35,557,679 |
| 2022-03-24 | 2022-03-22 | 5.476 | 6,520,111 | -121,148 | 0.19% | 35,703,776 |
| 2022-03-23 | 2022-03-21 | 5.348 | 6,641,259 | +158,665 | 0.19% | 35,517,476 |
| 2022-03-22 | 2022-03-18 | 5.425 | 6,482,594 | +211,813 | 0.19% | 35,166,575 |
| 2022-03-21 | 2022-03-17 | 5.233 | 6,270,781 | -289,973 | 0.18% | 32,814,088 |
| 2022-03-18 | 2022-03-16 | 5.054 | 6,560,754 | -262,618 | 0.19% | 33,156,314 |
| 2022-03-17 | 2022-03-15 | 4.811 | 6,823,372 | +468,178 | 0.20% | 32,824,815 |
| 2022-03-16 | 2022-03-14 | 5.207 | 6,355,194 | +319,675 | 0.18% | 33,093,189 |
| 2022-03-15 | 2022-03-11 | 5.450 | 6,035,519 | +297,008 | 0.17% | 32,895,736 |
| 2022-03-14 | 2022-03-10 | 5.566 | 5,738,511 | -11,724 | 0.17% | 31,937,717 |
| 2022-03-11 | 2022-03-09 | 5.540 | 5,750,235 | -34,390 | 0.17% | 31,855,827 |
| 2022-03-10 | 2022-03-08 | 5.578 | 5,784,625 | +285,284 | 0.17% | 32,268,375 |
| 2022-03-07 | 2022-03-03 | 5.847 | 5,499,341 | -424,409 | 0.16% | 32,154,536 |
| 2022-03-04 | 2022-03-02 | 5.809 | 5,923,750 | +149,285 | 0.17% | 34,408,676 |
| 2022-03-03 | 2022-03-01 | 5.937 | 5,774,465 | -213,377 | 0.17% | 34,280,340 |
| 2022-03-02 | 2022-02-28 | 5.732 | 5,987,842 | +70,345 | 0.17% | 34,321,301 |
| 2022-03-01 | 2022-02-25 | 5.809 | 5,917,497 | -706,567 | 0.17% | 34,372,355 |
| 2022-02-28 | 2022-02-24 | 5.847 | 6,624,064 | +334,525 | 0.19% | 38,730,768 |
| 2022-02-25 | 2022-02-23 | 6.128 | 6,289,539 | +107,079 | 0.18% | 38,545,148 |
| 2022-02-22 | 2022-02-18 | 6.372 | 6,182,460 | -511,948 | 0.18% | 39,391,820 |
| 2022-02-21 | 2022-02-17 | 6.346 | 6,694,408 | +41,425 | 0.19% | 42,482,420 |
| 2022-02-18 | 2022-02-16 | 6.359 | 6,652,983 | -244,641 | 0.19% | 42,304,659 |
| 2022-02-17 | 2022-02-15 | 6.154 | 6,897,624 | +144,596 | 0.20% | 42,448,269 |
| 2022-02-11 | 2022-02-09 | 6.397 | 6,753,028 | +547,120 | 0.20% | 43,200,020 |
| 2022-02-10 | 2022-02-08 | 6.423 | 6,205,908 | +534,615 | 0.18% | 39,858,821 |
| 2022-02-09 | 2022-02-07 | 6.372 | 5,671,293 | +175,078 | 0.16% | 36,134,897 |
| 2022-02-08 | 2022-02-04 | 5.873 | 5,496,215 | -21,103 | 0.16% | 32,276,898 |
| 2022-02-04 | 2022-01-27 | 5.821 | 5,517,318 | -33,609 | 0.16% | 32,118,467 |
| 2022-01-28 | 2022-01-26 | 5.821 | 5,550,927 | -4,690 | 0.16% | 32,314,118 |
| 2022-01-27 | 2022-01-25 | 5.719 | 5,555,617 | -100,044 | 0.16% | 31,772,780 |
| 2022-01-26 | 2022-01-24 | 5.937 | 5,655,661 | +547,120 | 0.16% | 33,575,056 |
| 2022-01-24 | 2022-01-20 | 5.962 | 5,108,541 | +562,752 | 0.15% | 30,457,776 |
| 2022-01-21 | 2022-01-19 | 5.847 | 4,545,789 | -48,460 | 0.13% | 26,579,136 |
| 2022-01-20 | 2022-01-18 | 5.706 | 4,594,249 | -110,987 | 0.13% | 26,215,901 |
| 2022-01-19 | 2022-01-17 | 5.514 | 4,705,236 | +160,228 | 0.14% | 25,946,219 |
| 2022-01-18 | 2022-01-14 | 5.642 | 4,545,008 | +25,793 | 0.13% | 25,644,169 |
| 2022-01-17 | 2022-01-13 | 5.745 | 4,519,215 | -41,581 | 0.13% | 25,961,198 |
| 2022-01-14 | 2022-01-12 | 5.757 | 4,560,796 | +93,010 | 0.13% | 26,258,418 |
| 2022-01-13 | 2022-01-11 | 5.770 | 4,467,786 | -451,764 | 0.13% | 25,780,082 |
| 2022-01-11 | 2022-01-07 | 5.655 | 4,919,550 | +2,154,089 | 0.14% | 27,820,379 |
| 2022-01-07 | 2022-01-05 | 5.438 | 2,765,461 | +281,376 | 0.08% | 15,037,369 |
| 2022-01-06 | 2022-01-04 | 5.463 | 2,484,085 | +90,666 | 0.07% | 13,570,933 |
| 2022-01-05 | 2022-01-03 | 5.463 | 2,393,419 | -71,907 | 0.07% | 13,075,611 |
| 2022-01-03 | 2021-12-29 | 5.425 | 2,465,326 | +69,562 | 0.07% | 13,373,824 |
| 2021-12-30 | 2021-12-28 | 5.463 | 2,395,764 | +70,344 | 0.07% | 13,088,422 |
| 2021-12-29 | 2021-12-24 | 5.489 | 2,325,420 | +19,540 | 0.07% | 12,763,627 |
| 2021-12-28 | 2021-12-22 | 5.476 | 2,305,880 | +24,230 | 0.07% | 12,626,875 |
| 2021-12-23 | 2021-12-21 | 5.502 | 2,281,650 | -190,711 | 0.07% | 12,552,576 |
| 2021-12-20 | 2021-12-16 | 5.399 | 2,472,361 | -56,275 | 0.07% | 13,348,723 |
| 2021-12-17 | 2021-12-15 | 5.361 | 2,528,636 | -85,976 | 0.07% | 13,555,506 |
| 2021-12-16 | 2021-12-14 | 5.374 | 2,614,612 | +135,217 | 0.08% | 14,049,858 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,479,395 | -566,191 | 0.07% | 13,672,199 |
| 2021-12-14 | 2021-12-10 | 5.399 | 3,045,586 | -137,562 | 0.09% | 16,443,668 |
| 2021-12-10 | 2021-12-08 | 5.425 | 3,183,148 | -1,563 | 0.09% | 17,267,843 |
| 2021-12-09 | 2021-12-07 | 5.476 | 3,184,711 | -400,179 | 0.09% | 17,439,306 |
| 2021-12-08 | 2021-12-06 | 5.322 | 3,584,890 | -119,585 | 0.10% | 19,080,272 |
| 2021-12-07 | 2021-12-03 | 5.361 | 3,704,475 | -193,837 | 0.11% | 19,858,941 |
| 2021-12-06 | 2021-12-02 | 5.310 | 3,898,312 | -75,815 | 0.11% | 20,698,558 |
| 2021-12-03 | 2021-12-01 | 5.207 | 3,974,127 | +170,389 | 0.12% | 20,694,338 |
| 2021-12-02 | 2021-11-30 | 5.220 | 3,803,738 | +23,448 | 0.11% | 19,855,743 |
| 2021-12-01 | 2021-11-29 | 5.297 | 3,780,290 | +76,597 | 0.11% | 20,023,540 |
| 2021-11-30 | 2021-11-26 | 5.271 | 3,703,693 | +140,688 | 0.11% | 19,523,047 |
| 2021-11-26 | 2021-11-24 | 5.322 | 3,563,005 | -39,862 | 0.10% | 18,963,791 |
| 2021-11-25 | 2021-11-23 | 5.310 | 3,602,867 | +782 | 0.10% | 19,129,857 |
| 2021-11-23 | 2021-11-19 | 5.284 | 3,602,085 | +58,620 | 0.10% | 19,033,533 |
| 2021-11-19 | 2021-11-17 | 5.258 | 3,543,465 | -14,069 | 0.10% | 18,633,111 |
| 2021-11-16 | 2021-11-12 | 5.246 | 3,557,534 | -120,367 | 0.10% | 18,661,576 |
| 2021-11-15 | 2021-11-11 | 5.271 | 3,677,901 | -118,021 | 0.11% | 19,387,091 |
| 2021-11-12 | 2021-11-10 | 5.169 | 3,795,922 | +444,730 | 0.11% | 19,620,679 |
| 2021-11-09 | 2021-11-05 | 5.233 | 3,351,192 | -156,320 | 0.10% | 17,536,302 |
| 2021-11-05 | 2021-11-03 | 5.194 | 3,507,512 | +7,035 | 0.10% | 18,219,674 |
| 2021-11-02 | 2021-10-29 | 5.322 | 3,500,477 | +40,643 | 0.10% | 18,630,991 |
| 2021-10-27 | 2021-10-25 | 5.361 | 3,459,834 | +46,114 | 0.10% | 18,547,470 |
| 2021-10-26 | 2021-10-22 | 5.386 | 3,413,720 | -93,792 | 0.10% | 18,387,614 |
| 2021-10-25 | 2021-10-21 | 5.322 | 3,507,512 | -13,287 | 0.10% | 18,668,434 |
| 2021-10-22 | 2021-10-20 | 5.297 | 3,520,799 | +110,206 | 0.10% | 18,649,061 |
| 2021-10-21 | 2021-10-19 | 5.335 | 3,410,593 | +265,744 | 0.10% | 18,196,227 |
| 2021-10-20 | 2021-10-18 | 5.297 | 3,144,849 | -393,145 | 0.09% | 16,657,719 |
| 2021-10-19 | 2021-10-15 | 5.322 | 3,537,994 | +372,823 | 0.10% | 18,830,672 |
| 2021-10-18 | 2021-10-12 | 5.374 | 3,165,171 | +45,333 | 0.09% | 17,008,337 |
| 2021-10-12 | 2021-10-08 | 5.617 | 3,119,838 | -43,770 | 0.09% | 17,523,141 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,163,608 | +79,724 | 0.09% | 17,728,507 |
| 2021-10-08 | 2021-10-06 | 5.553 | 3,083,884 | +62,528 | 0.09% | 17,123,919 |
| 2021-10-07 | 2021-10-05 | 5.322 | 3,021,356 | -56,276 | 0.09% | 16,080,910 |
| 2021-10-06 | 2021-10-04 | 5.322 | 3,077,632 | +46,896 | 0.09% | 16,380,434 |
| 2021-10-05 | 2021-09-30 | 5.348 | 3,030,736 | -35,953 | 0.09% | 16,208,386 |
| 2021-10-04 | 2021-09-29 | 5.348 | 3,066,689 | +106,297 | 0.09% | 16,400,663 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,960,392 | -207,124 | 0.09% | 15,983,691 |
| 2021-09-29 | 2021-09-27 | 5.335 | 3,167,516 | +191,492 | 0.09% | 16,899,360 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,976,024 | +24,230 | 0.09% | 16,296,547 |
| 2021-09-27 | 2021-09-23 | 5.578 | 2,951,794 | -32,046 | 0.09% | 16,465,993 |
| 2021-09-24 | 2021-09-21 | 5.450 | 2,983,840 | -57,838 | 0.09% | 16,262,995 |
| 2021-09-23 | 2021-09-20 | 5.425 | 3,041,678 | +387,674 | 0.09% | 16,500,401 |
| 2021-09-21 | 2021-09-17 | 5.642 | 2,654,004 | +286,847 | 0.08% | 14,974,611 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,367,157 | +1,176,308 | 0.07% | 13,568,145 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,190,849 | -141,470 | 0.03% | 6,780,038 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,332,319 | -182,894 | 0.04% | 7,619,582 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,515,213 | +40,643 | 0.04% | 8,956,350 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,474,570 | +16,414 | 0.04% | 8,697,245 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,458,156 | +82,849 | 0.04% | 8,581,777 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,375,307 | +25,793 | 0.04% | 7,883,028 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,349,514 | +42,207 | 0.04% | 7,907,847 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,307,307 | +479,902 | 0.04% | 7,727,428 |
| 2021-09-07 | 2021-09-03 | 5.617 | 827,405 | +168,044 | 0.02% | 4,647,272 |
| 2021-09-06 | 2021-09-02 | 5.732 | 659,361 | -147,722 | 0.02% | 3,779,346 |
| 2021-09-03 | 2021-09-01 | 5.386 | 807,083 | -961,581 | 0.02% | 4,347,261 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,768,664 | -1,672,727 | 0.05% | 8,915,731 |
| 2021-09-01 | 2021-08-30 | 4.926 | 3,441,391 | -540,868 | 0.10% | 16,951,578 |
| 2021-08-31 | 2021-08-27 | 4.913 | 3,982,259 | -336,869 | 0.12% | 19,564,832 |
| 2021-08-30 | 2021-08-26 | 4.900 | 4,319,128 | +194,884 | 0.13% | 21,164,609 |
| 2021-08-27 | 2021-08-25 | 4.913 | 4,124,244 | -1,576,488 | 0.12% | 20,262,404 |
| 2021-08-26 | 2021-08-24 | 4.849 | 5,700,732 | -17,195 | 0.17% | 27,643,003 |
| 2021-08-25 | 2021-08-23 | 4.823 | 5,717,927 | +304,824 | 0.17% | 27,580,069 |
| 2021-08-24 | 2021-08-20 | 4.836 | 5,413,103 | +2,260,388 | 0.16% | 26,179,026 |
| 2021-08-23 | 2021-08-19 | 4.951 | 3,152,715 | +150,849 | 0.09% | 15,610,294 |
| 2021-08-20 | 2021-08-18 | 4.964 | 3,001,866 | -638,568 | 0.09% | 14,901,789 |
| 2021-08-19 | 2021-08-17 | 4.926 | 3,640,434 | +254,802 | 0.11% | 17,932,023 |
| 2021-08-18 | 2021-08-16 | 4.951 | 3,385,632 | -554,936 | 0.10% | 16,763,554 |
| 2021-08-17 | 2021-08-13 | 4.951 | 3,940,568 | -583,855 | 0.11% | 19,511,254 |
| 2021-08-16 | 2021-08-12 | 4.926 | 4,524,423 | -219,408 | 0.13% | 22,286,369 |
| 2021-08-12 | 2021-08-10 | 4.913 | 4,743,831 | -212,595 | 0.14% | 23,306,434 |
| 2021-08-11 | 2021-08-09 | 4.900 | 4,956,426 | +765,968 | 0.14% | 24,287,499 |
| 2021-08-10 | 2021-08-06 | 4.913 | 4,190,458 | -145,378 | 0.12% | 20,587,713 |
| 2021-08-09 | 2021-08-05 | 4.939 | 4,335,836 | +444,731 | 0.13% | 21,412,903 |
| 2021-08-06 | 2021-08-04 | 4.951 | 3,891,105 | -28,920 | 0.11% | 19,266,344 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,920,025 | -2,741,071 | 0.11% | 19,409,538 |
| 2021-08-04 | 2021-08-02 | 4.849 | 6,661,096 | -1,165,366 | 0.19% | 32,299,834 |
| 2021-08-03 | 2021-07-30 | 4.798 | 7,826,462 | -1,384,995 | 0.23% | 37,550,190 |
| 2021-08-02 | 2021-07-29 | 4.759 | 9,211,457 | -1,242,946 | 0.27% | 43,841,627 |
| 2021-07-30 | 2021-07-28 | 4.670 | 10,454,403 | -663,579 | 0.30% | 48,821,093 |
| 2021-07-29 | 2021-07-27 | 4.695 | 11,117,982 | +2,046,229 | 0.32% | 52,204,438 |
| 2021-07-28 | 2021-07-26 | 4.721 | 9,071,753 | -445,512 | 0.26% | 42,828,511 |
| 2021-07-27 | 2021-07-23 | 4.695 | 9,517,265 | -1,097,366 | 0.28% | 44,688,278 |
| 2021-07-26 | 2021-07-22 | 4.670 | 10,614,631 | -103,171 | 0.31% | 49,569,343 |
| 2021-07-23 | 2021-07-21 | 4.670 | 10,717,802 | +937,920 | 0.31% | 50,051,142 |
| 2021-07-22 | 2021-07-20 | 4.683 | 9,779,882 | -42,207 | 0.28% | 45,796,269 |
| 2021-07-21 | 2021-07-19 | 4.708 | 9,822,089 | +491,627 | 0.28% | 46,245,244 |
| 2021-07-20 | 2021-07-16 | 4.747 | 9,330,462 | +376,731 | 0.27% | 44,288,651 |
| 2021-07-19 | 2021-07-15 | 4.721 | 8,953,731 | +406,749 | 0.26% | 42,271,319 |
| 2021-07-16 | 2021-07-14 | 4.772 | 8,546,982 | +203,216 | 0.25% | 40,788,432 |
| 2021-07-15 | 2021-07-13 | 4.785 | 8,343,766 | -852,883 | 0.24% | 39,925,385 |
| 2021-07-14 | 2021-07-12 | 4.759 | 9,196,649 | -1,148,884 | 0.27% | 43,771,149 |
| 2021-07-13 | 2021-07-09 | 4.721 | 10,345,533 | -803,484 | 0.30% | 48,842,134 |
| 2021-07-12 | 2021-07-08 | 4.772 | 11,149,017 | +847,020 | 0.32% | 53,206,024 |
| 2021-07-09 | 2021-07-07 | 4.823 | 10,301,997 | -257,147 | 0.30% | 49,691,049 |
| 2021-07-08 | 2021-07-06 | 4.836 | 10,559,144 | +192,274 | 0.31% | 51,066,478 |
| 2021-07-07 | 2021-07-05 | 4.823 | 10,366,870 | -72,689 | 0.30% | 50,003,960 |
| 2021-07-06 | 2021-07-02 | 4.836 | 10,439,559 | -232,651 | 0.30% | 50,488,137 |
| 2021-07-05 | 2021-06-30 | 4.823 | 10,672,210 | -155,538 | 0.31% | 51,476,748 |
| 2021-07-02 | 2021-06-29 | 4.862 | 10,827,748 | +1,114,561 | 0.31% | 52,642,576 |
| 2021-06-30 | 2021-06-28 | 4.887 | 9,713,187 | -1,767,198 | 0.28% | 47,472,325 |
| 2021-06-29 | 2021-06-25 | 4.836 | 11,480,385 | -768,547 | 0.33% | 55,521,814 |
| 2021-06-28 | 2021-06-24 | 4.708 | 12,248,932 | -565,097 | 0.35% | 57,671,525 |
| 2021-06-25 | 2021-06-23 | 4.708 | 12,814,029 | +273,560 | 0.37% | 60,332,166 |
| 2021-06-24 | 2021-06-22 | 4.657 | 12,540,469 | -46,896 | 0.36% | 58,402,381 |
| 2021-06-23 | 2021-06-21 | 4.708 | 12,587,365 | -168,825 | 0.36% | 59,264,966 |
| 2021-06-22 | 2021-06-18 | 4.670 | 12,756,190 | +526,798 | 0.37% | 59,570,224 |
| 2021-06-21 | 2021-06-17 | 4.708 | 12,229,392 | +200,090 | 0.35% | 57,579,525 |
| 2021-06-18 | 2021-06-16 | 5.254 | 12,029,302 | -293,335 | 0.35% | 63,205,209 |
| 2021-06-17 | 2021-06-15 | 5.254 | 12,322,637 | +257,219 | 0.36% | 64,746,471 |
| 2021-06-15 | 2021-06-10 | 5.268 | 12,065,418 | -268,794 | 0.37% | 63,558,362 |
| 2021-06-11 | 2021-06-09 | 5.241 | 12,334,212 | -136,613 | 0.38% | 64,640,260 |
| 2021-06-10 | 2021-06-08 | 5.200 | 12,470,825 | +192,735 | 0.38% | 64,849,574 |
| 2021-06-08 | 2021-06-04 | 5.214 | 12,278,090 | -243,688 | 0.38% | 64,013,602 |
| 2021-06-07 | 2021-06-03 | 5.214 | 12,521,778 | +64,245 | 0.38% | 65,284,104 |
| 2021-06-04 | 2021-06-02 | 5.187 | 12,457,533 | -691,186 | 0.38% | 64,611,756 |
| 2021-06-03 | 2021-06-01 | 5.200 | 13,148,719 | +3,260,309 | 0.40% | 68,374,693 |
| 2021-06-02 | 2021-05-31 | 5.159 | 9,888,410 | -612,172 | 0.30% | 51,019,026 |
| 2021-06-01 | 2021-05-28 | 5.187 | 10,500,582 | -172,058 | 0.32% | 54,461,910 |
| 2021-05-31 | 2021-05-27 | 5.159 | 10,672,640 | -130,188 | 0.33% | 55,065,243 |
| 2021-05-28 | 2021-05-26 | 5.146 | 10,802,828 | -172,797 | 0.33% | 55,590,653 |
| 2021-05-27 | 2021-05-25 | 5.132 | 10,975,625 | +126,274 | 0.34% | 56,331,224 |
| 2021-05-26 | 2021-05-24 | 5.119 | 10,849,351 | +212,599 | 0.33% | 55,536,215 |
| 2021-05-25 | 2021-05-21 | 5.146 | 10,636,752 | +506,575 | 0.33% | 54,736,037 |
| 2021-05-24 | 2021-05-20 | 5.146 | 10,130,177 | +152,858 | 0.31% | 52,129,235 |
| 2021-05-21 | 2021-05-18 | 5.159 | 9,977,319 | +174,274 | 0.31% | 51,477,750 |
| 2021-05-20 | 2021-05-17 | 5.119 | 9,803,045 | -268,056 | 0.30% | 50,180,330 |
| 2021-05-18 | 2021-05-14 | 5.146 | 10,071,101 | -480,729 | 0.31% | 51,825,234 |
| 2021-05-17 | 2021-05-13 | 5.132 | 10,551,830 | -228,180 | 0.32% | 54,156,142 |
| 2021-05-14 | 2021-05-12 | 5.146 | 10,780,010 | +150,643 | 0.33% | 55,473,234 |
| 2021-05-13 | 2021-05-11 | 5.132 | 10,629,367 | -14,031 | 0.33% | 54,554,092 |
| 2021-05-12 | 2021-05-10 | 5.187 | 10,643,398 | -171,319 | 0.33% | 55,202,634 |
| 2021-05-11 | 2021-05-07 | 5.146 | 10,814,717 | -689,710 | 0.33% | 55,651,833 |
| 2021-05-10 | 2021-05-06 | 5.146 | 11,504,427 | -45,045 | 0.35% | 59,201,037 |
| 2021-05-07 | 2021-05-05 | 5.132 | 11,549,472 | -547,189 | 0.35% | 59,276,433 |
| 2021-05-06 | 2021-05-04 | 5.051 | 12,096,661 | +101,905 | 0.37% | 61,101,949 |
| 2021-05-05 | 2021-05-03 | 5.024 | 11,994,756 | -151,381 | 0.37% | 60,262,348 |
| 2021-05-04 | 2021-04-30 | 5.051 | 12,146,137 | +850,691 | 0.37% | 61,351,859 |
| 2021-05-03 | 2021-04-29 | 5.078 | 11,295,446 | -383,254 | 0.35% | 57,360,823 |
| 2021-04-30 | 2021-04-28 | 4.997 | 11,678,700 | +420,914 | 0.36% | 58,358,160 |
| 2021-04-29 | 2021-04-27 | 5.024 | 11,257,786 | +380,301 | 0.35% | 56,559,768 |
| 2021-04-28 | 2021-04-26 | 5.038 | 10,877,485 | +237,041 | 0.33% | 54,796,416 |
| 2021-04-27 | 2021-04-23 | 5.065 | 10,640,444 | -56,860 | 0.33% | 53,890,483 |
| 2021-04-26 | 2021-04-22 | 5.078 | 10,697,304 | +178,704 | 0.33% | 54,323,323 |
| 2021-04-23 | 2021-04-21 | 5.078 | 10,518,600 | +76,060 | 0.32% | 53,415,824 |
| 2021-04-22 | 2021-04-20 | 5.105 | 10,442,540 | -1,477 | 0.32% | 53,312,398 |
| 2021-04-21 | 2021-04-19 | 5.105 | 10,444,017 | +95,260 | 0.32% | 53,319,939 |
| 2021-04-20 | 2021-04-16 | 5.092 | 10,348,757 | -63,507 | 0.32% | 52,693,465 |
| 2021-04-19 | 2021-04-15 | 5.078 | 10,412,264 | +2,289 | 0.32% | 52,875,825 |
| 2021-04-16 | 2021-04-14 | 5.092 | 10,409,975 | +191,996 | 0.32% | 53,005,173 |
| 2021-04-15 | 2021-04-13 | 5.078 | 10,217,979 | +330,086 | 0.31% | 51,889,202 |
| 2021-04-14 | 2021-04-12 | 5.078 | 9,887,893 | -56,860 | 0.30% | 50,212,951 |
| 2021-04-13 | 2021-04-09 | 5.092 | 9,944,753 | -134,398 | 0.30% | 50,636,370 |
| 2021-04-12 | 2021-04-08 | 5.078 | 10,079,151 | +426,823 | 0.31% | 51,184,202 |
| 2021-04-09 | 2021-04-07 | 5.119 | 9,652,328 | +451,929 | 0.30% | 49,408,833 |
| 2021-04-08 | 2021-04-01 | 5.187 | 9,200,399 | +866,937 | 0.28% | 47,718,431 |
| 2021-04-07 | 2021-03-31 | 5.173 | 8,333,462 | +1,056,718 | 0.26% | 43,109,158 |
| 2021-04-01 | 2021-03-30 | 5.227 | 7,276,744 | -619,557 | 0.22% | 38,036,901 |
| 2021-03-31 | 2021-03-29 | 5.173 | 7,896,301 | -36,923 | 0.24% | 40,847,716 |
| 2021-03-30 | 2021-03-26 | 5.132 | 7,933,224 | -108,551 | 0.24% | 40,716,426 |
| 2021-03-29 | 2021-03-25 | 5.119 | 8,041,775 | +185,350 | 0.25% | 41,164,651 |
| 2021-03-26 | 2021-03-24 | 5.146 | 7,856,425 | +559,004 | 0.24% | 40,428,654 |
| 2021-03-25 | 2021-03-23 | 5.268 | 7,297,421 | +293,163 | 0.22% | 38,441,447 |
| 2021-03-24 | 2021-03-22 | 5.295 | 7,004,258 | -496,974 | 0.21% | 37,086,821 |
| 2021-03-23 | 2021-03-19 | 5.254 | 7,501,232 | +341,901 | 0.23% | 39,413,504 |
| 2021-03-22 | 2021-03-18 | 5.268 | 7,159,331 | -59,076 | 0.22% | 37,714,015 |
| 2021-03-19 | 2021-03-17 | 5.254 | 7,218,407 | +147,689 | 0.22% | 37,927,465 |
| 2021-03-18 | 2021-03-16 | 5.268 | 7,070,718 | -29,538 | 0.22% | 37,247,218 |
| 2021-03-17 | 2021-03-15 | 5.254 | 7,100,256 | -595,926 | 0.22% | 37,306,667 |
| 2021-03-16 | 2021-03-12 | 5.214 | 7,696,182 | -519,129 | 0.24% | 40,125,160 |
| 2021-03-15 | 2021-03-11 | 5.173 | 8,215,311 | -69,414 | 0.25% | 42,497,961 |
| 2021-03-12 | 2021-03-10 | 5.173 | 8,284,725 | -591,923 | 0.25% | 42,857,041 |
| 2021-03-11 | 2021-03-09 | 5.214 | 8,876,648 | +596,665 | 0.27% | 46,279,691 |
| 2021-03-10 | 2021-03-08 | 5.173 | 8,279,983 | +465,222 | 0.25% | 42,832,510 |
| 2021-03-09 | 2021-03-05 | 5.268 | 7,814,761 | +267,317 | 0.24% | 41,166,697 |
| 2021-03-08 | 2021-03-04 | 5.295 | 7,547,444 | +268,057 | 0.23% | 39,962,935 |
| 2021-03-05 | 2021-03-03 | 5.308 | 7,279,387 | -1,348,404 | 0.22% | 38,642,178 |
| 2021-03-04 | 2021-03-02 | 5.241 | 8,627,791 | +729,585 | 0.26% | 45,215,913 |
| 2021-03-03 | 2021-03-01 | 5.254 | 7,898,206 | -1,202,849 | 0.24% | 41,499,313 |
| 2021-03-02 | 2021-02-26 | 5.268 | 9,101,055 | +1,101,763 | 0.28% | 47,942,653 |
| 2021-03-01 | 2021-02-25 | 5.349 | 7,999,292 | -895,736 | 0.25% | 42,788,727 |
| 2021-02-26 | 2021-02-24 | 5.241 | 8,895,028 | +943,735 | 0.27% | 46,616,429 |
| 2021-02-25 | 2021-02-23 | 5.349 | 7,951,293 | +221,534 | 0.24% | 42,531,977 |
| 2021-02-24 | 2021-02-22 | 5.349 | 7,729,759 | -1,455,832 | 0.24% | 41,346,978 |
| 2021-02-23 | 2021-02-19 | 5.363 | 9,185,591 | -1,507,171 | 0.28% | 49,258,707 |
| 2021-02-22 | 2021-02-18 | 5.200 | 10,692,762 | -1,554,460 | 0.33% | 55,603,464 |
| 2021-02-19 | 2021-02-17 | 5.132 | 12,247,222 | -2,133,373 | 0.38% | 62,857,560 |
| 2021-02-18 | 2021-02-16 | 4.970 | 14,380,595 | -1,637,137 | 0.44% | 71,469,977 |
| 2021-02-17 | 2021-02-11 | 4.902 | 16,017,732 | +441,592 | 0.49% | 78,521,812 |
| 2021-02-16 | 2021-02-09 | 4.916 | 15,576,140 | -285,041 | 0.48% | 76,567,980 |
| 2021-02-10 | 2021-02-08 | 4.943 | 15,861,181 | -747,308 | 0.49% | 78,398,744 |
| 2021-02-09 | 2021-02-05 | 4.862 | 16,608,489 | -415,746 | 0.51% | 80,743,076 |
| 2021-02-08 | 2021-02-04 | 4.834 | 17,024,235 | +199,300 | 0.52% | 82,303,166 |
| 2021-02-05 | 2021-02-03 | 4.862 | 16,824,935 | +89,352 | 0.52% | 81,795,341 |
| 2021-02-04 | 2021-02-02 | 4.875 | 16,735,583 | -596,717 | 0.51% | 81,587,583 |
| 2021-02-03 | 2021-02-01 | 4.848 | 17,332,300 | +749,523 | 0.53% | 84,027,210 |
| 2021-02-02 | 2021-01-29 | 4.862 | 16,582,777 | +892,783 | 0.51% | 80,618,076 |
| 2021-02-01 | 2021-01-28 | 4.902 | 15,689,994 | +869,890 | 0.48% | 76,915,182 |
| 2021-01-29 | 2021-01-27 | 4.997 | 14,820,104 | +865,460 | 0.45% | 74,055,674 |
| 2021-01-28 | 2021-01-26 | 4.997 | 13,954,644 | +541,282 | 0.43% | 69,730,993 |
| 2021-01-27 | 2021-01-25 | 5.051 | 13,413,362 | +951,636 | 0.41% | 67,752,792 |
| 2021-01-26 | 2021-01-22 | 5.254 | 12,461,726 | +2,608,933 | 0.38% | 65,477,282 |
| 2021-01-25 | 2021-01-21 | 5.322 | 9,852,793 | -281,348 | 0.30% | 52,436,371 |
| 2021-01-22 | 2021-01-20 | 5.417 | 10,134,141 | +724,586 | 0.31% | 54,894,351 |
| 2021-01-21 | 2021-01-19 | 5.484 | 9,409,555 | +2,650,729 | 0.29% | 51,606,550 |
| 2021-01-20 | 2021-01-18 | 5.417 | 6,758,826 | -1,454,740 | 0.21% | 36,611,033 |
| 2021-01-19 | 2021-01-15 | 5.200 | 8,213,566 | +13,380 | 0.25% | 42,711,389 |
| 2021-01-18 | 2021-01-14 | 5.268 | 8,200,186 | +1,212,899 | 0.25% | 43,197,044 |
| 2021-01-15 | 2021-01-13 | 5.241 | 6,987,287 | -1,624,583 | 0.21% | 36,618,476 |
| 2021-01-14 | 2021-01-12 | 5.051 | 8,611,870 | -2,370,377 | 0.26% | 43,499,776 |
| 2021-01-13 | 2021-01-11 | 4.862 | 10,982,247 | -332,302 | 0.34% | 53,390,794 |
| 2021-01-12 | 2021-01-08 | 4.686 | 11,314,549 | -3,523,868 | 0.35% | 53,014,426 |
| 2021-01-11 | 2021-01-07 | 4.848 | 14,838,417 | -1,286,375 | 0.45% | 71,936,834 |
| 2021-01-08 | 2021-01-06 | 4.970 | 16,124,792 | -10,109,613 | 0.49% | 80,138,444 |
| 2021-01-07 | 2021-01-05 | 4.469 | 26,234,405 | +18,876,730 | 0.80% | 117,237,319 |
| 2021-01-06 | 2021-01-04 | 4.455 | 7,357,675 | +295,268 | 0.23% | 32,780,624 |
| 2021-01-05 | 2020-12-31 | 4.537 | 7,062,407 | +4,758,847 | 0.22% | 32,038,950 |
| 2021-01-04 | 2020-12-29 | 4.618 | 2,303,560 | +367,008 | 0.07% | 10,637,379 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,936,552 | -2,363,768 | 0.06% | 8,942,609 |
| 2020-12-29 | 2020-12-24 | 4.686 | 4,300,320 | -1,160,669 | 0.13% | 20,149,190 |
| 2020-12-28 | 2020-12-22 | 4.577 | 5,460,989 | +884,032 | 0.17% | 24,995,897 |
| 2020-12-23 | 2020-12-21 | 4.740 | 4,576,957 | +507,316 | 0.14% | 21,693,299 |
| 2020-12-22 | 2020-12-18 | 4.740 | 4,069,641 | +3,929,214 | 0.12% | 19,288,785 |
| 2020-12-21 | 2020-12-17 | 4.970 | 140,427 | -2,419,059 | 0.00% | 697,907 |
| 2020-12-18 | 2020-12-16 | 4.834 | 2,559,486 | -428,523 | 0.08% | 12,373,760 |
| 2020-12-17 | 2020-12-15 | 4.916 | 2,988,009 | +2,288,052 | 0.09% | 14,688,223 |
| 2020-12-16 | 2020-12-14 | 4.983 | 699,957 | +115,493 | 0.02% | 3,488,188 |
| 2020-12-15 | 2020-12-11 | 4.997 | 584,464 | -753,216 | 0.02% | 2,920,551 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,337,680 | +847,737 | 0.04% | 6,811,156 |
| 2020-12-11 | 2020-12-09 | 5.173 | 489,943 | -2,329,387 | 0.02% | 2,534,485 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,819,330 | +1,238,777 | 0.09% | 14,737,165 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,580,553 | -360,280 | 0.05% | 8,454,480 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,940,833 | +1,276,036 | 0.06% | 10,618,184 |
| 2020-12-07 | 2020-12-03 | 5.498 | 664,797 | +91,567 | 0.02% | 3,655,071 |
| 2020-12-04 | 2020-12-02 | 5.498 | 573,230 | -22,892 | 0.02% | 3,151,633 |
| 2020-12-03 | 2020-12-01 | 5.512 | 596,122 | -736,231 | 0.02% | 3,285,567 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,332,353 | +14,117 | 0.04% | 7,253,140 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,318,236 | -461,485 | 0.04% | 7,372,655 |
| 2020-11-30 | 2020-11-26 | 5.620 | 1,779,721 | -197,575 | 0.05% | 10,001,859 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,977,296 | -411,195 | 0.06% | 11,138,988 |
| 2020-11-26 | 2020-11-24 | 5.647 | 2,388,491 | -294,493 | 0.07% | 13,487,777 |
| 2020-11-25 | 2020-11-23 | 5.674 | 2,682,984 | -1,825,761 | 0.08% | 15,223,441 |
| 2020-11-24 | 2020-11-20 | 5.633 | 4,508,745 | -367,382 | 0.14% | 25,399,767 |
| 2020-11-23 | 2020-11-19 | 5.688 | 4,876,127 | +1,411,172 | 0.15% | 27,733,522 |
| 2020-11-20 | 2020-11-18 | 5.809 | 3,464,955 | +895,736 | 0.11% | 20,129,622 |
| 2020-11-19 | 2020-11-17 | 5.891 | 2,569,219 | +423,131 | 0.08% | 15,134,605 |
| 2020-11-18 | 2020-11-16 | 5.823 | 2,146,088 | -489,502 | 0.07% | 12,496,739 |
| 2020-11-17 | 2020-11-13 | 5.864 | 2,635,590 | +334,332 | 0.08% | 15,454,198 |
| 2020-11-16 | 2020-11-12 | 6.067 | 2,301,258 | +147,962 | 0.07% | 13,961,242 |
| 2020-11-13 | 2020-11-11 | 6.283 | 2,153,296 | -1,021,102 | 0.07% | 13,530,145 |
| 2020-11-12 | 2020-11-10 | 5.796 | 3,174,398 | +392,862 | 0.10% | 18,398,646 |
| 2020-11-11 | 2020-11-09 | 5.728 | 2,781,536 | -3,692 | 0.09% | 15,933,301 |
| 2020-11-10 | 2020-11-06 | 5.661 | 2,785,228 | +1,076,655 | 0.09% | 15,765,863 |
| 2020-11-09 | 2020-11-05 | 5.647 | 1,708,573 | -2,851,069 | 0.05% | 9,648,289 |
| 2020-11-06 | 2020-11-04 | 5.606 | 4,559,642 | +868,762 | 0.14% | 25,562,999 |
| 2020-11-05 | 2020-11-03 | 5.579 | 3,690,880 | +1,859,688 | 0.11% | 20,592,443 |
| 2020-11-04 | 2020-11-02 | 5.512 | 1,831,192 | +1,645,990 | 0.06% | 10,092,738 |
| 2020-11-03 | 2020-10-30 | 5.484 | 185,202 | -476,298 | 0.01% | 1,015,737 |
| 2020-11-02 | 2020-10-29 | 5.457 | 661,500 | -217,103 | 0.02% | 3,610,070 |
| 2020-10-30 | 2020-10-28 | 5.430 | 878,603 | +238,080 | 0.03% | 4,771,092 |
| 2020-10-29 | 2020-10-27 | 5.525 | 640,523 | -558,709 | 0.02% | 3,538,960 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,199,232 | -1,032,349 | 0.04% | 6,739,567 |
| 2020-10-27 | 2020-10-22 | 5.457 | 2,231,581 | +273,964 | 0.07% | 12,178,630 |
| 2020-10-23 | 2020-10-21 | 5.471 | 1,957,617 | +539,066 | 0.06% | 10,710,008 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,418,551 | +591,496 | 0.04% | 7,780,020 |
| 2020-10-21 | 2020-10-19 | 5.552 | 827,055 | -3,323,229 | 0.03% | 4,591,969 |
| 2020-10-20 | 2020-10-16 | 5.512 | 4,150,284 | +140,305 | 0.13% | 22,874,570 |
| 2020-10-19 | 2020-10-15 | 5.417 | 4,009,979 | -2,530,363 | 0.12% | 21,721,150 |
| 2020-10-16 | 2020-10-14 | 5.417 | 6,540,342 | +1,084,915 | 0.20% | 35,427,554 |
| 2020-10-15 | 2020-10-12 | 5.566 | 5,455,427 | +3,053,478 | 0.17% | 30,363,462 |
| 2020-10-14 | 2020-10-09 | 5.566 | 2,401,949 | +97,475 | 0.07% | 13,368,612 |
| 2020-10-12 | 2020-10-08 | 5.633 | 2,304,474 | -287,256 | 0.07% | 12,982,127 |
| 2020-10-09 | 2020-10-07 | 5.539 | 2,591,730 | +284,302 | 0.08% | 14,354,689 |
| 2020-10-08 | 2020-10-06 | 5.525 | 2,307,428 | -731,786 | 0.07% | 12,748,792 |
| 2020-10-07 | 2020-10-05 | 5.430 | 3,039,214 | +1,720,581 | 0.09% | 16,503,892 |
| 2020-10-06 | 2020-09-30 | 5.484 | 1,318,633 | +189,802 | 0.04% | 7,232,021 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,128,831 | -330,085 | 0.03% | 6,145,195 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,458,916 | +1,118,747 | 0.04% | 8,179,210 |
| 2020-09-29 | 2020-09-25 | 5.552 | 340,169 | +77,825 | 0.01% | 1,888,684 |
| 2020-09-28 | 2020-09-24 | 5.579 | 262,344 | -156,551 | 0.01% | 1,463,690 |
| 2020-09-25 | 2020-09-23 | 5.579 | 418,895 | +150,355 | 0.01% | 2,337,131 |
| 2020-09-24 | 2020-09-22 | 5.593 | 268,540 | -189,042 | 0.01% | 1,501,896 |
| 2020-09-23 | 2020-09-21 | 5.633 | 457,582 | -304,240 | 0.01% | 2,577,763 |
| 2020-09-22 | 2020-09-18 | 5.755 | 761,822 | -568,605 | 0.02% | 4,384,531 |
| 2020-09-21 | 2020-09-17 | 5.606 | 1,330,427 | +731,063 | 0.04% | 7,458,854 |
| 2020-09-18 | 2020-09-16 | 5.552 | 599,364 | -610,821 | 0.02% | 3,327,785 |
| 2020-09-17 | 2020-09-15 | 5.525 | 1,210,185 | +540,631 | 0.04% | 6,686,405 |
| 2020-09-16 | 2020-09-14 | 5.566 | 669,554 | -528,395 | 0.02% | 3,726,560 |
| 2020-09-15 | 2020-09-11 | 5.512 | 1,197,949 | -569,343 | 0.04% | 6,602,577 |
| 2020-09-14 | 2020-09-10 | 5.552 | 1,767,292 | -654,707 | 0.05% | 9,812,347 |
| 2020-09-11 | 2020-09-09 | 5.566 | 2,421,999 | +631,372 | 0.07% | 13,480,205 |
| 2020-09-10 | 2020-09-08 | 5.633 | 1,790,627 | +691,925 | 0.05% | 10,087,399 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,098,702 | +549,405 | 0.03% | 6,100,206 |
| 2020-09-08 | 2020-09-04 | 5.579 | 549,297 | +227,441 | 0.02% | 3,064,680 |
| 2020-09-07 | 2020-09-03 | 5.633 | 321,856 | -24,162 | 0.01% | 1,813,158 |
| 2020-09-04 | 2020-09-02 | 5.701 | 346,018 | -760,984 | 0.01% | 1,972,702 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,107,002 | +92,239 | 0.03% | 6,296,199 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,014,763 | -260,996 | 0.03% | 5,977,707 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,275,759 | -1,039,881 | 0.04% | 7,757,034 |
| 2020-08-31 | 2020-08-27 | 6.094 | 2,315,640 | -300,548 | 0.07% | 14,111,211 |
| 2020-08-28 | 2020-08-26 | 6.311 | 2,616,188 | -181,658 | 0.08% | 16,509,563 |
| 2020-08-27 | 2020-08-25 | 6.378 | 2,797,846 | +231,872 | 0.09% | 17,845,365 |
| 2020-08-26 | 2020-08-24 | 6.324 | 2,565,974 | +296,117 | 0.08% | 16,227,434 |
| 2020-08-25 | 2020-08-21 | 6.338 | 2,269,857 | +198,643 | 0.07% | 14,385,504 |
| 2020-08-24 | 2020-08-20 | 6.297 | 2,071,214 | +333,778 | 0.06% | 13,042,434 |
| 2020-08-21 | 2020-08-19 | 6.378 | 1,737,436 | +129,398 | 0.05% | 11,081,803 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,608,038 | -167,628 | 0.05% | 10,343,574 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,775,666 | -524,474 | 0.05% | 11,518,012 |
| 2020-08-18 | 2020-08-14 | 6.378 | 2,300,140 | +508,420 | 0.07% | 14,670,871 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,791,720 | +621,920 | 0.05% | 11,379,514 |
| 2020-08-14 | 2020-08-12 | 6.256 | 1,169,800 | +739 | 0.04% | 7,318,706 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,169,061 | +234,826 | 0.04% | 7,298,251 |
| 2020-08-12 | 2020-08-10 | 6.243 | 934,235 | -311,625 | 0.03% | 5,832,272 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,245,860 | +471,868 | 0.04% | 7,592,110 |
| 2020-08-10 | 2020-08-06 | 6.175 | 773,992 | +377,553 | 0.02% | 4,779,495 |
| 2020-08-07 | 2020-08-05 | 6.162 | 396,439 | +19,901 | 0.01% | 2,442,691 |
| 2020-08-06 | 2020-08-04 | 6.162 | 376,538 | -259,195 | 0.01% | 2,320,069 |
| 2020-08-05 | 2020-08-03 | 6.121 | 635,733 | +372,421 | 0.02% | 3,891,293 |
| 2020-08-04 | 2020-07-31 | 6.107 | 263,312 | +89,191 | 0.01% | 1,608,155 |
| 2020-08-03 | 2020-07-30 | 6.094 | 174,121 | -160,982 | 0.01% | 1,061,071 |
| 2020-07-31 | 2020-07-29 | 6.026 | 335,103 | -124,797 | 0.01% | 2,019,385 |
| 2020-07-30 | 2020-07-28 | 5.958 | 459,900 | -830,706 | 0.01% | 2,740,292 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,290,606 | -24,369 | 0.04% | 7,672,536 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,314,975 | +311,625 | 0.04% | 7,888,636 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,003,350 | +197,904 | 0.03% | 6,168,634 |
| 2020-07-24 | 2020-07-22 | 6.202 | 805,446 | -220,626 | 0.02% | 4,995,542 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,026,072 | -930,443 | 0.03% | 6,475,070 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,956,515 | +224,192 | 0.06% | 12,558,629 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,732,323 | +195,689 | 0.05% | 10,697,306 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,536,634 | -770,200 | 0.05% | 9,530,521 |
| 2020-07-17 | 2020-07-15 | 6.324 | 2,306,834 | +330,381 | 0.07% | 14,588,611 |
| 2020-07-16 | 2020-07-14 | 6.405 | 1,976,453 | +121,474 | 0.06% | 12,659,844 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,854,979 | +1,087,890 | 0.06% | 12,032,482 |
| 2020-07-14 | 2020-07-10 | 6.446 | 767,089 | -978,606 | 0.02% | 4,944,626 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,745,695 | -849,214 | 0.05% | 11,678,203 |
| 2020-07-10 | 2020-07-08 | 6.663 | 2,594,909 | -314,348 | 0.08% | 17,288,924 |
| 2020-07-09 | 2020-07-07 | 6.554 | 2,909,257 | -1,037,465 | 0.09% | 19,068,133 |
| 2020-07-08 | 2020-07-06 | 6.717 | 3,946,722 | +1,727,227 | 0.12% | 26,509,341 |
| 2020-07-07 | 2020-07-03 | 6.256 | 2,219,495 | +135,136 | 0.07% | 13,885,991 |
| 2020-07-06 | 2020-07-02 | 6.162 | 2,084,359 | +1,782,166 | 0.06% | 12,842,946 |
| 2020-07-03 | 2020-06-30 | 5.918 | 302,193 | +26,012 | 0.01% | 1,788,325 |
| 2020-07-02 | 2020-06-29 | 5.891 | 276,181 | -523,483 | 0.01% | 1,626,911 |
| 2020-06-30 | 2020-06-26 | 5.918 | 799,664 | -347,343 | 0.02% | 4,732,272 |
| 2020-06-29 | 2020-06-24 | 6.189 | 1,147,007 | -978,276 | 0.04% | 7,098,441 |
| 2020-06-26 | 2020-06-23 | 6.202 | 2,125,283 | -2,035,419 | 0.07% | 13,181,443 |
| 2020-06-24 | 2020-06-22 | 6.243 | 4,160,702 | -1,225,822 | 0.13% | 25,974,564 |
| 2020-06-23 | 2020-06-19 | 6.311 | 5,386,524 | +4,457,713 | 0.16% | 33,991,884 |
| 2020-06-22 | 2020-06-18 | 6.986 | 928,811 | +268,168 | 0.03% | 6,488,610 |
| 2020-06-19 | 2020-06-17 | 6.915 | 660,643 | +403,304 | 0.02% | 4,568,017 |
| 2020-06-18 | 2020-06-16 | 6.886 | 257,339 | +46,418 | 0.01% | 1,772,018 |
| 2020-06-17 | 2020-06-15 | 6.772 | 210,921 | -1,383,157 | 0.01% | 1,428,281 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,594,078 | -460,542 | 0.05% | 10,908,388 |
| 2020-06-15 | 2020-06-11 | 7.000 | 2,054,620 | +240,127 | 0.07% | 14,382,788 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,814,493 | -1,990,620 | 0.06% | 12,883,301 |
| 2020-06-11 | 2020-06-09 | 7.172 | 3,805,113 | +166,735 | 0.12% | 27,288,946 |
| 2020-06-10 | 2020-06-08 | 7.186 | 3,638,378 | -20,300 | 0.12% | 26,145,159 |
| 2020-06-09 | 2020-06-05 | 7.172 | 3,658,678 | -278,465 | 0.12% | 26,238,765 |
| 2020-06-08 | 2020-06-04 | 6.972 | 3,937,143 | -610,389 | 0.13% | 27,448,366 |
| 2020-06-05 | 2020-06-03 | 7.072 | 4,547,532 | +2,139,133 | 0.15% | 32,158,549 |
| 2020-06-04 | 2020-06-02 | 7.100 | 2,408,399 | +561,383 | 0.08% | 17,100,165 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,847,016 | +325,489 | 0.06% | 13,166,995 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,521,527 | -66,497 | 0.05% | 10,716,231 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,588,024 | +68,758 | 0.05% | 10,889,646 |
| 2020-05-29 | 2020-05-27 | 6.786 | 1,519,266 | -4,762 | 0.05% | 10,309,626 |
| 2020-05-28 | 2020-05-26 | 6.714 | 1,524,028 | +86,955 | 0.05% | 10,233,078 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,437,073 | -187,268 | 0.05% | 9,546,568 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,624,341 | +102,161 | 0.05% | 10,720,984 |
| 2020-05-25 | 2020-05-21 | 6.900 | 1,522,180 | +67,898 | 0.05% | 10,503,369 |
| 2020-05-22 | 2020-05-20 | 7.015 | 1,454,282 | -113,116 | 0.05% | 10,201,067 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,567,398 | +99,117 | 0.05% | 10,994,520 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,468,281 | -154,695 | 0.05% | 10,194,383 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,622,976 | +47,247 | 0.05% | 11,013,394 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,575,729 | -219,442 | 0.05% | 10,782,824 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,795,171 | +393,388 | 0.06% | 12,592,234 |
| 2020-05-13 | 2020-05-11 | 7.243 | 1,401,783 | -666,114 | 0.05% | 10,153,230 |
| 2020-05-12 | 2020-05-08 | 7.215 | 2,067,897 | +553,683 | 0.07% | 14,918,864 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,514,214 | -72,098 | 0.05% | 10,772,886 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,586,312 | +1,195,545 | 0.05% | 11,376,477 |
| 2020-05-07 | 2020-05-05 | 6.986 | 390,767 | +359,185 | 0.01% | 2,729,872 |
| 2020-05-06 | 2020-05-04 | 6.943 | 31,582 | -622,280 | 0.00% | 219,276 |
| 2020-05-05 | 2020-04-29 | 7.415 | 653,862 | -389,027 | 0.02% | 4,848,071 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,042,889 | +819,674 | 0.03% | 7,717,619 |
| 2020-04-29 | 2020-04-27 | 7.329 | 223,215 | +17,500 | 0.01% | 1,635,898 |
| 2020-04-28 | 2020-04-24 | 7.215 | 205,715 | -1,509,936 | 0.01% | 1,484,133 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,715,651 | +867,973 | 0.06% | 12,451,112 |
| 2020-04-24 | 2020-04-22 | 7.215 | 847,678 | +285,580 | 0.03% | 6,115,582 |
| 2020-04-23 | 2020-04-21 | 7.243 | 562,098 | +151,207 | 0.02% | 4,071,322 |
| 2020-04-22 | 2020-04-20 | 7.457 | 410,891 | +185,424 | 0.01% | 3,064,168 |
| 2020-04-21 | 2020-04-17 | 7.472 | 225,467 | -100,797 | 0.01% | 1,684,613 |
| 2020-04-20 | 2020-04-16 | 7.315 | 326,264 | -569,446 | 0.01% | 2,386,462 |
| 2020-04-17 | 2020-04-15 | 7.429 | 895,710 | +450,614 | 0.03% | 6,654,053 |
| 2020-04-16 | 2020-04-14 | 7.615 | 445,096 | -413,224 | 0.01% | 3,389,194 |
| 2020-04-15 | 2020-04-09 | 7.729 | 858,320 | -790,976 | 0.03% | 6,633,794 |
| 2020-04-14 | 2020-04-08 | 7.543 | 1,649,296 | +503,285 | 0.05% | 12,440,791 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,146,011 | +85,397 | 0.04% | 8,742,699 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,060,614 | +230,993 | 0.03% | 7,803,332 |
| 2020-04-07 | 2020-04-03 | 7.415 | 829,621 | -338,090 | 0.03% | 6,151,239 |
| 2020-04-06 | 2020-04-02 | 7.500 | 1,167,711 | +524,004 | 0.04% | 8,758,105 |
| 2020-04-03 | 2020-04-01 | 7.515 | 643,707 | +448,555 | 0.02% | 4,837,149 |
| 2020-04-02 | 2020-03-31 | 7.715 | 195,152 | -1,586,150 | 0.01% | 1,505,505 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,781,302 | -1,346,574 | 0.06% | 13,334,733 |
| 2020-03-31 | 2020-03-27 | 7.500 | 3,127,876 | +449,901 | 0.10% | 23,459,800 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,677,975 | -38,498 | 0.09% | 19,549,826 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,716,473 | +1,468,554 | 0.09% | 20,218,950 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,247,919 | -750,595 | 0.04% | 9,003,125 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,998,514 | -530,085 | 0.06% | 14,018,585 |
| 2020-03-24 | 2020-03-20 | 7.429 | 2,528,599 | -587,890 | 0.08% | 18,784,463 |
| 2020-03-23 | 2020-03-19 | 7.100 | 3,116,489 | +17,450 | 0.10% | 22,127,761 |
| 2020-03-20 | 2020-03-18 | 7.315 | 3,099,039 | +884,960 | 0.10% | 22,667,962 |
| 2020-03-19 | 2020-03-17 | 7.729 | 2,214,079 | +236,242 | 0.07% | 17,112,200 |
| 2020-03-18 | 2020-03-16 | 7.857 | 1,977,837 | -842,358 | 0.06% | 15,540,632 |
| 2020-03-17 | 2020-03-13 | 8.115 | 2,820,195 | -301,901 | 0.09% | 22,884,580 |
| 2020-03-16 | 2020-03-12 | 8.100 | 3,122,096 | -1,618,910 | 0.10% | 25,289,765 |
| 2020-03-13 | 2020-03-11 | 8.172 | 4,741,006 | +562,643 | 0.15% | 38,741,998 |
| 2020-03-12 | 2020-03-10 | 8.272 | 4,178,363 | +19,648 | 0.13% | 34,562,107 |
| 2020-03-11 | 2020-03-09 | 8.172 | 4,158,715 | +776,633 | 0.13% | 33,983,701 |
| 2020-03-10 | 2020-03-06 | 8.643 | 3,382,082 | +386,388 | 0.11% | 29,231,762 |
| 2020-03-09 | 2020-03-05 | 8.886 | 2,995,694 | +953,705 | 0.10% | 26,619,710 |
| 2020-03-06 | 2020-03-04 | 8.943 | 2,041,989 | -378,283 | 0.07% | 18,261,784 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,420,272 | +453,942 | 0.08% | 21,506,515 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,966,330 | -1,385,992 | 0.06% | 17,500,882 |
| 2020-03-03 | 2020-02-28 | 8.300 | 3,352,322 | +143,223 | 0.11% | 27,825,139 |
| 2020-03-02 | 2020-02-27 | 8.486 | 3,209,099 | +558,667 | 0.10% | 27,232,345 |
| 2020-02-28 | 2020-02-26 | 8.143 | 2,650,432 | -232,477 | 0.09% | 21,582,761 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,882,909 | +228,247 | 0.09% | 22,858,062 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,654,662 | +791,137 | 0.09% | 21,427,582 |
| 2020-02-25 | 2020-02-21 | 8.243 | 1,863,525 | -556,871 | 0.06% | 15,361,249 |
| 2020-02-24 | 2020-02-20 | 8.300 | 2,420,396 | -62,292 | 0.08% | 20,089,912 |
| 2020-02-21 | 2020-02-19 | 8.272 | 2,482,688 | -316,124 | 0.08% | 20,536,016 |
| 2020-02-20 | 2020-02-18 | 8.229 | 2,798,812 | -443,017 | 0.09% | 23,030,941 |
| 2020-02-19 | 2020-02-17 | 8.272 | 3,241,829 | -285,899 | 0.10% | 26,815,392 |
| 2020-02-18 | 2020-02-14 | 8.157 | 3,527,728 | -388,838 | 0.11% | 28,777,077 |
| 2020-02-17 | 2020-02-13 | 8.100 | 3,916,566 | +412,078 | 0.13% | 31,725,172 |
| 2020-02-14 | 2020-02-12 | 8.143 | 3,504,488 | +472,485 | 0.11% | 28,537,434 |
| 2020-02-13 | 2020-02-11 | 8.143 | 3,032,003 | -1,127,483 | 0.10% | 24,689,936 |
| 2020-02-12 | 2020-02-10 | 8.043 | 4,159,486 | -494,813 | 0.13% | 33,455,193 |
| 2020-02-11 | 2020-02-07 | 8.086 | 4,654,299 | +529,309 | 0.15% | 37,634,504 |
| 2020-02-10 | 2020-02-06 | 8.072 | 4,124,990 | +693,917 | 0.13% | 33,295,599 |
| 2020-02-07 | 2020-02-05 | 7.786 | 3,431,073 | +683,241 | 0.11% | 26,714,186 |
| 2020-02-06 | 2020-02-04 | 7.829 | 2,747,832 | -32,643 | 0.09% | 21,512,269 |
| 2020-02-05 | 2020-02-03 | 7.757 | 2,780,475 | +529,042 | 0.09% | 21,569,213 |
| 2020-02-04 | 2020-01-31 | 7.886 | 2,251,433 | -691,292 | 0.07% | 17,754,710 |
| 2020-02-03 | 2020-01-30 | 7.872 | 2,942,725 | -1,365,529 | 0.09% | 23,164,171 |
| 2020-01-31 | 2020-01-29 | 8.029 | 4,308,254 | -934,342 | 0.14% | 34,590,202 |
| 2020-01-30 | 2020-01-24 | 8.386 | 5,242,596 | -699,187 | 0.17% | 43,964,281 |
| 2020-01-29 | 2020-01-22 | 8.572 | 5,941,783 | -65,937 | 0.19% | 50,931,154 |
| 2020-01-23 | 2020-01-21 | 8.529 | 6,007,720 | +200,894 | 0.19% | 51,238,864 |
| 2020-01-22 | 2020-01-20 | 8.800 | 5,806,826 | +391,008 | 0.19% | 51,101,660 |
| 2020-01-21 | 2020-01-17 | 8.957 | 5,415,818 | -516,644 | 0.17% | 48,511,766 |
| 2020-01-20 | 2020-01-16 | 8.872 | 5,932,462 | -273,692 | 0.19% | 52,631,051 |
| 2020-01-17 | 2020-01-15 | 8.815 | 6,206,154 | +403,019 | 0.20% | 54,704,518 |
| 2020-01-16 | 2020-01-14 | 8.900 | 5,803,135 | +968,125 | 0.19% | 51,649,509 |
| 2020-01-15 | 2020-01-13 | 8.943 | 4,835,010 | +504,684 | 0.16% | 43,240,150 |
| 2020-01-14 | 2020-01-10 | 8.915 | 4,330,326 | -1,920,040 | 0.14% | 38,602,965 |
| 2020-01-13 | 2020-01-09 | 9.043 | 6,250,366 | +41,635 | 0.20% | 56,522,927 |
| 2020-01-10 | 2020-01-08 | 8.900 | 6,208,731 | +1,483,954 | 0.20% | 55,259,426 |
| 2020-01-09 | 2020-01-07 | 9.115 | 4,724,777 | +637,634 | 0.15% | 43,064,308 |
| 2020-01-08 | 2020-01-06 | 9.215 | 4,087,143 | +167,898 | 0.13% | 37,661,276 |
| 2020-01-07 | 2020-01-03 | 9.357 | 3,919,245 | +674,079 | 0.13% | 36,674,077 |
| 2020-01-06 | 2020-01-02 | 9.343 | 3,245,166 | -2,343,757 | 0.10% | 30,320,066 |
| 2020-01-03 | 2019-12-31 | 9.072 | 5,588,923 | -1,444,196 | 0.18% | 50,701,094 |
| 2020-01-02 | 2019-12-27 | 8.857 | 7,033,119 | +746,460 | 0.23% | 62,295,279 |
| 2019-12-30 | 2019-12-24 | 8.757 | 6,286,659 | +1,357,766 | 0.20% | 55,054,885 |
| 2019-12-27 | 2019-12-20 | 8.957 | 4,928,893 | -143,496 | 0.16% | 44,150,173 |
| 2019-12-23 | 2019-12-19 | 8.915 | 5,072,389 | -896,357 | 0.16% | 45,218,133 |
| 2019-12-20 | 2019-12-18 | 8.943 | 5,968,746 | -530,653 | 0.19% | 53,379,305 |
| 2019-12-19 | 2019-12-17 | 8.915 | 6,499,399 | +859,013 | 0.21% | 57,939,303 |
| 2019-12-18 | 2019-12-16 | 8.743 | 5,640,386 | +881,973 | 0.18% | 49,314,624 |
| 2019-12-17 | 2019-12-13 | 8.843 | 4,758,413 | +1,341,858 | 0.15% | 42,079,276 |
| 2019-12-16 | 2019-12-12 | 8.757 | 3,416,555 | +396,075 | 0.11% | 29,920,192 |
| 2019-12-13 | 2019-12-11 | 8.657 | 3,020,480 | +331,090 | 0.10% | 26,149,541 |
| 2019-12-12 | 2019-12-10 | 8.586 | 2,689,390 | +6,315 | 0.09% | 23,091,053 |
| 2019-12-11 | 2019-12-09 | 8.615 | 2,683,075 | +179,235 | 0.09% | 23,113,494 |
| 2019-12-10 | 2019-12-06 | 8.443 | 2,503,840 | -371,689 | 0.08% | 21,140,222 |
| 2019-12-09 | 2019-12-05 | 8.415 | 2,875,529 | +231,476 | 0.09% | 24,196,276 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,644,053 | -792,655 | 0.09% | 22,324,057 |
| 2019-12-05 | 2019-12-03 | 8.500 | 3,436,708 | +619,761 | 0.11% | 29,212,927 |
| 2019-12-04 | 2019-12-02 | 8.657 | 2,816,947 | +79,797 | 0.09% | 24,387,472 |
| 2019-12-03 | 2019-11-29 | 8.700 | 2,737,150 | -913,987 | 0.09% | 23,813,946 |
| 2019-12-02 | 2019-11-28 | 8.843 | 3,651,137 | -3,532,662 | 0.12% | 32,287,488 |
| 2019-11-29 | 2019-11-27 | 8.886 | 7,183,799 | -222,593 | 0.23% | 63,835,173 |
| 2019-11-28 | 2019-11-26 | 8.957 | 7,406,392 | +3,638,449 | 0.24% | 66,342,177 |
| 2019-11-27 | 2019-11-25 | 9.029 | 3,767,943 | +562,021 | 0.12% | 34,020,202 |
| 2019-11-26 | 2019-11-22 | 8.757 | 3,205,922 | +507,365 | 0.10% | 28,075,591 |
| 2019-11-25 | 2019-11-21 | 8.572 | 2,698,557 | -659,051 | 0.09% | 23,131,209 |
| 2019-11-22 | 2019-11-20 | 8.615 | 3,357,608 | +858,946 | 0.11% | 28,924,295 |
| 2019-11-21 | 2019-11-19 | 8.643 | 2,498,662 | -65,715 | 0.08% | 21,596,251 |
| 2019-11-20 | 2019-11-18 | 8.572 | 2,564,377 | +347,819 | 0.08% | 21,981,059 |
| 2019-11-19 | 2019-11-15 | 8.500 | 2,216,558 | -946,107 | 0.07% | 18,841,330 |
| 2019-11-18 | 2019-11-14 | 8.500 | 3,162,665 | -358,632 | 0.10% | 26,883,489 |
| 2019-11-15 | 2019-11-13 | 8.515 | 3,521,297 | -62,556 | 0.11% | 29,982,262 |
| 2019-11-14 | 2019-11-12 | 8.686 | 3,583,853 | +927,491 | 0.12% | 31,129,292 |
| 2019-11-13 | 2019-11-11 | 8.672 | 2,656,362 | +152,788 | 0.09% | 23,035,170 |
| 2019-11-12 | 2019-11-08 | 8.943 | 2,503,574 | -1,105,965 | 0.08% | 22,389,802 |
| 2019-11-11 | 2019-11-07 | 8.986 | 3,609,539 | -193,894 | 0.12% | 32,435,296 |
| 2019-11-08 | 2019-11-06 | 8.972 | 3,803,433 | +413,967 | 0.12% | 34,123,290 |
| 2019-11-07 | 2019-11-05 | 8.972 | 3,389,466 | -8,830 | 0.11% | 30,409,299 |
| 2019-11-06 | 2019-11-04 | 8.857 | 3,398,296 | +299,461 | 0.11% | 30,100,130 |
| 2019-11-05 | 2019-11-01 | 8.600 | 3,098,835 | -37,099 | 0.10% | 26,650,811 |
| 2019-11-04 | 2019-10-31 | 8.529 | 3,135,934 | -402,116 | 0.10% | 26,745,870 |
| 2019-11-01 | 2019-10-30 | 8.672 | 3,538,050 | -947,046 | 0.11% | 30,680,903 |
| 2019-10-31 | 2019-10-29 | 8.815 | 4,485,096 | +1,486,844 | 0.14% | 39,534,148 |
| 2019-10-30 | 2019-10-28 | 8.843 | 2,998,252 | +968,815 | 0.10% | 26,513,940 |
| 2019-10-29 | 2019-10-25 | 8.772 | 2,029,437 | -516,024 | 0.07% | 17,801,616 |
| 2019-10-28 | 2019-10-24 | 8.800 | 2,545,461 | +5,861 | 0.08% | 22,400,754 |
| 2019-10-25 | 2019-10-23 | 8.629 | 2,539,600 | +697,042 | 0.08% | 21,913,802 |
| 2019-10-24 | 2019-10-22 | 8.686 | 1,842,558 | +400,388 | 0.06% | 16,004,431 |
| 2019-10-23 | 2019-10-21 | 8.786 | 1,442,170 | +215,201 | 0.05% | 12,670,888 |
| 2019-10-22 | 2019-10-18 | 8.757 | 1,226,969 | +55,087 | 0.04% | 10,745,077 |
| 2019-10-21 | 2019-10-17 | 8.800 | 1,171,882 | -1,708,343 | 0.04% | 10,312,883 |
| 2019-10-18 | 2019-10-16 | 8.743 | 2,880,225 | -582,382 | 0.09% | 25,182,180 |
| 2019-10-17 | 2019-10-15 | 8.743 | 3,462,607 | -117,386 | 0.11% | 30,274,021 |
| 2019-10-16 | 2019-10-14 | 8.800 | 3,579,993 | +1,155,653 | 0.12% | 31,504,919 |
| 2019-10-15 | 2019-10-11 | 8.872 | 2,424,340 | -1,137,727 | 0.08% | 21,508,029 |
| 2019-10-14 | 2019-10-10 | 8.629 | 3,562,067 | +1,334,195 | 0.11% | 30,736,506 |
| 2019-10-11 | 2019-10-09 | 8.629 | 2,227,872 | +10,682 | 0.07% | 19,223,951 |
| 2019-10-10 | 2019-10-08 | 8.715 | 2,217,190 | -172,580 | 0.07% | 19,321,829 |
| 2019-10-09 | 2019-10-04 | 8.715 | 2,389,770 | +257,270 | 0.08% | 20,825,787 |
| 2019-10-08 | 2019-10-03 | 8.829 | 2,132,500 | +263,367 | 0.07% | 18,827,515 |
| 2019-10-04 | 2019-10-02 | 8.686 | 1,869,133 | +148,202 | 0.06% | 16,235,261 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,720,931 | -618,092 | 0.06% | 15,070,908 |
| 2019-10-02 | 2019-09-27 | 8.757 | 2,339,023 | -766,476 | 0.08% | 20,483,796 |
| 2019-09-30 | 2019-09-26 | 8.800 | 3,105,499 | +4,837 | 0.10% | 27,329,242 |
| 2019-09-27 | 2019-09-25 | 8.886 | 3,100,662 | -2,639,333 | 0.10% | 27,552,454 |
| 2019-09-26 | 2019-09-24 | 9.015 | 5,739,995 | +1,451,581 | 0.19% | 51,743,566 |
| 2019-09-25 | 2019-09-23 | 9.215 | 4,288,414 | +986,121 | 0.14% | 39,515,902 |
| 2019-09-24 | 2019-09-20 | 9.572 | 3,302,293 | -190,878 | 0.11% | 31,608,646 |
| 2019-09-23 | 2019-09-19 | 9.000 | 3,493,171 | +726,492 | 0.11% | 31,439,518 |
| 2019-09-20 | 2019-09-18 | 9.186 | 2,766,679 | -191,957 | 0.09% | 25,414,714 |
| 2019-09-19 | 2019-09-17 | 9.243 | 2,958,636 | +143,779 | 0.10% | 27,347,101 |
| 2019-09-18 | 2019-09-16 | 9.257 | 2,814,857 | +1,528,752 | 0.09% | 26,058,345 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,286,105 | -540,159 | 0.04% | 12,163,257 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,826,264 | -796,937 | 0.06% | 16,958,694 |
| 2019-09-13 | 2019-09-11 | 9.243 | 2,623,201 | +815,555 | 0.08% | 24,246,627 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,807,646 | -424,547 | 0.06% | 16,475,915 |
| 2019-09-11 | 2019-09-09 | 8.900 | 2,232,193 | -510,284 | 0.07% | 19,867,136 |
| 2019-09-10 | 2019-09-06 | 8.886 | 2,742,477 | +467,586 | 0.09% | 24,369,626 |
| 2019-09-09 | 2019-09-05 | 8.872 | 2,274,891 | -218,094 | 0.07% | 20,182,161 |
| 2019-09-06 | 2019-09-04 | 8.900 | 2,492,985 | -2,220,975 | 0.08% | 22,188,257 |
| 2019-09-05 | 2019-09-03 | 8.643 | 4,713,960 | +763,434 | 0.15% | 40,743,351 |
| 2019-09-04 | 2019-09-02 | 8.772 | 3,950,526 | +102,197 | 0.13% | 34,652,835 |
| 2019-09-03 | 2019-08-30 | 8.686 | 3,848,329 | -674,779 | 0.12% | 33,426,527 |
| 2019-09-02 | 2019-08-29 | 8.543 | 4,523,108 | -99,397 | 0.15% | 38,641,468 |
| 2019-08-30 | 2019-08-28 | 8.543 | 4,622,505 | -1,372,657 | 0.15% | 39,490,629 |
| 2019-08-29 | 2019-08-27 | 8.572 | 5,995,162 | +1,086,366 | 0.19% | 51,388,703 |
| 2019-08-28 | 2019-08-26 | 8.357 | 4,908,796 | -705,123 | 0.16% | 41,024,787 |
| 2019-08-27 | 2019-08-23 | 8.615 | 5,613,919 | +343,234 | 0.18% | 48,361,408 |
| 2019-08-26 | 2019-08-22 | 8.629 | 5,270,685 | -541,252 | 0.17% | 45,479,898 |
| 2019-08-23 | 2019-08-21 | 8.672 | 5,811,937 | +1,317,829 | 0.19% | 50,399,366 |
| 2019-08-22 | 2019-08-20 | 8.700 | 4,494,108 | +571,182 | 0.15% | 39,099,957 |
| 2019-08-21 | 2019-08-19 | 8.629 | 3,922,926 | -119,594 | 0.13% | 33,850,301 |
| 2019-08-20 | 2019-08-16 | 8.529 | 4,042,520 | +102,196 | 0.13% | 34,477,994 |
| 2019-08-19 | 2019-08-15 | 8.557 | 3,940,324 | -135,551 | 0.13% | 33,718,965 |
| 2019-08-16 | 2019-08-14 | 8.557 | 4,075,875 | +444,451 | 0.13% | 34,878,931 |
| 2019-08-15 | 2019-08-13 | 8.586 | 3,631,424 | -1,052,377 | 0.12% | 31,179,340 |
| 2019-08-14 | 2019-08-12 | 8.657 | 4,683,801 | +677,579 | 0.15% | 40,549,597 |
| 2019-08-13 | 2019-08-09 | 8.657 | 4,006,222 | +191,159 | 0.13% | 34,683,516 |
| 2019-08-12 | 2019-08-08 | 8.743 | 3,815,063 | -1,470,654 | 0.12% | 33,355,589 |
| 2019-08-09 | 2019-08-07 | 8.672 | 5,285,717 | +1,131,864 | 0.17% | 45,836,144 |
| 2019-08-08 | 2019-08-06 | 8.743 | 4,153,853 | -1,061,867 | 0.13% | 36,317,674 |
| 2019-08-07 | 2019-08-05 | 8.986 | 5,215,720 | +817,575 | 0.17% | 46,868,429 |
| 2019-08-06 | 2019-08-02 | 9.215 | 4,398,145 | -1,375,001 | 0.14% | 40,527,026 |
| 2019-08-05 | 2019-08-01 | 9.429 | 5,773,146 | +1,974,994 | 0.19% | 54,434,214 |
| 2019-08-02 | 2019-07-31 | 9.486 | 3,798,152 | +291,421 | 0.12% | 36,029,306 |
| 2019-08-01 | 2019-07-30 | 9.529 | 3,506,731 | -474,585 | 0.11% | 33,415,177 |
| 2019-07-31 | 2019-07-29 | 9.543 | 3,981,316 | -193,194 | 0.13% | 37,994,313 |
| 2019-07-30 | 2019-07-26 | 9.715 | 4,174,510 | -621,580 | 0.13% | 40,553,645 |
| 2019-07-29 | 2019-07-25 | 9.800 | 4,796,090 | +798,801 | 0.15% | 47,003,145 |
| 2019-07-26 | 2019-07-24 | 9.843 | 3,997,289 | -326,190 | 0.13% | 39,345,970 |
| 2019-07-25 | 2019-07-23 | 9.772 | 4,323,479 | -18,900 | 0.14% | 42,247,882 |
| 2019-07-24 | 2019-07-22 | 9.729 | 4,342,379 | +16,023 | 0.14% | 42,246,460 |
| 2019-07-23 | 2019-07-19 | 9.915 | 4,326,356 | +128,429 | 0.14% | 42,894,065 |
| 2019-07-22 | 2019-07-18 | 9.800 | 4,197,927 | -100,867 | 0.14% | 41,140,965 |
| 2019-07-19 | 2019-07-17 | 9.829 | 4,298,794 | +46,899 | 0.14% | 42,252,319 |
| 2019-07-18 | 2019-07-16 | 9.857 | 4,251,895 | -588,682 | 0.14% | 41,912,841 |
| 2019-07-17 | 2019-07-15 | 9.572 | 4,840,577 | +57,398 | 0.16% | 46,332,679 |
| 2019-07-16 | 2019-07-12 | 9.572 | 4,783,179 | -116,896 | 0.15% | 45,783,281 |
| 2019-07-15 | 2019-07-11 | 9.643 | 4,900,075 | +107,102 | 0.16% | 47,252,194 |
| 2019-07-12 | 2019-07-10 | 9.586 | 4,792,973 | -635,998 | 0.15% | 45,945,500 |
| 2019-07-11 | 2019-07-09 | 9.557 | 5,428,971 | -227,493 | 0.18% | 51,887,067 |
| 2019-07-10 | 2019-07-08 | 9.743 | 5,656,464 | -2,174,781 | 0.18% | 55,111,836 |
| 2019-07-09 | 2019-07-05 | 9.886 | 7,831,245 | +72,798 | 0.25% | 77,419,861 |
| 2019-07-08 | 2019-07-04 | 9.900 | 7,758,447 | +382,888 | 0.25% | 76,811,017 |
| 2019-07-05 | 2019-07-03 | 9.900 | 7,375,559 | +324,090 | 0.24% | 73,020,307 |
| 2019-07-04 | 2019-07-02 | 9.957 | 7,051,469 | +323,438 | 0.23% | 70,214,670 |
| 2019-07-03 | 2019-06-28 | 9.986 | 6,728,031 | -11,453,743 | 0.22% | 67,186,287 |
| 2019-07-02 | 2019-06-27 | 10.057 | 18,181,774 | -442,177 | 0.59% | 182,862,391 |
| 2019-06-28 | 2019-06-26 | 10.714 | 18,623,951 | -402,382 | 0.60% | 199,532,851 |
| 2019-06-27 | 2019-06-25 | 10.714 | 19,026,333 | +1,017,521 | 0.61% | 203,843,882 |
| 2019-06-26 | 2019-06-24 | 10.907 | 18,008,812 | +45,704 | 0.60% | 196,416,421 |
| 2019-06-25 | 2019-06-21 | 11.040 | 17,963,108 | -171,706 | 0.60% | 198,316,937 |
| 2019-06-24 | 2019-06-20 | 10.936 | 18,134,814 | +11,662,160 | 0.61% | 198,328,891 |
| 2019-06-21 | 2019-06-19 | 10.803 | 6,472,654 | +312,072 | 0.22% | 69,922,856 |
| 2019-06-20 | 2019-06-18 | 10.506 | 6,160,582 | +88,280 | 0.21% | 64,723,261 |
| 2019-06-19 | 2019-06-17 | 10.506 | 6,072,302 | -127,097 | 0.20% | 63,795,789 |
| 2019-06-18 | 2019-06-14 | 10.536 | 6,199,399 | +1,320,842 | 0.21% | 65,315,060 |
| 2019-06-17 | 2019-06-13 | 10.625 | 4,878,557 | -629,348 | 0.16% | 51,833,412 |
| 2019-06-14 | 2019-06-12 | 10.862 | 5,507,905 | +1,330,709 | 0.18% | 59,827,783 |
| 2019-06-13 | 2019-06-11 | 10.907 | 4,177,196 | -262,507 | 0.14% | 45,559,357 |
| 2019-06-12 | 2019-06-10 | 10.402 | 4,439,703 | -68,400 | 0.15% | 46,182,488 |
| 2019-06-11 | 2019-06-06 | 10.254 | 4,508,103 | -57,546 | 0.15% | 46,225,037 |
| 2019-06-10 | 2019-06-05 | 10.283 | 4,565,649 | +125,197 | 0.15% | 46,950,600 |
| 2019-06-06 | 2019-06-04 | 10.328 | 4,440,452 | -70,557 | 0.15% | 45,860,819 |
| 2019-06-05 | 2019-06-03 | 10.313 | 4,511,009 | +89,971 | 0.15% | 46,522,590 |
| 2019-06-04 | 2019-05-31 | 10.343 | 4,421,038 | +80,291 | 0.15% | 45,725,916 |
| 2019-06-03 | 2019-05-30 | 10.283 | 4,340,747 | +551,923 | 0.15% | 44,637,833 |
| 2019-05-31 | 2019-05-29 | 10.165 | 3,788,824 | -1,739,333 | 0.13% | 38,512,383 |
| 2019-05-30 | 2019-05-28 | 10.283 | 5,528,157 | +2,939,546 | 0.19% | 56,848,498 |
| 2019-05-29 | 2019-05-27 | 10.224 | 2,588,611 | -254,093 | 0.09% | 26,466,189 |
| 2019-05-28 | 2019-05-24 | 10.387 | 2,842,704 | -271,581 | 0.10% | 29,528,071 |
| 2019-05-27 | 2019-05-23 | 10.358 | 3,114,285 | +264,168 | 0.10% | 32,256,643 |
| 2019-05-24 | 2019-05-22 | 10.521 | 2,850,117 | +249,967 | 0.10% | 29,985,708 |
| 2019-05-23 | 2019-05-21 | 10.684 | 2,600,150 | -540,390 | 0.09% | 27,780,259 |
| 2019-05-22 | 2019-05-20 | 10.714 | 3,140,540 | -542,990 | 0.11% | 33,647,044 |
| 2019-05-21 | 2019-05-17 | 10.684 | 3,683,530 | +59,045 | 0.12% | 39,355,198 |
| 2019-05-20 | 2019-05-16 | 10.595 | 3,624,485 | +18,378 | 0.12% | 38,401,652 |
| 2019-05-17 | 2019-05-15 | 10.640 | 3,606,107 | +605,026 | 0.12% | 38,367,469 |
| 2019-05-16 | 2019-05-14 | 10.640 | 3,001,081 | -216,187 | 0.10% | 31,930,246 |
| 2019-05-15 | 2019-05-10 | 10.714 | 3,217,268 | +151,088 | 0.11% | 34,469,091 |
| 2019-05-14 | 2019-05-09 | 10.743 | 3,066,180 | -120,628 | 0.10% | 32,941,366 |
| 2019-05-10 | 2019-05-08 | 10.788 | 3,186,808 | +261,822 | 0.11% | 34,379,195 |
| 2019-05-09 | 2019-05-07 | 10.892 | 2,924,986 | -1,309,568 | 0.10% | 31,858,494 |
| 2019-05-08 | 2019-05-06 | 10.951 | 4,234,554 | -472,808 | 0.14% | 46,373,452 |
| 2019-05-07 | 2019-05-03 | 11.203 | 4,707,362 | -84,911 | 0.16% | 52,738,763 |
| 2019-05-06 | 2019-05-02 | 11.085 | 4,792,273 | -513,639 | 0.16% | 53,121,159 |
| 2019-05-03 | 2019-04-30 | 11.203 | 5,305,912 | +343,015 | 0.18% | 59,444,597 |
| 2019-05-02 | 2019-04-29 | 11.382 | 4,962,897 | +673,225 | 0.17% | 56,485,375 |
| 2019-04-30 | 2019-04-26 | 11.278 | 4,289,672 | +1,300,141 | 0.14% | 48,377,461 |
| 2019-04-29 | 2019-04-25 | 11.367 | 2,989,531 | -237,839 | 0.10% | 33,981,083 |
| 2019-04-26 | 2019-04-24 | 11.485 | 3,227,370 | -376,709 | 0.11% | 37,067,655 |
| 2019-04-25 | 2019-04-23 | 11.500 | 3,604,079 | -401,501 | 0.12% | 41,447,791 |
| 2019-04-24 | 2019-04-18 | 11.945 | 4,005,580 | +105,802 | 0.13% | 47,848,318 |
| 2019-04-23 | 2019-04-17 | 12.064 | 3,899,778 | -495,316 | 0.13% | 47,047,421 |
| 2019-04-18 | 2019-04-16 | 12.094 | 4,395,094 | -1,025,674 | 0.15% | 53,153,414 |
| 2019-04-17 | 2019-04-15 | 12.094 | 5,420,768 | -307,904 | 0.18% | 65,557,717 |
| 2019-04-16 | 2019-04-12 | 12.153 | 5,728,672 | -521,826 | 0.19% | 69,621,480 |
| 2019-04-15 | 2019-04-11 | 12.034 | 6,250,498 | +1,085,932 | 0.21% | 75,221,305 |
| 2019-04-12 | 2019-04-10 | 12.272 | 5,164,566 | -243,761 | 0.17% | 63,378,905 |
| 2019-04-11 | 2019-04-09 | 12.346 | 5,408,327 | -297,496 | 0.18% | 66,771,581 |
| 2019-04-10 | 2019-04-08 | 12.213 | 5,705,823 | +191,388 | 0.19% | 69,682,467 |
| 2019-04-09 | 2019-04-04 | 12.049 | 5,514,435 | +341,666 | 0.18% | 66,445,021 |
| 2019-04-08 | 2019-04-03 | 12.213 | 5,172,769 | -6,753,880 | 0.17% | 63,172,536 |
| 2019-04-04 | 2019-04-02 | 11.797 | 11,926,649 | -80,531 | 0.40% | 140,698,982 |
| 2019-04-03 | 2019-04-01 | 11.812 | 12,007,180 | +2,029,109 | 0.40% | 141,827,184 |
| 2019-04-02 | 2019-03-29 | 12.049 | 9,978,071 | -2,771,926 | 0.33% | 120,228,661 |
| 2019-04-01 | 2019-03-28 | 12.198 | 12,749,997 | -798,787 | 0.43% | 155,520,373 |
| 2019-03-29 | 2019-03-27 | 12.183 | 13,548,784 | +2,844,678 | 0.45% | 165,062,670 |
| 2019-03-28 | 2019-03-26 | 12.227 | 10,704,106 | +851,605 | 0.36% | 130,882,928 |
| 2019-03-27 | 2019-03-25 | 12.153 | 9,852,501 | -8,774,497 | 0.33% | 119,739,042 |
| 2019-03-26 | 2019-03-22 | 12.420 | 18,626,998 | -4,718 | 0.62% | 231,352,244 |
| 2019-03-25 | 2019-03-21 | 12.509 | 18,631,716 | -29,651 | 0.62% | 233,069,702 |
| 2019-03-22 | 2019-03-20 | 12.524 | 18,661,367 | +4,892,051 | 0.63% | 233,717,531 |
| 2019-03-21 | 2019-03-19 | 12.747 | 13,769,316 | +5,161,506 | 0.46% | 175,513,659 |
| 2019-03-20 | 2019-03-18 | 12.717 | 8,607,810 | -4,064,523 | 0.29% | 109,465,908 |
| 2019-03-19 | 2019-03-15 | 12.480 | 12,672,333 | -5,665,181 | 0.42% | 158,145,909 |
| 2019-03-18 | 2019-03-14 | 12.480 | 18,337,514 | -96,368 | 0.61% | 228,845,219 |
| 2019-03-15 | 2019-03-13 | 12.539 | 18,433,882 | -1,069,140 | 0.62% | 231,142,019 |
| 2019-03-14 | 2019-03-12 | 12.643 | 19,503,022 | +106,551 | 0.65% | 246,573,781 |
| 2019-03-13 | 2019-03-11 | 12.450 | 19,396,471 | -1,484,142 | 0.65% | 241,484,951 |
| 2019-03-12 | 2019-03-08 | 12.435 | 20,880,613 | +636,004 | 0.70% | 259,652,586 |
| 2019-03-11 | 2019-03-07 | 12.806 | 20,244,609 | +166,610 | 0.68% | 259,254,068 |
| 2019-03-08 | 2019-03-06 | 12.940 | 20,077,999 | +10,827,799 | 0.67% | 259,801,888 |
| 2019-03-07 | 2019-03-05 | 12.762 | 9,250,200 | +158,367 | 0.31% | 118,047,003 |
| 2019-03-06 | 2019-03-04 | 12.732 | 9,091,833 | +94,345 | 0.30% | 115,756,164 |
| 2019-03-05 | 2019-03-01 | 12.524 | 8,997,488 | -11,867,695 | 0.30% | 112,685,779 |
| 2019-03-04 | 2019-02-28 | 12.554 | 20,865,183 | +2,499,156 | 0.70% | 261,937,665 |
| 2019-03-01 | 2019-02-27 | 12.702 | 18,366,027 | -2,403,797 | 0.62% | 233,289,060 |
| 2019-02-28 | 2019-02-26 | 12.880 | 20,769,824 | +1,629,487 | 0.70% | 267,521,032 |
| 2019-02-27 | 2019-02-25 | 12.717 | 19,140,337 | -72,781 | 0.64% | 243,408,529 |
| 2019-02-26 | 2019-02-22 | 12.613 | 19,213,118 | -369,970 | 0.64% | 242,338,361 |
| 2019-02-25 | 2019-02-21 | 12.539 | 19,583,088 | +1,004,109 | 0.66% | 245,551,886 |
| 2019-02-22 | 2019-02-20 | 12.524 | 18,578,979 | +710,289 | 0.62% | 232,685,693 |
| 2019-02-21 | 2019-02-19 | 12.539 | 17,868,690 | +178,583 | 0.60% | 224,055,089 |
| 2019-02-20 | 2019-02-18 | 12.509 | 17,690,107 | +340,892 | 0.59% | 221,290,833 |
| 2019-02-19 | 2019-02-15 | 11.990 | 17,349,215 | +885,801 | 0.58% | 208,015,923 |
| 2019-02-18 | 2019-02-14 | 12.213 | 16,463,414 | -450,256 | 0.55% | 201,059,744 |
| 2019-02-15 | 2019-02-13 | 12.020 | 16,913,670 | -357,974 | 0.57% | 203,295,732 |
| 2019-02-14 | 2019-02-12 | 11.753 | 17,271,644 | +1,348,913 | 0.58% | 202,985,142 |
| 2019-02-13 | 2019-02-11 | 11.782 | 15,922,731 | +631,823 | 0.53% | 187,604,586 |
| 2019-02-12 | 2019-02-08 | 11.782 | 15,290,908 | +684,241 | 0.51% | 180,160,330 |
| 2019-02-11 | 2019-02-04 | 11.945 | 14,606,667 | +1,145,425 | 0.49% | 174,482,710 |
| 2019-02-08 | 2019-01-31 | 11.649 | 13,461,242 | +2,063,640 | 0.45% | 156,805,098 |
| 2019-02-01 | 2019-01-30 | 11.574 | 11,397,602 | +393,557 | 0.38% | 131,920,862 |
| 2019-01-31 | 2019-01-29 | 11.545 | 11,004,045 | -1,119,390 | 0.37% | 127,039,081 |
| 2019-01-30 | 2019-01-28 | 11.589 | 12,123,435 | -351,176 | 0.41% | 140,501,872 |
| 2019-01-29 | 2019-01-25 | 11.574 | 12,474,611 | -675,543 | 0.42% | 144,386,638 |
| 2019-01-28 | 2019-01-24 | 11.382 | 13,150,154 | +247,236 | 0.44% | 149,668,909 |
| 2019-01-25 | 2019-01-23 | 11.396 | 12,902,918 | +558,964 | 0.43% | 147,046,451 |
| 2019-01-24 | 2019-01-22 | 11.352 | 12,343,954 | +372,762 | 0.41% | 140,126,773 |
| 2019-01-23 | 2019-01-21 | 11.634 | 11,971,192 | -1,025,477 | 0.40% | 139,270,408 |
| 2019-01-22 | 2019-01-18 | 11.634 | 12,996,669 | +110,384 | 0.44% | 151,200,599 |
| 2019-01-21 | 2019-01-17 | 11.589 | 12,886,285 | -186,303 | 0.43% | 149,342,754 |
| 2019-01-18 | 2019-01-16 | 11.574 | 13,072,588 | +243,277 | 0.44% | 151,307,887 |
| 2019-01-17 | 2019-01-15 | 11.604 | 12,829,311 | +758,825 | 0.43% | 148,872,841 |
| 2019-01-16 | 2019-01-14 | 11.530 | 12,070,486 | -216,962 | 0.40% | 139,171,775 |
| 2019-01-15 | 2019-01-11 | 11.530 | 12,287,448 | +610,652 | 0.41% | 141,673,330 |
| 2019-01-14 | 2019-01-10 | 11.411 | 11,676,796 | +216,321 | 0.39% | 133,246,381 |
| 2019-01-11 | 2019-01-09 | 11.396 | 11,460,475 | -415,795 | 0.38% | 130,607,834 |
| 2019-01-10 | 2019-01-08 | 11.233 | 11,876,270 | +227,104 | 0.40% | 133,407,834 |
| 2019-01-09 | 2019-01-07 | 11.040 | 11,649,166 | +689,143 | 0.39% | 128,609,532 |
| 2019-01-08 | 2019-01-04 | 10.832 | 10,960,023 | +368,736 | 0.37% | 118,724,327 |
| 2019-01-07 | 2019-01-03 | 10.758 | 10,591,287 | -190,444 | 0.35% | 113,944,176 |
| 2019-01-04 | 2019-01-02 | 10.832 | 10,781,731 | -384,796 | 0.36% | 116,792,981 |
| 2019-01-03 | 2018-12-31 | 10.981 | 11,166,527 | +131,433 | 0.37% | 122,618,283 |
| 2019-01-02 | 2018-12-27 | 10.832 | 11,035,094 | +4,695 | 0.37% | 119,537,533 |
| 2018-12-28 | 2018-12-24 | 10.907 | 11,030,399 | -276,704 | 0.37% | 120,305,076 |
| 2018-12-27 | 2018-12-20 | 11.174 | 11,307,103 | +352,450 | 0.38% | 126,343,154 |
| 2018-12-21 | 2018-12-19 | 11.292 | 10,954,653 | +87,415 | 0.37% | 123,705,404 |
| 2018-12-20 | 2018-12-18 | 11.278 | 10,867,238 | +237,887 | 0.36% | 122,557,011 |
| 2018-12-19 | 2018-12-17 | 11.411 | 10,629,351 | +86,259 | 0.36% | 121,293,765 |
| 2018-12-18 | 2018-12-14 | 11.248 | 10,543,092 | -416,214 | 0.35% | 118,588,504 |
| 2018-12-17 | 2018-12-13 | 11.367 | 10,959,306 | +458,150 | 0.37% | 124,571,075 |
| 2018-12-14 | 2018-12-12 | 11.144 | 10,501,156 | -755,593 | 0.35% | 117,026,021 |
| 2018-12-13 | 2018-12-11 | 10.788 | 11,256,749 | +13,253 | 0.38% | 121,437,490 |
| 2018-12-12 | 2018-12-10 | 10.907 | 11,243,496 | -140,845 | 0.38% | 122,629,257 |
| 2018-12-11 | 2018-12-07 | 11.011 | 11,384,341 | +565,522 | 0.38% | 125,347,937 |
| 2018-12-10 | 2018-12-06 | 11.189 | 10,818,819 | +1,047,833 | 0.36% | 121,047,714 |
| 2018-12-07 | 2018-12-05 | 11.500 | 9,770,986 | +165,105 | 0.33% | 112,368,733 |
| 2018-12-06 | 2018-12-04 | 11.619 | 9,605,881 | -486,554 | 0.32% | 111,610,320 |
| 2018-12-05 | 2018-12-03 | 11.634 | 10,092,435 | +27,629 | 0.34% | 117,413,332 |
| 2018-12-04 | 2018-11-30 | 11.278 | 10,064,806 | +334,254 | 0.34% | 113,507,456 |
| 2018-12-03 | 2018-11-29 | 11.456 | 9,730,552 | -781,048 | 0.33% | 111,470,556 |
| 2018-11-30 | 2018-11-28 | 11.471 | 10,511,600 | +1,748,767 | 0.35% | 120,574,011 |
| 2018-11-29 | 2018-11-27 | 11.278 | 8,762,833 | +975,805 | 0.29% | 98,824,248 |
| 2018-11-28 | 2018-11-26 | 11.352 | 7,787,028 | -387,571 | 0.26% | 88,397,211 |
| 2018-11-27 | 2018-11-23 | 11.382 | 8,174,599 | +245,973 | 0.27% | 93,039,467 |
| 2018-11-26 | 2018-11-22 | 11.500 | 7,928,626 | -557,261 | 0.27% | 91,181,141 |
| 2018-11-23 | 2018-11-21 | 11.545 | 8,485,887 | +257,430 | 0.28% | 97,967,546 |
| 2018-11-22 | 2018-11-20 | 11.663 | 8,228,457 | +945,480 | 0.28% | 95,972,397 |
| 2018-11-21 | 2018-11-19 | 11.723 | 7,282,977 | +746,679 | 0.24% | 85,377,104 |
| 2018-11-20 | 2018-11-16 | 11.649 | 6,536,298 | +176,467 | 0.22% | 76,138,951 |
| 2018-11-19 | 2018-11-15 | 11.574 | 6,359,831 | +70,180 | 0.21% | 73,611,483 |
| 2018-11-16 | 2018-11-14 | 11.322 | 6,289,651 | +160,187 | 0.21% | 71,212,540 |
| 2018-11-15 | 2018-11-13 | 11.307 | 6,129,464 | +3,271,019 | 0.21% | 69,307,919 |
| 2018-11-14 | 2018-11-12 | 11.233 | 2,858,445 | -358,165 | 0.10% | 32,109,320 |
| 2018-11-13 | 2018-11-09 | 11.040 | 3,216,610 | -775,051 | 0.11% | 35,512,131 |
| 2018-11-12 | 2018-11-08 | 11.174 | 3,991,661 | +720,398 | 0.13% | 44,601,967 |
| 2018-11-09 | 2018-11-07 | 11.218 | 3,271,263 | -80,868 | 0.11% | 36,698,021 |
| 2018-11-08 | 2018-11-06 | 11.203 | 3,352,131 | -87,607 | 0.11% | 37,555,481 |
| 2018-11-07 | 2018-11-05 | 11.011 | 3,439,738 | -126,693 | 0.12% | 37,873,432 |
| 2018-11-06 | 2018-11-02 | 11.248 | 3,566,431 | -104,481 | 0.12% | 40,115,150 |
| 2018-11-05 | 2018-11-01 | 11.011 | 3,670,912 | -76,730 | 0.12% | 40,418,786 |
| 2018-11-02 | 2018-10-31 | 10.640 | 3,747,642 | +317,406 | 0.13% | 39,873,342 |
| 2018-11-01 | 2018-10-30 | 10.387 | 3,430,236 | +342,206 | 0.11% | 35,630,952 |
| 2018-10-31 | 2018-10-29 | 10.714 | 3,088,030 | -125,720 | 0.10% | 33,084,464 |
| 2018-10-30 | 2018-10-26 | 10.684 | 3,213,750 | -265,678 | 0.11% | 34,336,022 |
| 2018-10-29 | 2018-10-25 | 10.818 | 3,479,428 | -457,914 | 0.12% | 37,639,234 |
| 2018-10-26 | 2018-10-24 | 10.936 | 3,937,342 | +209,582 | 0.13% | 43,060,197 |
| 2018-10-25 | 2018-10-23 | 10.966 | 3,727,760 | -415,795 | 0.12% | 40,878,766 |
| 2018-10-24 | 2018-10-22 | 11.278 | 4,143,555 | +91,154 | 0.14% | 46,729,603 |
| 2018-10-23 | 2018-10-19 | 11.174 | 4,052,401 | +250,017 | 0.14% | 45,280,663 |
| 2018-10-22 | 2018-10-18 | 11.292 | 3,802,384 | +34,234 | 0.13% | 42,938,416 |
| 2018-10-19 | 2018-10-16 | 11.485 | 3,768,150 | -442,081 | 0.13% | 43,278,732 |
| 2018-10-18 | 2018-10-15 | 11.545 | 4,210,231 | -405,582 | 0.14% | 48,606,115 |
| 2018-10-16 | 2018-10-12 | 11.708 | 4,615,813 | +72,881 | 0.15% | 54,041,899 |
| 2018-10-15 | 2018-10-11 | 11.456 | 4,542,932 | -1,058,841 | 0.15% | 52,042,593 |
| 2018-10-12 | 2018-10-10 | 12.049 | 5,601,773 | +118,606 | 0.19% | 67,497,381 |
| 2018-10-11 | 2018-10-09 | 11.827 | 5,483,167 | -313,362 | 0.18% | 64,847,791 |
| 2018-10-10 | 2018-10-08 | 11.827 | 5,796,529 | +696,429 | 0.19% | 68,553,830 |
| 2018-10-09 | 2018-10-05 | 11.827 | 5,100,100 | -19,543 | 0.17% | 60,317,371 |
| 2018-10-08 | 2018-10-04 | 11.812 | 5,119,643 | -10,108 | 0.17% | 60,472,530 |
| 2018-10-05 | 2018-10-03 | 11.901 | 5,129,751 | +357,634 | 0.17% | 61,048,647 |
| 2018-10-04 | 2018-10-02 | 11.693 | 4,772,117 | +199,264 | 0.16% | 55,801,091 |
| 2018-10-03 | 2018-09-28 | 11.871 | 4,572,853 | -1,116,650 | 0.15% | 54,285,347 |
| 2018-10-02 | 2018-09-27 | 11.797 | 5,689,503 | +431,969 | 0.19% | 67,119,212 |
| 2018-09-28 | 2018-09-26 | 11.767 | 5,257,534 | -394,231 | 0.18% | 61,867,229 |
| 2018-09-27 | 2018-09-24 | 11.649 | 5,651,765 | +884,627 | 0.19% | 65,835,349 |
| 2018-09-26 | 2018-09-21 | 11.827 | 4,767,138 | +1,249,458 | 0.16% | 56,379,528 |
| 2018-09-24 | 2018-09-20 | 11.827 | 3,517,680 | -821,820 | 0.12% | 41,602,559 |
| 2018-09-21 | 2018-09-19 | 11.812 | 4,339,500 | +19,058 | 0.15% | 51,257,586 |
| 2018-09-20 | 2018-09-18 | 11.604 | 4,320,442 | +170,982 | 0.14% | 50,134,920 |
| 2018-09-19 | 2018-09-17 | 10.847 | 4,149,460 | +148,941 | 0.14% | 45,010,553 |
| 2018-09-18 | 2018-09-14 | 11.055 | 4,000,519 | -67,332 | 0.13% | 44,226,034 |
| 2018-09-17 | 2018-09-13 | 11.055 | 4,067,851 | -347,058 | 0.14% | 44,970,395 |
| 2018-09-14 | 2018-09-12 | 10.788 | 4,414,909 | +274,277 | 0.15% | 47,627,914 |
| 2018-09-13 | 2018-09-11 | 10.743 | 4,140,632 | -127,763 | 0.14% | 44,484,692 |
| 2018-09-12 | 2018-09-10 | 10.892 | 4,268,395 | -737,919 | 0.14% | 46,490,696 |
| 2018-09-11 | 2018-09-07 | 10.966 | 5,006,314 | +1,893,255 | 0.17% | 54,899,440 |
| 2018-09-10 | 2018-09-06 | 11.070 | 3,113,059 | +246,066 | 0.10% | 34,461,293 |
| 2018-09-07 | 2018-09-05 | 11.189 | 2,866,993 | +66,728 | 0.10% | 32,077,711 |
| 2018-09-06 | 2018-09-04 | 11.426 | 2,800,265 | -113,234 | 0.09% | 31,995,968 |
| 2018-09-05 | 2018-09-03 | 11.441 | 2,913,499 | -145,421 | 0.10% | 33,333,018 |
| 2018-09-04 | 2018-08-31 | 11.560 | 3,058,920 | -356,493 | 0.10% | 35,359,895 |
| 2018-09-03 | 2018-08-30 | 11.441 | 3,415,413 | +334,254 | 0.11% | 39,075,361 |
| 2018-08-31 | 2018-08-29 | 11.530 | 3,081,159 | -1,016,523 | 0.10% | 35,525,526 |
| 2018-08-30 | 2018-08-28 | 11.545 | 4,097,682 | +642,225 | 0.14% | 47,306,764 |
| 2018-08-29 | 2018-08-27 | 11.634 | 3,455,457 | -152,057 | 0.12% | 40,200,083 |
| 2018-08-28 | 2018-08-24 | 11.396 | 3,607,514 | +535,210 | 0.12% | 41,112,571 |
| 2018-08-27 | 2018-08-23 | 11.634 | 3,072,304 | +204,567 | 0.10% | 35,742,559 |
| 2018-08-24 | 2018-08-22 | 11.723 | 2,867,737 | +114,200 | 0.10% | 33,617,994 |
| 2018-08-23 | 2018-08-21 | 11.901 | 2,753,537 | -78,841 | 0.09% | 32,769,565 |
| 2018-08-22 | 2018-08-20 | 11.753 | 2,832,378 | -57,189 | 0.09% | 33,287,546 |
| 2018-08-21 | 2018-08-17 | 11.886 | 2,889,567 | -68,434 | 0.10% | 34,345,566 |
| 2018-08-20 | 2018-08-16 | 11.901 | 2,958,001 | +557,833 | 0.10% | 35,202,870 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,400,168 | -474,633 | 0.08% | 28,884,702 |
| 2018-08-16 | 2018-08-14 | 12.213 | 2,874,801 | -12,473 | 0.10% | 35,108,560 |
| 2018-08-15 | 2018-08-13 | 12.079 | 2,887,274 | -37,503 | 0.10% | 34,875,287 |
| 2018-08-14 | 2018-08-10 | 12.302 | 2,924,777 | -92,324 | 0.10% | 35,979,297 |
| 2018-08-13 | 2018-08-09 | 12.435 | 3,017,101 | +153,660 | 0.10% | 37,517,964 |
| 2018-08-10 | 2018-08-08 | 12.376 | 2,863,441 | +243,966 | 0.10% | 35,437,223 |
| 2018-08-09 | 2018-08-07 | 12.346 | 2,619,475 | -1,197,653 | 0.09% | 32,340,220 |
| 2018-08-08 | 2018-08-06 | 11.886 | 3,817,128 | -401,644 | 0.13% | 45,370,611 |
| 2018-08-07 | 2018-08-03 | 12.005 | 4,218,772 | +310,134 | 0.14% | 50,645,395 |
| 2018-08-06 | 2018-08-02 | 12.539 | 3,908,638 | -271,581 | 0.13% | 49,010,321 |
| 2018-08-03 | 2018-08-01 | 12.747 | 4,180,219 | -16,982 | 0.14% | 53,284,094 |
| 2018-08-02 | 2018-07-31 | 12.865 | 4,197,201 | +753,567 | 0.14% | 53,998,818 |
| 2018-08-01 | 2018-07-30 | 12.865 | 3,443,634 | +768,919 | 0.12% | 44,303,851 |
| 2018-07-31 | 2018-07-27 | 12.687 | 2,674,715 | -1,905,112 | 0.09% | 33,935,091 |
| 2018-07-30 | 2018-07-26 | 12.316 | 4,579,827 | -169,295 | 0.15% | 56,406,942 |
| 2018-07-27 | 2018-07-25 | 12.420 | 4,749,122 | -232,818 | 0.16% | 58,985,352 |
| 2018-07-26 | 2018-07-24 | 12.420 | 4,981,940 | +510,824 | 0.17% | 61,877,013 |
| 2018-07-25 | 2018-07-23 | 11.100 | 4,471,116 | +218,523 | 0.15% | 49,627,560 |
| 2018-07-24 | 2018-07-20 | 10.610 | 4,252,593 | +45,012 | 0.14% | 45,119,601 |
| 2018-07-23 | 2018-07-19 | 10.640 | 4,207,581 | -182,762 | 0.14% | 44,766,901 |
| 2018-07-20 | 2018-07-18 | 10.669 | 4,390,343 | -244,541 | 0.15% | 46,841,709 |
| 2018-07-19 | 2018-07-17 | 10.640 | 4,634,884 | -128,799 | 0.16% | 49,313,226 |
| 2018-07-18 | 2018-07-16 | 10.684 | 4,763,683 | -604,343 | 0.16% | 50,895,659 |
| 2018-07-17 | 2018-07-13 | 10.758 | 5,368,026 | +214,691 | 0.18% | 57,750,800 |
| 2018-07-16 | 2018-07-12 | 10.714 | 5,153,335 | -2,054,850 | 0.17% | 55,211,680 |
| 2018-07-13 | 2018-07-11 | 10.669 | 7,208,185 | +224,408 | 0.24% | 76,905,997 |
| 2018-07-12 | 2018-07-10 | 10.877 | 6,983,777 | -84,384 | 0.23% | 75,962,584 |
| 2018-07-11 | 2018-07-09 | 10.847 | 7,068,161 | -433,385 | 0.24% | 76,670,660 |
| 2018-07-10 | 2018-07-06 | 10.640 | 7,501,546 | +81,272 | 0.25% | 79,813,310 |
| 2018-07-09 | 2018-07-05 | 10.936 | 7,420,274 | +187,344 | 0.25% | 81,150,803 |
| 2018-07-06 | 2018-07-04 | 10.922 | 7,232,930 | -1,210,222 | 0.24% | 78,994,611 |
| 2018-07-05 | 2018-07-03 | 11.100 | 8,443,152 | -123,144 | 0.28% | 93,715,536 |
| 2018-07-04 | 2018-06-29 | 11.248 | 8,566,296 | -1,037,804 | 0.29% | 96,353,539 |
| 2018-07-03 | 2018-06-28 | 11.189 | 9,604,100 | -851,751 | 0.32% | 107,456,678 |
| 2018-06-29 | 2018-06-27 | 12.069 | 10,455,851 | -530,523 | 0.35% | 126,189,075 |
| 2018-06-28 | 2018-06-26 | 12.254 | 10,986,374 | -158,232 | 0.37% | 134,626,483 |
| 2018-06-27 | 2018-06-25 | 12.393 | 11,144,606 | +161,334 | 0.39% | 138,113,421 |
| 2018-06-26 | 2018-06-22 | 12.563 | 10,983,272 | +4,776,356 | 0.38% | 137,978,609 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,206,916 | +1,521,037 | 0.22% | 77,783,506 |
| 2018-06-22 | 2018-06-20 | 12.640 | 4,685,879 | -1,702,632 | 0.16% | 59,228,480 |
| 2018-06-21 | 2018-06-19 | 12.593 | 6,388,511 | +886,599 | 0.22% | 80,453,589 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,501,912 | -72,571 | 0.19% | 71,241,199 |
| 2018-06-19 | 2018-06-14 | 12.979 | 5,574,483 | -676,516 | 0.19% | 72,352,944 |
| 2018-06-15 | 2018-06-13 | 12.995 | 6,250,999 | +518,263 | 0.22% | 81,230,128 |
| 2018-06-14 | 2018-06-12 | 13.180 | 5,732,736 | +2,923 | 0.20% | 75,557,126 |
| 2018-06-13 | 2018-06-11 | 13.165 | 5,729,813 | -179,484 | 0.20% | 75,430,172 |
| 2018-06-12 | 2018-06-08 | 13.072 | 5,909,297 | -42,376 | 0.21% | 77,245,795 |
| 2018-06-11 | 2018-06-07 | 13.288 | 5,951,673 | -568,256 | 0.21% | 79,085,676 |
| 2018-06-08 | 2018-06-06 | 13.087 | 6,519,929 | +602,598 | 0.23% | 85,328,544 |
| 2018-06-07 | 2018-06-05 | 13.118 | 5,917,331 | +558,536 | 0.21% | 77,624,784 |
| 2018-06-06 | 2018-06-04 | 13.226 | 5,358,795 | -562,859 | 0.19% | 70,876,715 |
| 2018-06-05 | 2018-06-01 | 12.995 | 5,921,654 | +438,670 | 0.21% | 76,950,374 |
| 2018-06-04 | 2018-05-31 | 12.995 | 5,482,984 | +1,380,785 | 0.19% | 71,249,970 |
| 2018-06-01 | 2018-05-30 | 12.840 | 4,102,199 | -252,983 | 0.14% | 52,673,923 |
| 2018-05-31 | 2018-05-29 | 13.118 | 4,355,182 | +155,131 | 0.15% | 57,132,187 |
| 2018-05-30 | 2018-05-28 | 13.242 | 4,200,051 | -519,025 | 0.15% | 55,615,708 |
| 2018-05-29 | 2018-05-25 | 13.134 | 4,719,076 | +212,296 | 0.16% | 61,978,655 |
| 2018-05-28 | 2018-05-24 | 13.134 | 4,506,780 | -434,518 | 0.16% | 59,190,436 |
| 2018-05-25 | 2018-05-23 | 13.072 | 4,941,298 | +126,999 | 0.17% | 64,592,200 |
| 2018-05-24 | 2018-05-21 | 13.319 | 4,814,299 | +287,044 | 0.17% | 64,120,880 |
| 2018-05-23 | 2018-05-18 | 13.350 | 4,527,255 | +398,494 | 0.16% | 60,437,526 |
| 2018-05-21 | 2018-05-17 | 13.303 | 4,128,761 | -1,424,560 | 0.14% | 54,926,589 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,553,321 | +185,807 | 0.19% | 73,878,090 |
| 2018-05-17 | 2018-05-15 | 13.396 | 5,367,514 | -547,521 | 0.19% | 71,903,251 |
| 2018-05-16 | 2018-05-14 | 13.458 | 5,915,035 | +211,687 | 0.21% | 79,602,997 |
| 2018-05-15 | 2018-05-11 | 13.334 | 5,703,348 | +1,083,963 | 0.20% | 76,050,002 |
| 2018-05-14 | 2018-05-10 | 13.442 | 4,619,385 | -328,959 | 0.16% | 62,095,186 |
| 2018-05-11 | 2018-05-09 | 13.365 | 4,948,344 | +439,315 | 0.17% | 66,135,310 |
| 2018-05-10 | 2018-05-08 | 13.535 | 4,509,029 | -26,122 | 0.16% | 61,029,279 |
| 2018-05-09 | 2018-05-07 | 13.411 | 4,535,151 | -812,535 | 0.16% | 60,822,903 |
| 2018-05-08 | 2018-05-04 | 13.489 | 5,347,686 | -192,669 | 0.19% | 72,132,826 |
| 2018-05-07 | 2018-05-03 | 13.674 | 5,540,355 | +301,298 | 0.19% | 75,757,726 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,239,057 | +690,720 | 0.18% | 72,527,246 |
| 2018-05-03 | 2018-04-30 | 14.044 | 4,548,337 | -1,473,893 | 0.16% | 63,877,755 |
| 2018-05-02 | 2018-04-27 | 13.797 | 6,022,230 | -5,298,128 | 0.21% | 83,090,328 |
| 2018-04-30 | 2018-04-26 | 13.751 | 11,320,358 | -1,895,010 | 0.39% | 155,665,898 |
| 2018-04-27 | 2018-04-25 | 13.597 | 13,215,368 | -233,097 | 0.46% | 179,684,571 |
| 2018-04-26 | 2018-04-24 | 13.519 | 13,448,465 | +1,077,366 | 0.47% | 181,816,143 |
| 2018-04-25 | 2018-04-23 | 13.165 | 12,371,099 | -52,820 | 0.43% | 162,859,438 |
| 2018-04-24 | 2018-04-20 | 13.211 | 12,423,919 | +750,808 | 0.43% | 164,130,009 |
| 2018-04-23 | 2018-04-19 | 13.334 | 11,673,111 | +295,114 | 0.41% | 155,652,455 |
| 2018-04-20 | 2018-04-18 | 12.918 | 11,377,997 | +145,587 | 0.40% | 146,976,158 |
| 2018-04-19 | 2018-04-17 | 12.655 | 11,232,410 | -1,537,836 | 0.39% | 142,148,544 |
| 2018-04-18 | 2018-04-16 | 12.671 | 12,770,246 | +1,461,110 | 0.45% | 161,807,273 |
| 2018-04-17 | 2018-04-13 | 13.010 | 11,309,136 | +418,403 | 0.39% | 147,133,857 |
| 2018-04-16 | 2018-04-12 | 12.933 | 10,890,733 | +165,946 | 0.38% | 140,849,966 |
| 2018-04-13 | 2018-04-11 | 13.087 | 10,724,787 | -834,689 | 0.37% | 140,358,961 |
| 2018-04-12 | 2018-04-10 | 13.026 | 11,559,476 | +1,050,480 | 0.40% | 150,569,224 |
| 2018-04-11 | 2018-04-09 | 12.902 | 10,508,996 | -1,543,325 | 0.37% | 135,588,583 |
| 2018-04-10 | 2018-04-06 | 12.717 | 12,052,321 | +429,849 | 0.42% | 153,268,716 |
| 2018-04-09 | 2018-04-04 | 12.563 | 11,622,472 | +924,709 | 0.41% | 146,008,632 |
| 2018-04-06 | 2018-04-03 | 12.948 | 10,697,763 | +786,824 | 0.37% | 138,519,384 |
| 2018-04-04 | 2018-03-29 | 12.439 | 9,910,939 | -349,091 | 0.35% | 123,283,644 |
| 2018-04-03 | 2018-03-28 | 12.516 | 10,260,030 | -599,593 | 0.36% | 128,417,764 |
| 2018-03-29 | 2018-03-27 | 12.563 | 10,859,623 | +779,008 | 0.38% | 136,425,254 |
| 2018-03-28 | 2018-03-26 | 12.501 | 10,080,615 | +218,257 | 0.35% | 126,016,573 |
| 2018-03-27 | 2018-03-23 | 12.516 | 9,862,358 | -846,019 | 0.34% | 123,440,376 |
| 2018-03-26 | 2018-03-22 | 12.732 | 10,708,377 | -61,556 | 0.37% | 136,343,117 |
| 2018-03-23 | 2018-03-21 | 12.794 | 10,769,933 | +31,619 | 0.38% | 137,791,729 |
| 2018-03-22 | 2018-03-20 | 12.871 | 10,738,314 | -361,506 | 0.37% | 138,215,824 |
| 2018-03-21 | 2018-03-19 | 12.825 | 11,099,820 | -180,005 | 0.39% | 142,354,951 |
| 2018-03-20 | 2018-03-16 | 12.964 | 11,279,825 | -245,406 | 0.39% | 146,230,264 |
| 2018-03-19 | 2018-03-15 | 12.979 | 11,525,231 | -7,267 | 0.40% | 149,589,549 |
| 2018-03-16 | 2018-03-14 | 13.010 | 11,532,498 | -734,938 | 0.40% | 150,039,836 |
| 2018-03-15 | 2018-03-13 | 13.211 | 12,267,436 | -676,013 | 0.43% | 162,062,742 |
| 2018-03-14 | 2018-03-12 | 13.288 | 12,943,449 | -209,482 | 0.45% | 171,992,213 |
| 2018-03-13 | 2018-03-09 | 13.118 | 13,152,931 | +7,610,889 | 0.46% | 172,542,897 |
| 2018-03-12 | 2018-03-08 | 13.041 | 5,542,042 | -615,240 | 0.19% | 72,274,008 |
| 2018-03-09 | 2018-03-07 | 13.149 | 6,157,282 | +1,035,561 | 0.21% | 80,962,565 |
| 2018-03-08 | 2018-03-06 | 13.303 | 5,121,721 | +32,903 | 0.18% | 68,136,340 |
| 2018-03-07 | 2018-03-05 | 13.134 | 5,088,818 | -1,655,289 | 0.18% | 66,834,714 |
| 2018-03-06 | 2018-03-02 | 13.303 | 6,744,107 | +1,857,037 | 0.24% | 89,719,601 |
| 2018-03-05 | 2018-03-01 | 13.442 | 4,887,070 | +319,442 | 0.17% | 65,693,490 |
| 2018-03-02 | 2018-02-28 | 13.519 | 4,567,628 | +579,211 | 0.16% | 61,751,918 |
| 2018-03-01 | 2018-02-27 | 13.689 | 3,988,417 | -123,305 | 0.14% | 54,598,385 |
| 2018-02-28 | 2018-02-26 | 13.628 | 4,111,722 | +256,661 | 0.14% | 56,032,508 |
| 2018-02-27 | 2018-02-23 | 13.550 | 3,855,061 | -235,791 | 0.13% | 52,237,380 |
| 2018-02-26 | 2018-02-22 | 13.118 | 4,090,852 | -667,600 | 0.14% | 53,664,651 |
| 2018-02-23 | 2018-02-21 | 13.165 | 4,758,452 | -1,941,112 | 0.17% | 62,642,682 |
| 2018-02-22 | 2018-02-20 | 12.902 | 6,699,564 | -1,314,699 | 0.23% | 86,438,741 |
| 2018-02-21 | 2018-02-15 | 12.840 | 8,014,263 | -90,714 | 0.28% | 102,906,435 |
| 2018-02-20 | 2018-02-13 | 12.702 | 8,104,977 | +1,084,352 | 0.28% | 102,945,470 |
| 2018-02-14 | 2018-02-12 | 12.748 | 7,020,625 | +294,819 | 0.24% | 89,497,611 |
| 2018-02-13 | 2018-02-09 | 12.763 | 6,725,806 | -536,679 | 0.23% | 85,843,114 |
| 2018-02-12 | 2018-02-08 | 13.303 | 7,262,485 | +515,945 | 0.25% | 96,615,795 |
| 2018-02-09 | 2018-02-07 | 13.303 | 6,746,540 | +80,087 | 0.24% | 89,751,969 |
| 2018-02-08 | 2018-02-06 | 13.612 | 6,666,453 | -213,624 | 0.23% | 90,744,231 |
| 2018-02-07 | 2018-02-05 | 14.183 | 6,880,077 | -396,548 | 0.24% | 97,580,812 |
| 2018-02-06 | 2018-02-02 | 14.245 | 7,276,625 | -729,927 | 0.25% | 103,654,297 |
| 2018-02-05 | 2018-02-01 | 14.245 | 8,006,552 | +1,009,638 | 0.28% | 114,051,985 |
| 2018-02-02 | 2018-01-31 | 14.415 | 6,996,914 | -1,080,140 | 0.24% | 100,857,693 |
| 2018-02-01 | 2018-01-30 | 14.445 | 8,077,054 | +1,436,362 | 0.28% | 116,676,785 |
| 2018-01-31 | 2018-01-29 | 14.754 | 6,640,692 | +242,668 | 0.23% | 97,977,611 |
| 2018-01-30 | 2018-01-26 | 14.924 | 6,398,024 | -1,456,556 | 0.22% | 95,483,418 |
| 2018-01-29 | 2018-01-25 | 14.800 | 7,854,580 | +2,089,576 | 0.27% | 116,251,132 |
| 2018-01-26 | 2018-01-24 | 14.723 | 5,765,004 | +159,332 | 0.20% | 84,879,655 |
| 2018-01-25 | 2018-01-23 | 14.584 | 5,605,672 | +404,972 | 0.20% | 81,755,148 |
| 2018-01-24 | 2018-01-22 | 14.692 | 5,200,700 | +244,926 | 0.18% | 76,410,733 |
| 2018-01-23 | 2018-01-19 | 14.692 | 4,955,774 | +159,592 | 0.17% | 72,812,184 |
| 2018-01-22 | 2018-01-18 | 14.584 | 4,796,182 | -1,100,669 | 0.17% | 69,949,253 |
| 2018-01-19 | 2018-01-17 | 14.060 | 5,896,851 | -995,906 | 0.21% | 82,907,563 |
| 2018-01-18 | 2018-01-16 | 13.874 | 6,892,757 | -964,053 | 0.24% | 95,633,109 |
| 2018-01-17 | 2018-01-15 | 13.689 | 7,856,810 | -615,396 | 0.27% | 107,553,733 |
| 2018-01-16 | 2018-01-12 | 13.998 | 8,472,206 | +835,861 | 0.30% | 118,593,097 |
| 2018-01-15 | 2018-01-11 | 14.060 | 7,636,345 | +771,066 | 0.27% | 107,364,211 |
| 2018-01-12 | 2018-01-10 | 14.152 | 6,865,279 | +645,362 | 0.24% | 97,159,024 |
| 2018-01-11 | 2018-01-09 | 14.307 | 6,219,917 | -318,145 | 0.22% | 88,985,643 |
| 2018-01-10 | 2018-01-08 | 14.384 | 6,538,062 | -363,108 | 0.23% | 94,041,720 |
| 2018-01-09 | 2018-01-05 | 14.307 | 6,901,170 | -601,105 | 0.24% | 98,732,032 |
| 2018-01-08 | 2018-01-04 | 14.245 | 7,502,275 | +271,945 | 0.26% | 106,868,644 |
| 2018-01-05 | 2018-01-03 | 14.276 | 7,230,330 | +2,970,050 | 0.25% | 103,218,007 |
| 2018-01-04 | 2018-01-02 | 14.044 | 4,260,280 | -830,171 | 0.15% | 59,832,225 |
| 2018-01-03 | 2017-12-29 | 13.705 | 5,090,451 | -815,001 | 0.18% | 69,762,951 |
| 2018-01-02 | 2017-12-28 | 13.566 | 5,905,452 | +174,142 | 0.21% | 80,112,011 |
| 2017-12-29 | 2017-12-27 | 13.658 | 5,731,310 | +294,858 | 0.20% | 78,280,355 |
| 2017-12-28 | 2017-12-22 | 13.504 | 5,436,452 | -542,338 | 0.19% | 73,414,058 |
| 2017-12-27 | 2017-12-21 | 13.473 | 5,978,790 | -2,285,205 | 0.21% | 80,553,267 |
| 2017-12-22 | 2017-12-20 | 13.165 | 8,263,995 | -145,919 | 0.29% | 108,791,432 |
| 2017-12-21 | 2017-12-19 | 13.134 | 8,409,914 | +191,794 | 0.29% | 110,452,801 |
| 2017-12-20 | 2017-12-18 | 13.165 | 8,218,120 | +475,599 | 0.29% | 108,187,510 |
| 2017-12-19 | 2017-12-15 | 13.149 | 7,742,521 | +577,327 | 0.27% | 101,806,992 |
| 2017-12-18 | 2017-12-14 | 13.288 | 7,165,194 | -878,626 | 0.25% | 95,210,911 |
| 2017-12-15 | 2017-12-13 | 13.381 | 8,043,820 | +1,141,371 | 0.28% | 107,630,921 |
| 2017-12-14 | 2017-12-12 | 13.303 | 6,902,449 | -194,386 | 0.24% | 91,826,089 |
| 2017-12-13 | 2017-12-11 | 13.381 | 7,096,835 | -298,123 | 0.25% | 94,959,719 |
| 2017-12-12 | 2017-12-08 | 13.195 | 7,394,958 | -105,617 | 0.26% | 97,579,243 |
| 2017-12-11 | 2017-12-07 | 13.165 | 7,500,575 | +1,527,197 | 0.26% | 98,741,383 |
| 2017-12-08 | 2017-12-06 | 13.257 | 5,973,378 | +182,723 | 0.21% | 79,189,715 |
| 2017-12-07 | 2017-12-05 | 13.612 | 5,790,655 | -2,078,970 | 0.20% | 78,822,806 |
| 2017-12-06 | 2017-12-04 | 13.381 | 7,869,625 | -872,166 | 0.27% | 105,300,093 |
| 2017-12-05 | 2017-12-01 | 13.427 | 8,741,791 | -38,334 | 0.30% | 117,374,915 |
| 2017-12-04 | 2017-11-30 | 13.458 | 8,780,125 | -690,071 | 0.31% | 118,160,631 |
| 2017-12-01 | 2017-11-29 | 13.427 | 9,470,196 | +435,098 | 0.33% | 127,155,116 |
| 2017-11-30 | 2017-11-28 | 13.519 | 9,035,098 | -3,865,047 | 0.31% | 122,149,752 |
| 2017-11-29 | 2017-11-27 | 13.489 | 12,900,145 | +76,026 | 0.45% | 174,004,966 |
| 2017-11-28 | 2017-11-24 | 13.612 | 12,824,119 | +555,310 | 0.45% | 174,562,817 |
| 2017-11-27 | 2017-11-23 | 13.535 | 12,268,809 | -277,374 | 0.43% | 166,057,164 |
| 2017-11-24 | 2017-11-22 | 13.705 | 12,546,183 | -320,072 | 0.44% | 171,941,298 |
| 2017-11-23 | 2017-11-21 | 13.334 | 12,866,255 | +1,073,912 | 0.45% | 171,562,163 |
| 2017-11-22 | 2017-11-20 | 13.365 | 11,792,343 | -437,675 | 0.41% | 157,606,314 |
| 2017-11-21 | 2017-11-17 | 13.581 | 12,230,018 | -724,882 | 0.43% | 166,098,376 |
| 2017-11-20 | 2017-11-16 | 13.628 | 12,954,900 | +2,268,446 | 0.45% | 176,542,953 |
| 2017-11-17 | 2017-11-15 | 13.736 | 10,686,454 | +660,268 | 0.37% | 146,784,178 |
| 2017-11-16 | 2017-11-14 | 13.874 | 10,026,186 | -1,301,417 | 0.35% | 139,107,667 |
| 2017-11-15 | 2017-11-13 | 14.044 | 11,327,603 | +475,476 | 0.39% | 159,087,124 |
| 2017-11-14 | 2017-11-10 | 14.214 | 10,852,127 | -1,602,391 | 0.38% | 154,251,755 |
| 2017-11-13 | 2017-11-09 | 14.260 | 12,454,518 | +282,471 | 0.43% | 177,604,724 |
| 2017-11-10 | 2017-11-08 | 14.276 | 12,172,047 | +2,142,785 | 0.42% | 173,764,466 |
| 2017-11-09 | 2017-11-07 | 14.291 | 10,029,262 | +1,036,519 | 0.35% | 143,329,498 |
| 2017-11-08 | 2017-11-06 | 14.307 | 8,992,743 | -515,681 | 0.31% | 128,655,256 |
| 2017-11-07 | 2017-11-03 | 14.523 | 9,508,424 | +349,247 | 0.33% | 138,087,313 |
| 2017-11-06 | 2017-11-02 | 14.538 | 9,159,177 | +2,101,925 | 0.32% | 133,156,684 |
| 2017-11-03 | 2017-11-01 | 14.600 | 7,057,252 | -4,799,019 | 0.25% | 103,034,431 |
| 2017-11-02 | 2017-10-31 | 14.615 | 11,856,271 | +4,638,106 | 0.41% | 173,282,104 |
| 2017-11-01 | 2017-10-30 | 15.094 | 7,218,165 | +288,736 | 0.25% | 108,948,506 |
| 2017-10-31 | 2017-10-27 | 15.171 | 6,929,429 | +748,065 | 0.24% | 105,125,139 |
| 2017-10-30 | 2017-10-26 | 15.186 | 6,181,364 | -2,764,654 | 0.22% | 93,871,776 |
| 2017-10-27 | 2017-10-25 | 15.171 | 8,946,018 | -5,530,096 | 0.31% | 135,718,454 |
| 2017-10-26 | 2017-10-24 | 15.125 | 14,476,114 | +6,943,189 | 0.50% | 218,944,322 |
| 2017-10-25 | 2017-10-23 | 15.171 | 7,532,925 | +520,864 | 0.26% | 114,280,670 |
| 2017-10-24 | 2017-10-20 | 15.387 | 7,012,061 | +168,468 | 0.24% | 107,893,793 |
| 2017-10-23 | 2017-10-19 | 15.248 | 6,843,593 | -96,256 | 0.24% | 104,351,029 |
| 2017-10-20 | 2017-10-18 | 15.464 | 6,939,849 | -2,026,153 | 0.24% | 107,318,195 |
| 2017-10-19 | 2017-10-17 | 15.387 | 8,966,002 | +679,380 | 0.31% | 137,958,863 |
| 2017-10-18 | 2017-10-16 | 15.526 | 8,286,622 | +1,228,781 | 0.29% | 128,656,320 |
| 2017-10-17 | 2017-10-13 | 15.557 | 7,057,841 | -2,525,078 | 0.25% | 109,796,380 |
| 2017-10-16 | 2017-10-12 | 15.217 | 9,582,919 | -399,788 | 0.33% | 145,824,451 |
| 2017-10-13 | 2017-10-11 | 15.186 | 9,982,707 | +147,593 | 0.35% | 151,599,944 |
| 2017-10-12 | 2017-10-10 | 15.094 | 9,835,114 | +406,997 | 0.34% | 148,447,836 |
| 2017-10-11 | 2017-10-09 | 15.125 | 9,428,117 | +209,843 | 0.33% | 142,595,774 |
| 2017-10-10 | 2017-10-06 | 15.186 | 9,218,274 | +2,648,397 | 0.32% | 139,991,069 |
| 2017-10-09 | 2017-10-04 | 15.325 | 6,569,877 | +1,262,538 | 0.23% | 100,684,381 |
| 2017-10-06 | 2017-10-03 | 15.248 | 5,307,339 | +127,071 | 0.19% | 80,926,245 |
| 2017-10-04 | 2017-09-29 | 15.047 | 5,180,268 | -1,583,082 | 0.18% | 77,949,343 |
| 2017-10-03 | 2017-09-28 | 14.986 | 6,763,350 | -12,614 | 0.24% | 101,353,024 |
| 2017-09-29 | 2017-09-27 | 15.063 | 6,775,964 | -2,014,490 | 0.24% | 102,064,926 |
| 2017-09-28 | 2017-09-26 | 14.939 | 8,790,454 | -3,900,715 | 0.31% | 131,323,449 |
| 2017-09-27 | 2017-09-25 | 15.155 | 12,691,169 | +6,269,009 | 0.44% | 192,339,611 |
| 2017-09-26 | 2017-09-22 | 15.263 | 6,422,160 | -251,859 | 0.22% | 98,024,138 |
| 2017-09-25 | 2017-09-21 | 15.356 | 6,674,019 | +1,336,081 | 0.23% | 102,486,376 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,337,938 | +439,961 | 0.19% | 82,381,395 |
| 2017-09-21 | 2017-09-19 | 15.495 | 4,897,977 | -51,836 | 0.17% | 75,893,760 |
| 2017-09-20 | 2017-09-18 | 15.495 | 4,949,813 | +1,422,908 | 0.17% | 76,696,955 |
| 2017-09-19 | 2017-09-15 | 15.618 | 3,526,905 | -7,908,024 | 0.12% | 55,084,561 |
| 2017-09-18 | 2017-09-14 | 15.526 | 11,434,929 | +140,607 | 0.40% | 177,536,261 |
| 2017-09-15 | 2017-09-13 | 15.588 | 11,294,322 | +1,137,807 | 0.39% | 176,050,457 |
| 2017-09-14 | 2017-09-12 | 15.742 | 10,156,515 | +5,736,571 | 0.35% | 159,882,343 |
| 2017-09-13 | 2017-09-11 | 15.804 | 4,419,944 | -216,417 | 0.15% | 69,850,954 |
| 2017-09-12 | 2017-09-08 | 15.742 | 4,636,361 | +268,253 | 0.16% | 72,984,903 |
| 2017-09-11 | 2017-09-07 | 15.742 | 4,368,108 | +29,547 | 0.15% | 68,762,104 |
| 2017-09-08 | 2017-09-06 | 15.773 | 4,338,561 | +117,280 | 0.15% | 68,430,895 |
| 2017-09-07 | 2017-09-05 | 15.804 | 4,221,281 | +588,990 | 0.15% | 66,711,367 |
| 2017-09-06 | 2017-09-04 | 15.865 | 3,632,291 | +244,126 | 0.13% | 57,627,445 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,388,165 | +496,467 | 0.12% | 54,277,211 |
| 2017-09-04 | 2017-08-31 | 16.081 | 2,891,698 | -746,834 | 0.10% | 46,502,497 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,638,532 | +1,084,522 | 0.13% | 58,512,619 |
| 2017-08-31 | 2017-08-29 | 16.359 | 2,554,010 | +57,007 | 0.09% | 41,781,505 |
| 2017-08-30 | 2017-08-28 | 16.452 | 2,497,003 | -940,122 | 0.09% | 41,080,137 |
| 2017-08-29 | 2017-08-25 | 15.989 | 3,437,125 | +1,032,191 | 0.12% | 54,955,441 |
| 2017-08-28 | 2017-08-24 | 15.958 | 2,404,934 | -2,507,705 | 0.08% | 38,377,733 |
| 2017-08-25 | 2017-08-22 | 15.804 | 4,912,639 | -322,107 | 0.17% | 77,637,300 |
| 2017-08-24 | 2017-08-21 | 15.958 | 5,234,746 | +2,192,295 | 0.18% | 83,535,633 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,042,451 | -425,965 | 0.11% | 47,893,809 |
| 2017-08-21 | 2017-08-17 | 15.927 | 3,468,416 | -133,409 | 0.12% | 55,241,631 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,601,825 | -411,644 | 0.13% | 57,366,443 |
| 2017-08-17 | 2017-08-15 | 15.557 | 4,013,469 | +793,148 | 0.14% | 62,436,142 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,220,321 | -883,509 | 0.11% | 51,190,811 |
| 2017-08-15 | 2017-08-11 | 15.557 | 4,103,830 | -648,768 | 0.14% | 63,841,857 |
| 2017-08-14 | 2017-08-10 | 15.773 | 4,752,598 | -355,869 | 0.17% | 74,961,384 |
| 2017-08-11 | 2017-08-09 | 15.865 | 5,108,467 | +820,959 | 0.18% | 81,047,444 |
| 2017-08-10 | 2017-08-08 | 16.112 | 4,287,508 | +483,302 | 0.15% | 69,081,389 |
| 2017-08-09 | 2017-08-07 | 16.267 | 3,804,206 | -178,835 | 0.13% | 61,881,418 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,983,041 | -665,125 | 0.14% | 64,421,625 |
| 2017-08-07 | 2017-08-03 | 15.958 | 4,648,166 | +109,770 | 0.16% | 74,175,039 |
| 2017-08-04 | 2017-08-02 | 16.051 | 4,538,396 | -804,112 | 0.16% | 72,843,591 |
| 2017-08-03 | 2017-08-01 | 16.174 | 5,342,508 | -79,517 | 0.19% | 86,409,617 |
| 2017-08-02 | 2017-07-31 | 16.081 | 5,422,025 | -537,165 | 0.19% | 87,193,649 |
| 2017-08-01 | 2017-07-28 | 16.174 | 5,959,190 | -5,717,156 | 0.21% | 96,383,819 |
| 2017-07-31 | 2017-07-27 | 16.390 | 11,676,346 | +6,843,130 | 0.41% | 191,375,831 |
| 2017-07-28 | 2017-07-26 | 16.390 | 4,833,216 | -1,128,853 | 0.17% | 79,216,626 |
| 2017-07-27 | 2017-07-25 | 16.421 | 5,962,069 | +119,872 | 0.21% | 97,902,604 |
| 2017-07-26 | 2017-07-24 | 16.544 | 5,842,197 | +954,566 | 0.20% | 96,655,506 |
| 2017-07-25 | 2017-07-21 | 16.791 | 4,887,631 | +592,915 | 0.17% | 82,069,715 |
| 2017-07-24 | 2017-07-20 | 16.822 | 4,294,716 | +542,590 | 0.15% | 72,246,459 |
| 2017-07-21 | 2017-07-19 | 16.853 | 3,752,126 | +790,440 | 0.13% | 63,234,730 |
| 2017-07-20 | 2017-07-18 | 16.452 | 2,961,686 | -236,940 | 0.10% | 48,724,998 |
| 2017-07-19 | 2017-07-17 | 16.174 | 3,198,626 | -261,596 | 0.11% | 51,734,513 |
| 2017-07-18 | 2017-07-14 | 16.236 | 3,460,222 | -1,068,590 | 0.12% | 56,179,170 |
| 2017-07-17 | 2017-07-13 | 16.143 | 4,528,812 | -908,083 | 0.16% | 73,109,126 |
| 2017-07-14 | 2017-07-12 | 15.865 | 5,436,895 | -943,840 | 0.19% | 86,258,058 |
| 2017-07-13 | 2017-07-11 | 15.464 | 6,380,735 | -337,584 | 0.22% | 98,672,026 |
| 2017-07-12 | 2017-07-10 | 15.356 | 6,718,319 | +881,916 | 0.23% | 103,166,648 |
| 2017-07-11 | 2017-07-07 | 15.433 | 5,836,403 | -454,605 | 0.20% | 90,074,299 |
| 2017-07-10 | 2017-07-06 | 15.526 | 6,291,008 | -1,546,012 | 0.22% | 97,672,844 |
| 2017-07-07 | 2017-07-05 | 15.464 | 7,837,020 | +379,928 | 0.27% | 121,192,095 |
| 2017-07-06 | 2017-07-04 | 15.526 | 7,457,092 | -419,128 | 0.26% | 115,777,215 |
| 2017-07-05 | 2017-07-03 | 15.680 | 7,876,220 | -9,345,573 | 0.27% | 123,500,059 |
| 2017-07-04 | 2017-06-30 | 15.526 | 17,221,793 | +10,034,544 | 0.60% | 267,381,874 |
| 2017-07-03 | 2017-06-29 | 15.711 | 7,187,249 | +211,234 | 0.25% | 112,918,756 |
| 2017-06-30 | 2017-06-28 | 15.711 | 6,976,015 | -8,791,121 | 0.24% | 109,600,062 |
| 2017-06-29 | 2017-06-27 | 15.773 | 15,767,136 | +272,141 | 0.55% | 248,690,575 |
| 2017-06-28 | 2017-06-26 | 15.804 | 15,494,995 | -2,457,068 | 0.54% | 244,876,446 |
| 2017-06-27 | 2017-06-23 | 15.742 | 17,952,063 | +1,700,232 | 0.63% | 282,598,695 |
| 2017-06-26 | 2017-06-22 | 15.711 | 16,251,831 | -2,378,790 | 0.57% | 255,332,262 |
| 2017-06-23 | 2017-06-21 | 15.934 | 18,630,621 | -1,481,663 | 0.65% | 296,859,261 |
| 2017-06-22 | 2017-06-20 | 15.934 | 20,112,284 | -1,520,114 | 0.70% | 320,467,996 |
| 2017-06-21 | 2017-06-19 | 15.871 | 21,632,398 | -3,149,051 | 0.77% | 343,324,300 |
| 2017-06-20 | 2017-06-16 | 15.745 | 24,781,449 | +16,318,896 | 0.88% | 390,174,727 |
| 2017-06-19 | 2017-06-15 | 15.697 | 8,462,553 | +748,501 | 0.30% | 132,839,239 |
| 2017-06-16 | 2017-06-14 | 15.934 | 7,714,052 | +148,325 | 0.27% | 122,915,268 |
| 2017-06-15 | 2017-06-13 | 15.902 | 7,565,727 | +421,205 | 0.27% | 120,313,150 |
| 2017-06-14 | 2017-06-12 | 15.839 | 7,144,522 | -4,246,946 | 0.25% | 113,164,130 |
| 2017-06-13 | 2017-06-09 | 15.934 | 11,391,468 | +1,709,878 | 0.41% | 181,511,007 |
| 2017-06-12 | 2017-06-08 | 16.092 | 9,681,590 | +328,242 | 0.34% | 155,793,293 |
| 2017-06-09 | 2017-06-07 | 16.123 | 9,353,348 | -224,253 | 0.33% | 150,806,440 |
| 2017-06-08 | 2017-06-06 | 15.934 | 9,577,601 | -2,972,107 | 0.34% | 152,608,953 |
| 2017-06-07 | 2017-06-05 | 15.965 | 12,549,708 | +1,523,784 | 0.45% | 200,362,311 |
| 2017-06-06 | 2017-06-02 | 16.123 | 11,025,924 | +932,297 | 0.39% | 177,773,813 |
| 2017-06-05 | 2017-06-01 | 16.218 | 10,093,627 | +3,286,468 | 0.36% | 163,697,582 |
| 2017-06-02 | 2017-05-31 | 16.597 | 6,807,159 | -435,360 | 0.24% | 112,975,308 |
| 2017-06-01 | 2017-05-29 | 16.723 | 7,242,519 | -218,496 | 0.26% | 121,114,853 |
| 2017-05-31 | 2017-05-26 | 16.660 | 7,461,015 | -639,237 | 0.27% | 124,297,882 |
| 2017-05-29 | 2017-05-25 | 16.691 | 8,100,252 | -701,757 | 0.29% | 135,202,928 |
| 2017-05-26 | 2017-05-24 | 16.628 | 8,802,009 | -1,645,655 | 0.31% | 146,360,646 |
| 2017-05-25 | 2017-05-23 | 16.533 | 10,447,664 | +863,960 | 0.37% | 172,735,809 |
| 2017-05-24 | 2017-05-22 | 16.754 | 9,583,704 | -8,088 | 0.34% | 160,568,299 |
| 2017-05-23 | 2017-05-19 | 16.691 | 9,591,792 | +571,469 | 0.34% | 160,098,520 |
| 2017-05-22 | 2017-05-18 | 16.754 | 9,020,323 | +1,674,113 | 0.32% | 151,129,242 |
| 2017-05-19 | 2017-05-17 | 17.007 | 7,346,210 | +928,615 | 0.26% | 124,934,964 |
| 2017-05-18 | 2017-05-16 | 17.354 | 6,417,595 | -764,127 | 0.23% | 111,369,659 |
| 2017-05-17 | 2017-05-15 | 17.417 | 7,181,722 | +91,277 | 0.26% | 125,083,366 |
| 2017-05-16 | 2017-05-12 | 17.196 | 7,090,445 | -699,148 | 0.25% | 121,927,562 |
| 2017-05-15 | 2017-05-11 | 17.196 | 7,789,593 | -611,987 | 0.28% | 133,950,137 |
| 2017-05-12 | 2017-05-10 | 17.133 | 8,401,580 | +79,325 | 0.30% | 143,943,709 |
| 2017-05-11 | 2017-05-09 | 16.912 | 8,322,255 | -470,136 | 0.30% | 140,746,532 |
| 2017-05-10 | 2017-05-08 | 16.533 | 8,792,391 | +1,143,490 | 0.31% | 145,368,455 |
| 2017-05-09 | 2017-05-05 | 16.439 | 7,648,901 | -473,694 | 0.27% | 125,738,610 |
| 2017-05-08 | 2017-05-04 | 16.723 | 8,122,595 | -511,530 | 0.29% | 135,832,146 |
| 2017-05-05 | 2017-05-02 | 16.881 | 8,634,125 | -74,362 | 0.31% | 145,748,471 |
| 2017-05-04 | 2017-04-28 | 16.881 | 8,708,487 | -44,661 | 0.31% | 147,003,740 |
| 2017-05-02 | 2017-04-27 | 16.723 | 8,753,148 | +1,184,064 | 0.31% | 146,376,728 |
| 2017-04-28 | 2017-04-26 | 17.101 | 7,569,084 | -1,067,228 | 0.27% | 129,441,788 |
| 2017-04-27 | 2017-04-25 | 16.975 | 8,636,312 | +295,559 | 0.31% | 146,602,877 |
| 2017-04-26 | 2017-04-24 | 16.881 | 8,340,753 | +1,204,173 | 0.30% | 140,796,201 |
| 2017-04-25 | 2017-04-21 | 17.291 | 7,136,580 | -278,499 | 0.25% | 123,396,429 |
| 2017-04-24 | 2017-04-20 | 17.385 | 7,415,079 | -511,362 | 0.26% | 128,913,760 |
| 2017-04-21 | 2017-04-19 | 17.133 | 7,926,441 | -612,000 | 0.28% | 135,803,185 |
| 2017-04-20 | 2017-04-18 | 17.322 | 8,538,441 | +208,487 | 0.30% | 147,904,988 |
| 2017-04-19 | 2017-04-13 | 17.512 | 8,329,954 | +728,862 | 0.30% | 145,870,503 |
| 2017-04-18 | 2017-04-12 | 17.669 | 7,601,092 | +528,645 | 0.27% | 134,306,153 |
| 2017-04-13 | 2017-04-11 | 17.606 | 7,072,447 | +120,460 | 0.25% | 124,519,049 |
| 2017-04-12 | 2017-04-10 | 17.827 | 6,951,987 | -285,798 | 0.25% | 123,933,665 |
| 2017-04-11 | 2017-04-07 | 17.985 | 7,237,785 | +339,712 | 0.26% | 130,170,456 |
| 2017-04-10 | 2017-04-06 | 17.953 | 6,898,073 | +34 | 0.25% | 123,843,137 |
| 2017-04-07 | 2017-04-05 | 17.890 | 6,898,039 | +181,886 | 0.25% | 123,407,228 |
| 2017-04-06 | 2017-04-03 | 17.543 | 6,716,153 | +447,669 | 0.24% | 117,822,238 |
| 2017-04-05 | 2017-03-31 | 17.291 | 6,268,484 | -1,814,879 | 0.22% | 108,386,445 |
| 2017-04-03 | 2017-03-30 | 17.291 | 8,083,363 | +470,963 | 0.29% | 139,766,965 |
| 2017-03-31 | 2017-03-29 | 17.480 | 7,612,400 | +1,566,285 | 0.27% | 133,064,822 |
| 2017-03-30 | 2017-03-28 | 17.732 | 6,046,115 | +929,249 | 0.22% | 107,212,300 |
| 2017-03-29 | 2017-03-27 | 17.575 | 5,116,866 | +145,789 | 0.18% | 89,927,213 |
| 2017-03-28 | 2017-03-24 | 18.016 | 4,971,077 | +844,311 | 0.18% | 89,560,909 |
| 2017-03-27 | 2017-03-23 | 18.143 | 4,126,766 | -106,490 | 0.15% | 74,870,301 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,233,256 | -988,122 | 0.15% | 75,867,323 |
| 2017-03-23 | 2017-03-21 | 18.111 | 5,221,378 | -3,039,608 | 0.19% | 94,564,672 |
| 2017-03-22 | 2017-03-20 | 17.354 | 8,260,986 | -38,199 | 0.29% | 143,359,497 |
| 2017-03-21 | 2017-03-17 | 17.038 | 8,299,185 | +2,564,020 | 0.30% | 141,403,806 |
| 2017-03-20 | 2017-03-16 | 16.975 | 5,735,165 | +889,990 | 0.20% | 97,355,409 |
| 2017-03-17 | 2017-03-15 | 16.691 | 4,845,175 | +70,173 | 0.17% | 80,871,786 |
| 2017-03-16 | 2017-03-14 | 16.849 | 4,775,002 | +218,684 | 0.17% | 80,453,827 |
| 2017-03-15 | 2017-03-13 | 16.881 | 4,556,318 | -434,138 | 0.16% | 76,912,991 |
| 2017-03-14 | 2017-03-10 | 16.407 | 4,990,456 | -393,692 | 0.18% | 81,879,554 |
| 2017-03-13 | 2017-03-09 | 16.344 | 5,384,148 | +249,110 | 0.19% | 87,999,183 |
| 2017-03-10 | 2017-03-08 | 17.007 | 5,135,038 | +342,364 | 0.18% | 87,330,173 |
| 2017-03-09 | 2017-03-07 | 17.038 | 4,792,674 | +762,542 | 0.17% | 81,658,903 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,030,132 | -82,397 | 0.14% | 68,157,861 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,112,529 | +211,590 | 0.15% | 69,291,845 |
| 2017-03-06 | 2017-03-02 | 17.007 | 3,900,939 | +144,643 | 0.14% | 66,342,192 |
| 2017-03-03 | 2017-03-01 | 17.038 | 3,756,296 | -1,078,293 | 0.13% | 64,000,809 |
| 2017-03-02 | 2017-02-28 | 15.808 | 4,834,589 | +292,172 | 0.17% | 76,423,897 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,542,417 | +654,277 | 0.16% | 71,661,996 |
| 2017-02-28 | 2017-02-24 | 15.997 | 3,888,140 | +633,867 | 0.14% | 62,198,763 |
| 2017-02-27 | 2017-02-23 | 16.281 | 3,254,273 | +122,296 | 0.12% | 52,982,882 |
| 2017-02-24 | 2017-02-22 | 16.281 | 3,131,977 | -498,453 | 0.11% | 50,991,778 |
| 2017-02-23 | 2017-02-21 | 15.997 | 3,630,430 | +865,862 | 0.13% | 58,076,164 |
| 2017-02-22 | 2017-02-20 | 16.155 | 2,764,568 | -255,817 | 0.10% | 44,661,071 |
| 2017-02-21 | 2017-02-17 | 15.745 | 3,020,385 | +216,032 | 0.11% | 47,554,842 |
| 2017-02-20 | 2017-02-16 | 15.965 | 2,804,353 | -30,871 | 0.10% | 44,772,886 |
| 2017-02-17 | 2017-02-15 | 16.155 | 2,835,224 | -149,688 | 0.10% | 45,802,505 |
| 2017-02-16 | 2017-02-14 | 16.218 | 2,984,912 | -3,957,789 | 0.11% | 48,409,048 |
| 2017-02-15 | 2017-02-13 | 15.965 | 6,942,701 | -4,821,826 | 0.25% | 110,843,664 |
| 2017-02-14 | 2017-02-10 | 16.060 | 11,764,527 | -10,434,148 | 0.42% | 188,940,102 |
| 2017-02-13 | 2017-02-09 | 15.760 | 22,198,675 | +193,329 | 0.79% | 349,860,119 |
| 2017-02-10 | 2017-02-08 | 15.114 | 22,005,346 | +1,279,292 | 0.78% | 332,579,601 |
| 2017-02-09 | 2017-02-07 | 14.924 | 20,726,054 | +2,998,697 | 0.74% | 309,321,181 |
| 2017-02-08 | 2017-02-06 | 14.908 | 17,727,357 | +261,767 | 0.63% | 264,288,154 |
| 2017-02-07 | 2017-02-03 | 14.719 | 17,465,590 | -2,678,326 | 0.62% | 257,079,119 |
| 2017-02-06 | 2017-02-02 | 14.767 | 20,143,916 | +2,144,250 | 0.72% | 297,455,257 |
| 2017-02-03 | 2017-02-01 | 14.751 | 17,999,666 | +8,213,014 | 0.64% | 265,508,210 |
| 2017-02-02 | 2017-01-27 | 14.845 | 9,786,652 | +2,128,525 | 0.35% | 145,286,636 |
| 2017-02-01 | 2017-01-25 | 14.830 | 7,658,127 | -326,704 | 0.27% | 113,567,042 |
| 2017-01-26 | 2017-01-24 | 14.924 | 7,984,831 | +656,104 | 0.28% | 119,167,756 |
| 2017-01-25 | 2017-01-23 | 14.845 | 7,328,727 | +11,367 | 0.26% | 108,797,788 |
| 2017-01-24 | 2017-01-20 | 14.830 | 7,317,360 | -3,803 | 0.26% | 108,513,600 |
| 2017-01-23 | 2017-01-19 | 14.735 | 7,321,163 | -11,410 | 0.26% | 107,876,997 |
| 2017-01-20 | 2017-01-18 | 14.656 | 7,332,573 | -171,417 | 0.26% | 107,466,723 |
| 2017-01-19 | 2017-01-17 | 14.451 | 7,503,990 | -419,858 | 0.27% | 108,440,027 |
| 2017-01-18 | 2017-01-16 | 14.483 | 7,923,848 | +542,114 | 0.28% | 114,757,404 |
| 2017-01-17 | 2017-01-13 | 14.435 | 7,381,734 | -302,164 | 0.26% | 106,556,852 |
| 2017-01-16 | 2017-01-12 | 14.546 | 7,683,898 | -462,284 | 0.27% | 111,767,210 |
| 2017-01-13 | 2017-01-11 | 14.498 | 8,146,182 | +616,245 | 0.29% | 118,105,879 |
| 2017-01-12 | 2017-01-10 | 14.530 | 7,529,937 | +616,151 | 0.27% | 109,408,955 |
| 2017-01-11 | 2017-01-09 | 14.356 | 6,913,786 | -133,234 | 0.25% | 99,256,561 |
| 2017-01-10 | 2017-01-06 | 14.341 | 7,047,020 | -343,709 | 0.25% | 101,058,136 |
| 2017-01-09 | 2017-01-05 | 14.135 | 7,390,729 | +69,091 | 0.26% | 104,471,345 |
| 2017-01-06 | 2017-01-04 | 13.899 | 7,321,638 | -12,815,056 | 0.26% | 101,762,100 |
| 2017-01-05 | 2017-01-03 | 13.915 | 20,136,694 | +360,511 | 0.72% | 280,193,885 |
| 2017-01-04 | 2016-12-30 | 14.072 | 19,776,183 | -339,123 | 0.70% | 278,297,448 |
| 2017-01-03 | 2016-12-29 | 13.930 | 20,115,306 | +155,814 | 0.72% | 280,213,623 |
| 2016-12-30 | 2016-12-28 | 13.851 | 19,959,492 | -194,597 | 0.71% | 276,468,653 |
| 2016-12-29 | 2016-12-23 | 13.410 | 20,154,089 | +298,937 | 0.72% | 270,261,383 |
| 2016-12-28 | 2016-12-22 | 13.457 | 19,855,152 | -298,552 | 0.71% | 267,192,427 |
| 2016-12-23 | 2016-12-21 | 13.457 | 20,153,704 | +399,970 | 0.72% | 271,210,066 |
| 2016-12-22 | 2016-12-20 | 13.426 | 19,753,734 | -340,038 | 0.70% | 265,204,360 |
| 2016-12-21 | 2016-12-19 | 13.599 | 20,093,772 | -324,212 | 0.72% | 273,256,583 |
| 2016-12-20 | 2016-12-16 | 13.851 | 20,417,984 | +896,288 | 0.73% | 282,819,450 |
| 2016-12-19 | 2016-12-15 | 13.757 | 19,521,696 | -262,040 | 0.70% | 268,556,661 |
| 2016-12-16 | 2016-12-14 | 14.025 | 19,783,736 | -426,593 | 0.70% | 277,467,401 |
| 2016-12-15 | 2016-12-13 | 14.104 | 20,210,329 | +629,796 | 0.72% | 285,044,588 |
| 2016-12-14 | 2016-12-12 | 14.009 | 19,580,533 | +4,586,569 | 0.70% | 274,308,568 |
| 2016-12-13 | 2016-12-09 | 14.262 | 14,993,964 | +10,541,841 | 0.53% | 213,838,940 |
| 2016-12-12 | 2016-12-08 | 14.325 | 4,452,123 | -587,792 | 0.16% | 63,775,651 |
| 2016-12-09 | 2016-12-07 | 14.293 | 5,039,915 | -196,396 | 0.18% | 72,036,617 |
| 2016-12-08 | 2016-12-06 | 14.230 | 5,236,311 | -2,555,339 | 0.19% | 74,513,312 |
| 2016-12-07 | 2016-12-05 | 14.309 | 7,791,650 | +3,241,932 | 0.28% | 111,490,694 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,549,718 | -23,582 | 0.16% | 66,752,775 |
| 2016-12-05 | 2016-12-01 | 14.688 | 4,573,300 | -2,860,169 | 0.16% | 67,170,916 |
| 2016-12-02 | 2016-11-30 | 14.672 | 7,433,469 | +3,128,472 | 0.26% | 109,062,734 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,304,997 | +472,182 | 0.15% | 63,841,430 |
| 2016-11-30 | 2016-11-28 | 14.798 | 3,832,815 | +300,951 | 0.14% | 56,718,220 |
| 2016-11-29 | 2016-11-25 | 14.514 | 3,531,864 | +786,946 | 0.13% | 51,261,782 |
| 2016-11-28 | 2016-11-24 | 14.483 | 2,744,918 | -394,899 | 0.10% | 39,753,370 |
| 2016-11-25 | 2016-11-23 | 14.609 | 3,139,817 | -221,013 | 0.11% | 45,868,783 |
| 2016-11-24 | 2016-11-22 | 14.593 | 3,360,830 | -249,110 | 0.12% | 49,044,485 |
| 2016-11-23 | 2016-11-21 | 14.356 | 3,609,940 | -323,906 | 0.13% | 51,825,473 |
| 2016-11-22 | 2016-11-18 | 13.946 | 3,933,846 | +218,684 | 0.14% | 54,861,985 |
| 2016-11-21 | 2016-11-17 | 13.978 | 3,715,162 | -42,469 | 0.13% | 51,929,408 |
| 2016-11-18 | 2016-11-16 | 14.072 | 3,757,631 | -786,678 | 0.13% | 52,878,714 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,544,309 | +770,932 | 0.16% | 64,522,660 |
| 2016-11-16 | 2016-11-14 | 14.530 | 3,773,377 | +57,048 | 0.13% | 54,826,652 |
| 2016-11-15 | 2016-11-11 | 14.656 | 3,716,329 | -1,713,976 | 0.13% | 54,466,788 |
| 2016-11-14 | 2016-11-10 | 14.451 | 5,430,305 | +2,432,131 | 0.19% | 78,473,242 |
| 2016-11-11 | 2016-11-09 | 13.867 | 2,998,174 | -1,698,764 | 0.11% | 41,576,469 |
| 2016-11-10 | 2016-11-08 | 14.214 | 4,696,938 | -794,298 | 0.17% | 66,763,872 |
| 2016-11-09 | 2016-11-07 | 14.325 | 5,491,236 | -779,023 | 0.20% | 78,660,709 |
| 2016-11-08 | 2016-11-04 | 14.072 | 6,270,259 | +3,585,126 | 0.22% | 88,237,304 |
| 2016-11-07 | 2016-11-03 | 13.915 | 2,685,133 | -946,363 | 0.10% | 37,362,531 |
| 2016-11-04 | 2016-11-02 | 13.741 | 3,631,496 | -615,499 | 0.13% | 49,900,583 |
| 2016-11-03 | 2016-11-01 | 13.978 | 4,246,995 | -1,214,449 | 0.15% | 59,363,209 |
| 2016-11-02 | 2016-10-31 | 13.473 | 5,461,444 | +603,441 | 0.19% | 73,581,266 |
| 2016-11-01 | 2016-10-28 | 13.599 | 4,858,003 | +1,210,964 | 0.17% | 66,064,316 |
| 2016-10-31 | 2016-10-27 | 13.899 | 3,647,039 | -71,627 | 0.13% | 50,689,524 |
| 2016-10-28 | 2016-10-26 | 14.025 | 3,718,666 | -1,562,677 | 0.13% | 52,154,385 |
| 2016-10-27 | 2016-10-25 | 14.167 | 5,281,343 | -517,236 | 0.19% | 74,820,845 |
| 2016-10-26 | 2016-10-24 | 14.167 | 5,798,579 | +793,802 | 0.21% | 82,148,533 |
| 2016-10-25 | 2016-10-20 | 13.788 | 5,004,777 | +301,001 | 0.18% | 69,007,781 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,703,776 | -1,365,573 | 0.17% | 63,670,142 |
| 2016-10-20 | 2016-10-18 | 13.552 | 6,069,349 | +1,465,875 | 0.22% | 82,250,240 |
| 2016-10-19 | 2016-10-17 | 13.031 | 4,603,474 | -689,316 | 0.16% | 59,988,450 |
| 2016-10-18 | 2016-10-14 | 13.015 | 5,292,790 | +2,322,708 | 0.19% | 68,887,514 |
| 2016-10-17 | 2016-10-13 | 12.826 | 2,970,082 | +648,760 | 0.11% | 38,094,378 |
| 2016-10-14 | 2016-10-12 | 12.952 | 2,321,322 | -2,186,096 | 0.08% | 30,066,332 |
| 2016-10-13 | 2016-10-11 | 13.015 | 4,507,418 | -1,967,364 | 0.16% | 58,665,622 |
| 2016-10-12 | 2016-10-07 | 13.094 | 6,474,782 | +2,945,519 | 0.23% | 84,782,290 |
| 2016-10-11 | 2016-10-06 | 13.220 | 3,529,263 | -2,052,519 | 0.13% | 46,658,410 |
| 2016-10-07 | 2016-10-05 | 12.952 | 5,581,782 | -906,316 | 0.20% | 72,296,609 |
| 2016-10-06 | 2016-10-04 | 12.936 | 6,488,098 | +91,442 | 0.23% | 83,933,078 |
| 2016-10-05 | 2016-10-03 | 12.921 | 6,396,656 | -66,239 | 0.23% | 82,649,227 |
| 2016-10-04 | 2016-09-30 | 12.858 | 6,462,895 | +126,643 | 0.23% | 83,097,241 |
| 2016-10-03 | 2016-09-29 | 13.015 | 6,336,252 | +71,627 | 0.23% | 82,468,537 |
| 2016-09-30 | 2016-09-28 | 12.984 | 6,264,625 | +1,830,389 | 0.22% | 81,338,622 |
| 2016-09-29 | 2016-09-27 | 13.047 | 4,434,236 | +805,881 | 0.16% | 57,853,043 |
| 2016-09-28 | 2016-09-26 | 13.047 | 3,628,355 | +688,062 | 0.13% | 47,338,793 |
| 2016-09-27 | 2016-09-23 | 13.362 | 2,940,293 | -2,771,920 | 0.10% | 39,289,447 |
| 2016-09-26 | 2016-09-22 | 13.268 | 5,712,213 | +53,799 | 0.20% | 75,788,321 |
| 2016-09-23 | 2016-09-21 | 13.142 | 5,658,414 | +79,622 | 0.20% | 74,360,383 |
| 2016-09-22 | 2016-09-20 | 13.000 | 5,578,792 | +122,716 | 0.20% | 72,521,918 |
| 2016-09-21 | 2016-09-19 | 13.157 | 5,456,076 | -195,865 | 0.19% | 71,787,422 |
| 2016-09-20 | 2016-09-15 | 13.094 | 5,651,941 | -1,027,547 | 0.20% | 74,007,820 |
| 2016-09-19 | 2016-09-14 | 12.858 | 6,679,488 | -812,284 | 0.24% | 85,882,105 |
| 2016-09-15 | 2016-09-13 | 12.936 | 7,491,772 | +856,926 | 0.27% | 96,917,076 |
| 2016-09-14 | 2016-09-12 | 13.268 | 6,634,846 | -735,063 | 0.24% | 88,029,602 |
| 2016-09-13 | 2016-09-09 | 13.710 | 7,369,909 | +912,470 | 0.26% | 101,037,781 |
| 2016-09-12 | 2016-09-08 | 13.631 | 6,457,439 | +936,855 | 0.23% | 88,018,903 |
| 2016-09-09 | 2016-09-07 | 13.851 | 5,520,584 | +167,306 | 0.20% | 76,468,300 |
| 2016-09-08 | 2016-09-06 | 13.552 | 5,353,278 | -2,116,362 | 0.19% | 72,546,232 |
| 2016-09-07 | 2016-09-05 | 13.410 | 7,469,640 | +649,945 | 0.27% | 100,166,038 |
| 2016-09-06 | 2016-09-02 | 13.268 | 6,819,695 | -488,293 | 0.24% | 90,482,136 |
| 2016-09-05 | 2016-09-01 | 13.142 | 7,307,988 | -96,109 | 0.26% | 96,038,358 |
| 2016-09-02 | 2016-08-31 | 13.347 | 7,404,097 | +1,491,951 | 0.26% | 98,819,889 |
| 2016-09-01 | 2016-08-30 | 14.325 | 5,912,146 | +56,161 | 0.21% | 84,690,149 |
| 2016-08-31 | 2016-08-29 | 14.104 | 5,855,985 | -222,488 | 0.21% | 82,592,264 |
| 2016-08-30 | 2016-08-26 | 14.167 | 6,078,473 | -133,746 | 0.22% | 86,113,795 |
| 2016-08-29 | 2016-08-25 | 14.041 | 6,212,219 | -120,985 | 0.22% | 87,224,535 |
| 2016-08-26 | 2016-08-24 | 14.388 | 6,333,204 | +500,755 | 0.23% | 91,121,364 |
| 2016-08-25 | 2016-08-23 | 14.467 | 5,832,449 | -92,925 | 0.21% | 84,376,631 |
| 2016-08-24 | 2016-08-22 | 14.593 | 5,925,374 | -2,176 | 0.21% | 86,468,793 |
| 2016-08-23 | 2016-08-19 | 14.767 | 5,927,550 | +249,121 | 0.21% | 87,529,203 |
| 2016-08-22 | 2016-08-18 | 14.845 | 5,678,429 | -355,219 | 0.20% | 84,298,476 |
| 2016-08-19 | 2016-08-17 | 14.845 | 6,033,648 | +580,622 | 0.21% | 89,571,839 |
| 2016-08-18 | 2016-08-16 | 15.398 | 5,453,026 | -1,440,273 | 0.19% | 83,963,258 |
| 2016-08-17 | 2016-08-15 | 15.161 | 6,893,299 | +234,658 | 0.25% | 104,508,690 |
| 2016-08-16 | 2016-08-12 | 14.830 | 6,658,641 | +491,881 | 0.24% | 98,745,054 |
| 2016-08-15 | 2016-08-11 | 14.814 | 6,166,760 | -341,338 | 0.22% | 91,353,362 |
| 2016-08-12 | 2016-08-10 | 14.703 | 6,508,098 | +117,522 | 0.23% | 95,691,176 |
| 2016-08-11 | 2016-08-09 | 14.782 | 6,390,576 | +161,222 | 0.23% | 94,467,298 |
| 2016-08-10 | 2016-08-08 | 14.751 | 6,229,354 | -129,562 | 0.22% | 91,887,518 |
| 2016-08-09 | 2016-08-05 | 13.883 | 6,358,916 | -245,307 | 0.23% | 88,281,084 |
| 2016-08-08 | 2016-08-04 | 13.662 | 6,604,223 | -196,135 | 0.24% | 90,228,039 |
| 2016-08-05 | 2016-08-03 | 13.599 | 6,800,358 | +152,011 | 0.24% | 92,478,535 |
| 2016-08-04 | 2016-08-01 | 13.836 | 6,648,347 | -988,832 | 0.24% | 91,984,610 |
| 2016-08-03 | 2016-07-29 | 13.378 | 7,637,179 | +1,125,615 | 0.27% | 102,171,724 |
| 2016-08-01 | 2016-07-28 | 13.631 | 6,511,564 | -141,986 | 0.23% | 88,756,661 |
| 2016-07-29 | 2016-07-27 | 13.646 | 6,653,550 | -200,936 | 0.24% | 90,796,986 |
| 2016-07-28 | 2016-07-26 | 13.536 | 6,854,486 | +95,714 | 0.24% | 92,782,075 |
| 2016-07-27 | 2016-07-25 | 13.583 | 6,758,772 | -247,208 | 0.24% | 91,806,376 |
| 2016-07-26 | 2016-07-22 | 13.536 | 7,005,980 | +68,853 | 0.25% | 94,832,692 |
| 2016-07-25 | 2016-07-21 | 13.615 | 6,937,127 | -166,073 | 0.25% | 94,447,907 |
| 2016-07-22 | 2016-07-20 | 13.646 | 7,103,200 | +474,053 | 0.25% | 96,933,088 |
| 2016-07-21 | 2016-07-19 | 13.662 | 6,629,147 | -321,370 | 0.24% | 90,568,555 |
| 2016-07-20 | 2016-07-18 | 13.836 | 6,950,517 | +197,513 | 0.25% | 96,165,347 |
| 2016-07-19 | 2016-07-15 | 13.851 | 6,753,004 | +2,121,046 | 0.24% | 93,539,150 |
| 2016-07-18 | 2016-07-14 | 13.694 | 4,631,958 | +3,074,255 | 0.17% | 63,428,762 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,557,703 | +750,347 | 0.06% | 21,035,862 |
| 2016-07-14 | 2016-07-12 | 13.315 | 807,356 | -841,300 | 0.03% | 10,750,024 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,648,656 | -463,605 | 0.06% | 21,769,949 |
| 2016-07-12 | 2016-07-08 | 12.652 | 2,112,261 | -937,172 | 0.08% | 26,725,377 |
| 2016-07-11 | 2016-07-07 | 12.731 | 3,049,433 | -128,643 | 0.11% | 38,823,486 |
| 2016-07-08 | 2016-07-06 | 12.794 | 3,178,076 | -112,829 | 0.11% | 40,661,840 |
| 2016-07-07 | 2016-07-05 | 13.031 | 3,290,905 | -962,780 | 0.12% | 42,884,198 |
| 2016-07-06 | 2016-07-04 | 13.110 | 4,253,685 | +474,101 | 0.15% | 55,765,840 |
| 2016-07-05 | 2016-06-30 | 13.094 | 3,779,584 | +227,540 | 0.13% | 49,490,745 |
| 2016-07-04 | 2016-06-29 | 12.810 | 3,552,044 | +2,099,579 | 0.13% | 45,502,605 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,452,465 | -2,451,290 | 0.05% | 18,354,396 |
| 2016-06-29 | 2016-06-27 | 12.763 | 3,903,755 | -52,538 | 0.14% | 49,823,355 |
| 2016-06-28 | 2016-06-24 | 12.858 | 3,956,293 | -5,222,566 | 0.14% | 50,868,386 |
| 2016-06-27 | 2016-06-23 | 13.284 | 9,178,859 | -484,432 | 0.33% | 121,927,786 |
| 2016-06-24 | 2016-06-22 | 13.315 | 9,663,291 | +305,675 | 0.34% | 128,667,660 |
| 2016-06-23 | 2016-06-21 | 13.903 | 9,357,616 | -1,978,819 | 0.33% | 130,097,417 |
| 2016-06-22 | 2016-06-20 | 13.806 | 11,336,435 | +110,737 | 0.40% | 156,506,458 |
| 2016-06-21 | 2016-06-17 | 13.708 | 11,225,698 | +4,424,944 | 0.41% | 153,886,274 |
| 2016-06-20 | 2016-06-16 | 13.579 | 6,800,754 | -685,025 | 0.25% | 92,345,822 |
| 2016-06-17 | 2016-06-15 | 13.660 | 7,485,779 | -2,846,458 | 0.27% | 102,254,103 |
| 2016-06-16 | 2016-06-14 | 13.530 | 10,332,237 | +465,151 | 0.38% | 139,796,726 |
| 2016-06-15 | 2016-06-13 | 13.903 | 9,867,086 | +771,323 | 0.36% | 137,180,496 |
| 2016-06-14 | 2016-06-10 | 14.324 | 9,095,763 | +560,400 | 0.33% | 130,288,945 |
| 2016-06-13 | 2016-06-08 | 14.632 | 8,535,363 | +1,584,790 | 0.31% | 124,889,496 |
| 2016-06-10 | 2016-06-07 | 14.729 | 6,950,573 | +672,013 | 0.25% | 102,376,590 |
| 2016-06-08 | 2016-06-06 | 14.195 | 6,278,560 | +301,935 | 0.23% | 89,121,055 |
| 2016-06-07 | 2016-06-03 | 14.276 | 5,976,625 | -1,708,244 | 0.22% | 85,319,457 |
| 2016-06-06 | 2016-06-02 | 14.032 | 7,684,869 | -1,090,294 | 0.28% | 107,837,678 |
| 2016-06-03 | 2016-06-01 | 14.113 | 8,775,163 | +600,389 | 0.32% | 123,848,147 |
| 2016-06-02 | 2016-05-31 | 14.259 | 8,174,774 | -431,212 | 0.30% | 116,566,725 |
| 2016-06-01 | 2016-05-30 | 14.113 | 8,605,986 | +2,158,575 | 0.31% | 121,460,470 |
| 2016-05-31 | 2016-05-27 | 14.032 | 6,447,411 | -1,899,880 | 0.24% | 90,473,088 |
| 2016-05-30 | 2016-05-26 | 13.951 | 8,347,291 | -322,575 | 0.31% | 116,456,805 |
| 2016-05-27 | 2016-05-25 | 13.919 | 8,669,866 | +2,284,982 | 0.32% | 120,676,225 |
| 2016-05-26 | 2016-05-24 | 13.514 | 6,384,884 | +1,481,853 | 0.23% | 86,284,985 |
| 2016-05-25 | 2016-05-23 | 13.660 | 4,903,031 | -614,672 | 0.18% | 66,974,330 |
| 2016-05-24 | 2016-05-20 | 13.595 | 5,517,703 | +529,545 | 0.20% | 75,012,985 |
| 2016-05-23 | 2016-05-19 | 13.644 | 4,988,158 | +16,934 | 0.18% | 68,056,320 |
| 2016-05-20 | 2016-05-18 | 13.968 | 4,971,224 | -679,249 | 0.18% | 69,436,331 |
| 2016-05-19 | 2016-05-17 | 14.259 | 5,650,473 | +256,054 | 0.21% | 80,571,907 |
| 2016-05-18 | 2016-05-16 | 14.357 | 5,394,419 | -57,377 | 0.20% | 77,445,210 |
| 2016-05-17 | 2016-05-13 | 14.211 | 5,451,796 | -953,437 | 0.20% | 77,473,889 |
| 2016-05-16 | 2016-05-12 | 14.421 | 6,405,233 | +432,616 | 0.23% | 92,372,161 |
| 2016-05-13 | 2016-05-11 | 14.519 | 5,972,617 | -1,895,862 | 0.22% | 86,713,924 |
| 2016-05-12 | 2016-05-10 | 14.292 | 7,868,479 | +1,782,979 | 0.29% | 112,454,164 |
| 2016-05-11 | 2016-05-09 | 14.292 | 6,085,500 | +563,012 | 0.22% | 86,972,313 |
| 2016-05-10 | 2016-05-06 | 14.583 | 5,522,488 | -392,378 | 0.20% | 80,536,631 |
| 2016-05-09 | 2016-05-05 | 14.810 | 5,914,866 | -1,159,218 | 0.22% | 87,600,639 |
| 2016-05-06 | 2016-05-04 | 15.280 | 7,074,084 | -108,774 | 0.26% | 108,093,125 |
| 2016-05-05 | 2016-05-03 | 15.134 | 7,182,858 | -386,128 | 0.26% | 108,707,704 |
| 2016-05-04 | 2016-04-29 | 15.167 | 7,568,986 | -463,337 | 0.28% | 114,796,783 |
| 2016-05-03 | 2016-04-28 | 15.523 | 8,032,323 | -361,101 | 0.29% | 124,687,478 |
| 2016-04-29 | 2016-04-27 | 14.988 | 8,393,424 | -96,681 | 0.31% | 125,804,756 |
| 2016-04-28 | 2016-04-26 | 14.794 | 8,490,105 | +186,007 | 0.31% | 125,602,998 |
| 2016-04-27 | 2016-04-25 | 14.729 | 8,304,098 | +2,014,911 | 0.30% | 122,312,971 |
| 2016-04-26 | 2016-04-22 | 15.572 | 6,289,187 | +642,917 | 0.23% | 97,934,128 |
| 2016-04-25 | 2016-04-21 | 16.398 | 5,646,270 | +539,499 | 0.21% | 92,588,771 |
| 2016-04-22 | 2016-04-20 | 16.188 | 5,106,771 | -828,240 | 0.19% | 82,666,212 |
| 2016-04-21 | 2016-04-19 | 16.269 | 5,935,011 | +76,183 | 0.22% | 96,554,253 |
| 2016-04-20 | 2016-04-18 | 15.815 | 5,858,828 | +2,088,761 | 0.21% | 92,656,679 |
| 2016-04-19 | 2016-04-15 | 15.961 | 3,770,067 | +949,563 | 0.14% | 60,172,972 |
| 2016-04-18 | 2016-04-14 | 16.058 | 2,820,504 | +1,428,679 | 0.10% | 45,291,483 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,391,825 | -19,712 | 0.05% | 22,868,557 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,411,537 | +70,770 | 0.05% | 22,277,548 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,340,767 | -319,164 | 0.05% | 20,813,015 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,659,931 | -1,213,914 | 0.06% | 25,471,597 |
| 2016-04-11 | 2016-04-07 | 15.313 | 2,873,845 | -903,494 | 0.11% | 44,005,941 |
| 2016-04-08 | 2016-04-06 | 14.778 | 3,777,339 | +142,407 | 0.14% | 55,820,917 |
| 2016-04-07 | 2016-04-05 | 14.681 | 3,634,932 | +196,804 | 0.13% | 53,363,051 |
| 2016-04-06 | 2016-04-01 | 14.988 | 3,438,128 | +1,831,523 | 0.13% | 51,532,349 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,606,605 | -1,414,523 | 0.06% | 24,132,650 |
| 2016-04-01 | 2016-03-30 | 14.308 | 3,021,128 | +399,961 | 0.11% | 43,226,094 |
| 2016-03-31 | 2016-03-29 | 13.789 | 2,621,167 | -5,785,872 | 0.10% | 36,144,350 |
| 2016-03-30 | 2016-03-24 | 13.093 | 8,407,039 | +787,711 | 0.31% | 110,070,411 |
| 2016-03-29 | 2016-03-23 | 13.206 | 7,619,328 | +319,968 | 0.28% | 100,621,421 |
| 2016-03-24 | 2016-03-22 | 13.384 | 7,299,360 | -287,067 | 0.27% | 97,696,948 |
| 2016-03-23 | 2016-03-21 | 13.384 | 7,586,427 | -569,868 | 0.28% | 101,539,144 |
| 2016-03-22 | 2016-03-18 | 13.190 | 8,156,295 | +994,094 | 0.30% | 107,580,485 |
| 2016-03-21 | 2016-03-17 | 13.109 | 7,162,201 | -299,020 | 0.26% | 93,888,239 |
| 2016-03-18 | 2016-03-16 | 12.720 | 7,461,221 | -1,183,916 | 0.27% | 94,906,450 |
| 2016-03-17 | 2016-03-15 | 12.979 | 8,645,137 | -115,572 | 0.32% | 112,207,158 |
| 2016-03-16 | 2016-03-14 | 13.141 | 8,760,709 | +258,203 | 0.32% | 115,126,758 |
| 2016-03-15 | 2016-03-11 | 13.125 | 8,502,506 | -568,831 | 0.31% | 111,595,873 |
| 2016-03-14 | 2016-03-10 | 12.509 | 9,071,337 | +1,212,063 | 0.33% | 113,476,196 |
| 2016-03-11 | 2016-03-09 | 12.817 | 7,859,274 | -61,688 | 0.29% | 100,733,768 |
| 2016-03-10 | 2016-03-08 | 12.995 | 7,920,962 | -5,809,172 | 0.29% | 102,936,279 |
| 2016-03-09 | 2016-03-07 | 12.769 | 13,730,134 | +98,940 | 0.50% | 175,314,226 |
| 2016-03-08 | 2016-03-04 | 12.282 | 13,631,194 | -2,573,734 | 0.50% | 167,424,600 |
| 2016-03-07 | 2016-03-03 | 12.234 | 16,204,928 | -1,102,212 | 0.59% | 198,248,643 |
| 2016-03-04 | 2016-03-02 | 12.104 | 17,307,140 | +726,374 | 0.63% | 209,489,411 |
| 2016-03-03 | 2016-03-01 | 11.829 | 16,580,766 | -936,393 | 0.61% | 196,129,814 |
| 2016-03-02 | 2016-02-29 | 11.343 | 17,517,159 | -511,541 | 0.64% | 198,690,855 |
| 2016-03-01 | 2016-02-26 | 11.537 | 18,028,700 | -462,864 | 0.66% | 207,998,677 |
| 2016-02-29 | 2016-02-25 | 11.440 | 18,491,564 | -1,438,287 | 0.68% | 211,540,980 |
| 2016-02-26 | 2016-02-24 | 11.780 | 19,929,851 | -441,873 | 0.73% | 234,776,503 |
| 2016-02-25 | 2016-02-23 | 11.732 | 20,371,724 | +570,168 | 0.75% | 238,991,534 |
| 2016-02-24 | 2016-02-22 | 11.991 | 19,801,556 | +13,028,990 | 0.72% | 237,436,348 |
| 2016-02-23 | 2016-02-19 | 12.104 | 6,772,566 | +435,135 | 0.25% | 81,976,621 |
| 2016-02-22 | 2016-02-18 | 12.282 | 6,337,431 | -235,181 | 0.23% | 77,839,245 |
| 2016-02-19 | 2016-02-17 | 11.391 | 6,572,612 | -2,063,877 | 0.24% | 74,870,285 |
| 2016-02-18 | 2016-02-16 | 10.711 | 8,636,489 | -721,807 | 0.32% | 92,502,794 |
| 2016-02-17 | 2016-02-15 | 10.549 | 9,358,296 | +87,017 | 0.34% | 98,717,451 |
| 2016-02-16 | 2016-02-12 | 10.127 | 9,271,279 | -959,862 | 0.34% | 93,893,566 |
| 2016-02-15 | 2016-02-11 | 10.322 | 10,231,141 | +3,411,995 | 0.37% | 105,603,830 |
| 2016-02-12 | 2016-02-05 | 10.889 | 6,819,146 | -1,880,706 | 0.25% | 74,253,243 |
| 2016-02-11 | 2016-02-04 | 10.986 | 8,699,852 | -661,538 | 0.32% | 95,577,953 |
| 2016-02-05 | 2016-02-03 | 10.792 | 9,361,390 | +144,540 | 0.34% | 101,025,436 |
| 2016-02-04 | 2016-02-02 | 10.808 | 9,216,850 | +506,277 | 0.34% | 99,614,950 |
| 2016-02-03 | 2016-02-01 | 10.824 | 8,710,573 | +672,683 | 0.32% | 94,284,294 |
| 2016-02-02 | 2016-01-29 | 11.035 | 8,037,890 | +6,502,344 | 0.29% | 88,696,266 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,535,546 | -505,556 | 0.06% | 16,222,829 |
| 2016-01-29 | 2016-01-27 | 10.289 | 2,041,102 | -747,744 | 0.07% | 21,001,707 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,788,846 | -390,840 | 0.10% | 27,565,796 |
| 2016-01-27 | 2016-01-25 | 10.257 | 3,179,686 | +1,005,627 | 0.12% | 32,614,003 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,174,059 | -1,099,488 | 0.08% | 21,735,651 |
| 2016-01-25 | 2016-01-21 | 9.479 | 3,273,547 | -5,484,925 | 0.12% | 31,030,631 |
| 2016-01-22 | 2016-01-20 | 10.338 | 8,758,472 | +1,937,847 | 0.32% | 90,545,150 |
| 2016-01-21 | 2016-01-19 | 11.002 | 6,820,625 | +268,964 | 0.25% | 75,042,987 |
| 2016-01-20 | 2016-01-18 | 10.322 | 6,551,661 | -3,726,060 | 0.24% | 67,624,959 |
| 2016-01-19 | 2016-01-15 | 10.160 | 10,277,721 | +1,056,729 | 0.38% | 104,419,241 |
| 2016-01-18 | 2016-01-14 | 10.613 | 9,220,992 | +857,015 | 0.34% | 97,866,738 |
| 2016-01-15 | 2016-01-13 | 10.759 | 8,363,977 | +215,233 | 0.31% | 89,990,585 |
| 2016-01-14 | 2016-01-12 | 10.857 | 8,148,744 | +121,998 | 0.30% | 88,467,070 |
| 2016-01-13 | 2016-01-11 | 10.873 | 8,026,746 | -2,349,461 | 0.29% | 87,272,659 |
| 2016-01-12 | 2016-01-08 | 11.278 | 10,376,207 | -548,358 | 0.38% | 117,021,061 |
| 2016-01-11 | 2016-01-07 | 10.954 | 10,924,565 | +1,468,893 | 0.40% | 119,664,964 |
| 2016-01-08 | 2016-01-06 | 11.715 | 9,455,672 | +259,336 | 0.35% | 110,776,302 |
| 2016-01-07 | 2016-01-05 | 12.039 | 9,196,336 | +2,527,244 | 0.34% | 110,718,402 |
| 2016-01-06 | 2016-01-04 | 12.412 | 6,669,092 | -798,556 | 0.24% | 82,777,374 |
| 2016-01-05 | 2015-12-31 | 12.833 | 7,467,648 | -2,733,200 | 0.27% | 95,835,229 |
| 2016-01-04 | 2015-12-29 | 13.012 | 10,200,848 | +2,774,079 | 0.37% | 132,729,662 |
| 2015-12-30 | 2015-12-28 | 13.028 | 7,426,769 | -36,795 | 0.27% | 96,754,713 |
| 2015-12-29 | 2015-12-24 | 13.125 | 7,463,564 | -3,657,478 | 0.27% | 97,959,700 |
| 2015-12-28 | 2015-12-22 | 13.012 | 11,121,042 | +882,264 | 0.41% | 144,702,886 |
| 2015-12-23 | 2015-12-21 | 13.141 | 10,238,778 | -3,666,348 | 0.37% | 134,550,448 |
| 2015-12-22 | 2015-12-18 | 13.109 | 13,905,126 | +5,212,660 | 0.51% | 182,280,250 |
| 2015-12-21 | 2015-12-17 | 13.125 | 8,692,466 | -11,045,584 | 0.32% | 114,089,108 |
| 2015-12-18 | 2015-12-16 | 13.125 | 19,738,050 | +323,144 | 0.72% | 259,063,023 |
| 2015-12-17 | 2015-12-15 | 13.141 | 19,414,906 | -1,441,913 | 0.71% | 255,136,335 |
| 2015-12-16 | 2015-12-14 | 13.028 | 20,856,819 | +195,386 | 0.76% | 271,719,175 |
| 2015-12-15 | 2015-12-11 | 13.028 | 20,661,433 | +2,776,748 | 0.76% | 269,173,719 |
| 2015-12-14 | 2015-12-10 | 13.222 | 17,884,685 | -2,931,539 | 0.65% | 236,476,299 |
| 2015-12-11 | 2015-12-09 | 13.773 | 20,816,224 | -218,262 | 0.76% | 286,706,173 |
| 2015-12-10 | 2015-12-08 | 13.951 | 21,034,486 | +761,914 | 0.77% | 293,461,560 |
| 2015-12-09 | 2015-12-07 | 14.113 | 20,272,572 | -1,779,828 | 0.74% | 286,116,677 |
| 2015-12-08 | 2015-12-04 | 14.113 | 22,052,400 | -5,313,516 | 0.81% | 311,236,256 |
| 2015-12-07 | 2015-12-03 | 14.421 | 27,365,916 | +1,773,168 | 1.00% | 394,653,685 |
| 2015-12-04 | 2015-12-02 | 14.907 | 25,592,748 | +2,371,068 | 0.94% | 381,523,166 |
| 2015-12-03 | 2015-12-01 | 14.616 | 23,221,680 | -1,211,717 | 0.85% | 339,403,518 |
| 2015-12-02 | 2015-11-30 | 14.519 | 24,433,397 | +1,048,669 | 0.89% | 354,738,257 |
| 2015-12-01 | 2015-11-27 | 14.745 | 23,384,728 | -367,271 | 0.86% | 344,817,962 |
| 2015-11-30 | 2015-11-26 | 14.988 | 23,751,999 | +9,563,412 | 0.87% | 356,006,613 |
| 2015-11-27 | 2015-11-25 | 15.701 | 14,188,587 | +5,127,928 | 0.52% | 222,781,483 |
| 2015-11-26 | 2015-11-24 | 16.026 | 9,060,659 | +932,061 | 0.33% | 145,201,881 |
| 2015-11-25 | 2015-11-23 | 16.366 | 8,128,598 | +266,432 | 0.30% | 133,031,101 |
| 2015-11-24 | 2015-11-20 | 16.495 | 7,862,166 | +717,241 | 0.29% | 129,689,899 |
| 2015-11-23 | 2015-11-19 | 16.398 | 7,144,925 | +420,890 | 0.26% | 117,164,044 |
| 2015-11-20 | 2015-11-18 | 16.188 | 6,724,035 | +639,357 | 0.25% | 108,845,786 |
| 2015-11-19 | 2015-11-17 | 16.139 | 6,084,678 | +1,468,386 | 0.22% | 98,200,366 |
| 2015-11-18 | 2015-11-16 | 16.333 | 4,616,292 | +180,023 | 0.17% | 75,399,761 |
| 2015-11-17 | 2015-11-13 | 16.495 | 4,436,269 | +641,209 | 0.16% | 73,178,216 |
| 2015-11-16 | 2015-11-12 | 16.884 | 3,795,060 | -652,102 | 0.14% | 64,077,053 |
| 2015-11-13 | 2015-11-11 | 16.560 | 4,447,162 | -1,624,683 | 0.16% | 73,646,144 |
| 2015-11-12 | 2015-11-10 | 16.593 | 6,071,845 | +2,515,641 | 0.22% | 100,748,085 |
| 2015-11-11 | 2015-11-09 | 17.176 | 3,556,204 | -539,010 | 0.13% | 61,081,360 |
| 2015-11-10 | 2015-11-06 | 17.403 | 4,095,214 | -766,656 | 0.15% | 71,268,407 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,861,870 | -38,679 | 0.18% | 85,240,653 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,900,549 | +811,761 | 0.18% | 83,854,200 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,088,788 | -301,093 | 0.15% | 68,771,439 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,389,881 | -211,758 | 0.16% | 74,689,270 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,601,639 | +1,030,468 | 0.17% | 79,932,518 |
| 2015-11-02 | 2015-10-29 | 17.208 | 3,571,171 | +830,077 | 0.13% | 61,454,166 |
| 2015-10-30 | 2015-10-28 | 17.500 | 2,741,094 | -161,567 | 0.10% | 47,969,352 |
| 2015-10-29 | 2015-10-27 | 17.727 | 2,902,661 | -1,506,007 | 0.11% | 51,455,263 |
| 2015-10-28 | 2015-10-26 | 17.759 | 4,408,668 | +254,262 | 0.16% | 78,295,016 |
| 2015-10-27 | 2015-10-23 | 17.565 | 4,154,406 | +667,043 | 0.15% | 72,971,687 |
| 2015-10-26 | 2015-10-22 | 17.532 | 3,487,363 | -1,278,045 | 0.13% | 61,142,133 |
| 2015-10-23 | 2015-10-20 | 17.565 | 4,765,408 | -186,747 | 0.17% | 83,703,870 |
| 2015-10-22 | 2015-10-19 | 17.500 | 4,952,155 | -143,978 | 0.18% | 86,663,086 |
| 2015-10-20 | 2015-10-16 | 17.792 | 5,096,133 | +555,427 | 0.19% | 90,669,091 |
| 2015-10-19 | 2015-10-15 | 17.468 | 4,540,706 | +417,803 | 0.17% | 79,315,545 |
| 2015-10-16 | 2015-10-14 | 17.046 | 4,122,903 | +279,565 | 0.15% | 70,280,529 |
| 2015-10-15 | 2015-10-13 | 17.306 | 3,843,338 | -510,070 | 0.14% | 66,511,386 |
| 2015-10-14 | 2015-10-12 | 17.370 | 4,353,408 | +345,414 | 0.16% | 75,620,635 |
| 2015-10-13 | 2015-10-09 | 17.014 | 4,007,994 | +1,700,470 | 0.15% | 68,191,859 |
| 2015-10-12 | 2015-10-08 | 17.014 | 2,307,524 | -1,071,610 | 0.08% | 39,260,126 |
| 2015-10-09 | 2015-10-07 | 17.500 | 3,379,134 | +1,336,631 | 0.12% | 59,135,100 |
| 2015-10-08 | 2015-10-06 | 16.690 | 2,042,503 | -427,407 | 0.07% | 34,089,144 |
| 2015-10-07 | 2015-10-05 | 16.625 | 2,469,910 | -787,643 | 0.09% | 41,062,431 |
| 2015-10-06 | 2015-10-02 | 16.301 | 3,257,553 | -309,187 | 0.12% | 53,101,359 |
| 2015-10-05 | 2015-09-30 | 15.442 | 3,566,740 | -810,298 | 0.13% | 55,078,299 |
| 2015-10-02 | 2015-09-29 | 15.248 | 4,377,038 | +1,004,482 | 0.16% | 66,739,985 |
| 2015-09-30 | 2015-09-25 | 15.766 | 3,372,556 | +39,497 | 0.12% | 53,172,634 |
| 2015-09-29 | 2015-09-24 | 15.847 | 3,333,059 | +54,619 | 0.12% | 52,819,954 |
| 2015-09-25 | 2015-09-23 | 15.928 | 3,278,440 | -1,073,486 | 0.12% | 52,220,007 |
| 2015-09-24 | 2015-09-22 | 16.463 | 4,351,926 | +1,292,722 | 0.16% | 71,645,906 |
| 2015-09-23 | 2015-09-21 | 16.690 | 3,059,204 | -1,853,965 | 0.11% | 51,057,768 |
| 2015-09-22 | 2015-09-18 | 16.787 | 4,913,169 | +46,629 | 0.18% | 82,477,906 |
| 2015-09-21 | 2015-09-17 | 16.236 | 4,866,540 | +483,283 | 0.18% | 79,014,025 |
| 2015-09-18 | 2015-09-16 | 15.912 | 4,383,257 | +1,383,258 | 0.16% | 69,746,849 |
| 2015-09-17 | 2015-09-15 | 15.718 | 2,999,999 | -2,695,866 | 0.11% | 47,152,965 |
| 2015-09-16 | 2015-09-14 | 15.653 | 5,695,865 | +1,137,532 | 0.21% | 89,156,494 |
| 2015-09-15 | 2015-09-11 | 15.377 | 4,558,333 | +800,187 | 0.17% | 70,095,224 |
| 2015-09-14 | 2015-09-10 | 15.766 | 3,758,146 | -198,252 | 0.14% | 59,251,951 |
| 2015-09-11 | 2015-09-09 | 15.572 | 3,956,398 | -520,076 | 0.14% | 61,608,343 |
| 2015-09-10 | 2015-09-08 | 14.292 | 4,476,474 | +175,333 | 0.16% | 63,976,550 |
| 2015-09-09 | 2015-09-07 | 13.838 | 4,301,141 | -4,802,982 | 0.16% | 59,519,287 |
| 2015-09-08 | 2015-09-04 | 13.951 | 9,104,123 | +212,815 | 0.33% | 127,015,708 |
| 2015-09-07 | 2015-09-02 | 14.130 | 8,891,308 | +1,553,670 | 0.33% | 125,631,431 |
| 2015-09-04 | 2015-09-01 | 14.227 | 7,337,638 | -3,558,847 | 0.27% | 104,391,939 |
| 2015-09-02 | 2015-08-31 | 14.940 | 10,896,485 | -195,908 | 0.40% | 162,792,170 |
| 2015-09-01 | 2015-08-28 | 15.556 | 11,092,393 | +1,034,714 | 0.41% | 172,549,080 |
| 2015-08-31 | 2015-08-27 | 15.313 | 10,057,679 | +5,061 | 0.37% | 154,008,874 |
| 2015-08-28 | 2015-08-26 | 14.178 | 10,052,618 | +716,939 | 0.37% | 142,529,053 |
| 2015-08-27 | 2015-08-25 | 14.081 | 9,335,679 | +2,610,750 | 0.34% | 131,456,436 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,724,929 | +1,586,139 | 0.25% | 96,437,766 |
| 2015-08-25 | 2015-08-21 | 15.507 | 5,138,790 | +734,284 | 0.19% | 79,687,275 |
| 2015-08-24 | 2015-08-20 | 16.171 | 4,404,506 | -1,814,522 | 0.16% | 71,226,879 |
| 2015-08-21 | 2015-08-19 | 16.528 | 6,219,028 | +1,475,797 | 0.23% | 102,787,156 |
| 2015-08-20 | 2015-08-18 | 17.014 | 4,743,231 | +646,595 | 0.17% | 80,701,153 |
| 2015-08-19 | 2015-08-17 | 17.306 | 4,096,636 | +1,151,584 | 0.15% | 70,894,868 |
| 2015-08-18 | 2015-08-14 | 17.565 | 2,945,052 | -210,445 | 0.11% | 51,729,516 |
| 2015-08-17 | 2015-08-13 | 17.630 | 3,155,497 | +939,841 | 0.12% | 55,630,483 |
| 2015-08-14 | 2015-08-12 | 17.370 | 2,215,656 | -735,760 | 0.08% | 38,486,931 |
| 2015-08-13 | 2015-08-11 | 17.565 | 2,951,416 | +1,391,918 | 0.11% | 51,841,299 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,559,498 | -3,300,396 | 0.06% | 28,959,136 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,859,894 | -127,147 | 0.18% | 85,678,501 |
| 2015-08-10 | 2015-08-06 | 17.144 | 4,987,041 | +817,542 | 0.18% | 85,495,798 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,169,499 | +1,018,574 | 0.15% | 68,777,727 |
| 2015-08-06 | 2015-08-04 | 16.026 | 3,150,925 | +36,633 | 0.12% | 50,495,250 |
| 2015-08-05 | 2015-08-03 | 15.928 | 3,114,292 | +1,085,210 | 0.11% | 49,605,407 |
| 2015-08-04 | 2015-07-31 | 16.139 | 2,029,082 | -95,000 | 0.07% | 32,747,270 |
| 2015-08-03 | 2015-07-30 | 16.139 | 2,124,082 | +426,253 | 0.08% | 34,280,471 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,697,829 | -1,407,794 | 0.06% | 28,336,574 |
| 2015-07-30 | 2015-07-28 | 16.301 | 3,105,623 | +451,183 | 0.11% | 50,624,749 |
| 2015-07-29 | 2015-07-27 | 16.495 | 2,654,440 | +143,622 | 0.10% | 43,786,160 |
| 2015-07-28 | 2015-07-24 | 17.241 | 2,510,818 | -72,699 | 0.09% | 43,288,549 |
| 2015-07-27 | 2015-07-23 | 17.759 | 2,583,517 | -16,073,164 | 0.09% | 45,881,546 |
| 2015-07-24 | 2015-07-22 | 17.695 | 18,656,681 | +16,423,338 | 0.68% | 330,121,029 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,233,343 | -904,039 | 0.08% | 39,952,197 |
| 2015-07-22 | 2015-07-20 | 17.435 | 3,137,382 | -76,556 | 0.11% | 54,701,072 |
| 2015-07-21 | 2015-07-17 | 17.273 | 3,213,938 | -179,262 | 0.12% | 55,515,067 |
| 2015-07-20 | 2015-07-16 | 17.111 | 3,393,200 | +258,815 | 0.12% | 58,061,673 |
| 2015-07-17 | 2015-07-15 | 16.917 | 3,134,385 | +716,385 | 0.11% | 53,023,575 |
| 2015-07-16 | 2015-07-14 | 17.370 | 2,418,000 | -492,101 | 0.09% | 42,001,737 |
| 2015-07-15 | 2015-07-13 | 17.759 | 2,910,101 | -480,510 | 0.11% | 51,681,461 |
| 2015-07-14 | 2015-07-10 | 17.208 | 3,390,611 | -4,614,092 | 0.12% | 58,347,016 |
| 2015-07-13 | 2015-07-09 | 16.528 | 8,004,703 | -3,025,399 | 0.29% | 132,300,523 |
| 2015-07-10 | 2015-07-08 | 14.421 | 11,030,102 | +5,060,970 | 0.40% | 159,069,055 |
| 2015-07-09 | 2015-07-07 | 15.653 | 5,969,132 | +1,929,872 | 0.22% | 93,433,900 |
| 2015-07-08 | 2015-07-06 | 16.949 | 4,039,260 | +995,432 | 0.15% | 68,462,012 |
| 2015-07-07 | 2015-07-03 | 17.792 | 3,043,828 | +713,683 | 0.11% | 54,155,007 |
| 2015-07-06 | 2015-07-02 | 18.343 | 2,330,145 | +1,271 | 0.09% | 42,741,085 |
| 2015-07-03 | 2015-06-30 | 18.796 | 2,328,874 | +271,943 | 0.09% | 43,774,395 |
| 2015-07-02 | 2015-06-29 | 18.602 | 2,056,931 | -2,147,388 | 0.08% | 38,262,891 |
| 2015-06-30 | 2015-06-26 | 18.991 | 4,204,319 | -564,683 | 0.15% | 79,843,476 |
| 2015-06-29 | 2015-06-25 | 19.282 | 4,769,002 | -33,635,699 | 0.17% | 91,958,236 |
| 2015-06-26 | 2015-06-24 | 19.833 | 38,404,701 | -156,893 | 1.41% | 761,696,521 |
| 2015-06-25 | 2015-06-23 | 19.866 | 38,561,594 | -12,734,392 | 1.41% | 766,057,933 |
| 2015-06-24 | 2015-06-22 | 19.120 | 51,295,986 | +46,286 | 1.88% | 980,802,481 |
| 2015-06-23 | 2015-06-19 | 19.381 | 51,249,700 | +1,725,647 | 1.88% | 993,282,304 |
| 2015-06-22 | 2015-06-18 | 19.744 | 49,524,053 | +7,535,310 | 1.81% | 977,823,867 |
| 2015-06-19 | 2015-06-17 | 19.976 | 41,988,743 | +27,277,075 | 1.57% | 838,748,039 |
| 2015-06-18 | 2015-06-16 | 19.612 | 14,711,668 | +859,030 | 0.55% | 288,530,435 |
| 2015-06-17 | 2015-06-15 | 20.537 | 13,852,638 | +831,677 | 0.52% | 284,489,433 |
| 2015-06-16 | 2015-06-12 | 21.395 | 13,020,961 | +7,812,580 | 0.49% | 278,587,300 |
| 2015-06-15 | 2015-06-11 | 20.966 | 5,208,381 | -286,820 | 0.19% | 109,199,271 |
| 2015-06-12 | 2015-06-10 | 20.504 | 5,495,201 | +195,947 | 0.20% | 112,672,635 |
| 2015-06-11 | 2015-06-09 | 20.933 | 5,299,254 | -159,310 | 0.20% | 110,929,553 |
| 2015-06-10 | 2015-06-08 | 21.758 | 5,458,564 | -1,170,620 | 0.20% | 118,770,091 |
| 2015-06-09 | 2015-06-05 | 21.924 | 6,629,184 | -689,636 | 0.25% | 145,335,404 |
| 2015-06-08 | 2015-06-04 | 22.254 | 7,318,820 | +1,314,242 | 0.27% | 162,871,176 |
| 2015-06-05 | 2015-06-03 | 22.452 | 6,004,578 | -8,824,135 | 0.22% | 134,813,900 |
| 2015-06-04 | 2015-06-02 | 22.353 | 14,828,713 | -435,561 | 0.55% | 331,463,260 |
| 2015-06-03 | 2015-06-01 | 22.518 | 15,264,274 | +3,997,028 | 0.57% | 343,719,204 |
| 2015-06-02 | 2015-05-29 | 22.122 | 11,267,246 | +3,428,946 | 0.42% | 249,250,391 |
| 2015-06-01 | 2015-05-28 | 22.584 | 7,838,300 | -4,050,880 | 0.29% | 177,019,558 |
| 2015-05-29 | 2015-05-27 | 23.508 | 11,889,180 | +668,901 | 0.44% | 279,495,722 |
| 2015-05-28 | 2015-05-26 | 23.607 | 11,220,279 | +3,053,904 | 0.42% | 264,882,317 |
| 2015-05-27 | 2015-05-22 | 23.013 | 8,166,375 | +706,294 | 0.30% | 187,934,004 |
| 2015-05-26 | 2015-05-21 | 23.013 | 7,460,081 | -709,929 | 0.28% | 171,679,955 |
| 2015-05-22 | 2015-05-20 | 23.079 | 8,170,010 | +1,325,870 | 0.30% | 188,557,162 |
| 2015-05-21 | 2015-05-19 | 23.112 | 6,844,140 | +996,325 | 0.26% | 158,183,141 |
| 2015-05-20 | 2015-05-18 | 21.825 | 5,847,815 | -653,043 | 0.22% | 127,625,764 |
| 2015-05-19 | 2015-05-15 | 21.494 | 6,500,858 | +575,458 | 0.24% | 139,731,698 |
| 2015-05-18 | 2015-05-14 | 20.900 | 5,925,400 | -709,342 | 0.22% | 123,841,058 |
| 2015-05-15 | 2015-05-13 | 20.735 | 6,634,742 | +975,790 | 0.25% | 137,571,019 |
| 2015-05-14 | 2015-05-12 | 21.032 | 5,658,952 | +435,186 | 0.21% | 119,019,662 |
| 2015-05-13 | 2015-05-11 | 21.263 | 5,223,766 | -10,289,097 | 0.19% | 111,074,112 |
| 2015-05-12 | 2015-05-08 | 21.032 | 15,512,863 | -3,600,243 | 0.58% | 326,268,134 |
| 2015-05-11 | 2015-05-07 | 19.216 | 19,113,106 | +1,932,252 | 0.71% | 367,280,205 |
| 2015-05-08 | 2015-05-06 | 20.273 | 17,180,854 | +10,278,890 | 0.64% | 348,302,337 |
| 2015-05-07 | 2015-05-05 | 21.858 | 6,901,964 | -181,117 | 0.26% | 150,859,946 |
| 2015-05-06 | 2015-05-04 | 22.881 | 7,083,081 | +131,882 | 0.26% | 162,068,537 |
| 2015-05-05 | 2015-04-30 | 23.409 | 6,951,199 | +1,714,231 | 0.26% | 162,723,106 |
| 2015-05-04 | 2015-04-29 | 23.773 | 5,236,968 | -536,054 | 0.20% | 124,496,083 |
| 2015-04-30 | 2015-04-28 | 24.961 | 5,773,022 | +379,535 | 0.22% | 144,101,426 |
| 2015-04-29 | 2015-04-27 | 25.093 | 5,393,487 | +680,247 | 0.20% | 135,340,102 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,713,240 | +305,148 | 0.18% | 117,492,400 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,408,092 | -2,476,266 | 0.16% | 108,430,183 |
| 2015-04-24 | 2015-04-22 | 24.862 | 6,884,358 | -1,323,544 | 0.26% | 171,159,769 |
| 2015-04-23 | 2015-04-21 | 23.971 | 8,207,902 | +2,049,257 | 0.31% | 196,748,782 |
| 2015-04-22 | 2015-04-20 | 25.126 | 6,158,645 | -1,210,645 | 0.23% | 154,743,743 |
| 2015-04-21 | 2015-04-17 | 26.084 | 7,369,290 | +2,820,183 | 0.27% | 192,218,865 |
| 2015-04-20 | 2015-04-16 | 26.117 | 4,549,107 | -5,066,839 | 0.17% | 118,808,060 |
| 2015-04-17 | 2015-04-15 | 26.183 | 9,615,946 | +1,783,955 | 0.36% | 251,772,605 |
| 2015-04-16 | 2015-04-14 | 26.150 | 7,831,991 | -5,784,675 | 0.29% | 204,805,036 |
| 2015-04-15 | 2015-04-13 | 26.876 | 13,616,666 | +718,845 | 0.51% | 365,964,079 |
| 2015-04-14 | 2015-04-10 | 25.258 | 12,897,821 | -3,130,506 | 0.48% | 325,777,473 |
| 2015-04-13 | 2015-04-09 | 25.489 | 16,028,327 | +1,946,642 | 0.60% | 408,553,339 |
| 2015-04-10 | 2015-04-08 | 24.004 | 14,081,685 | +5,194,087 | 0.53% | 338,012,145 |
| 2015-04-09 | 2015-04-02 | 20.900 | 8,887,598 | +3,672,635 | 0.33% | 185,751,095 |
| 2015-04-08 | 2015-04-01 | 19.612 | 5,214,963 | -5,738,776 | 0.19% | 102,277,698 |
| 2015-04-02 | 2015-03-31 | 18.028 | 10,953,739 | +5,961,733 | 0.41% | 197,468,715 |
| 2015-04-01 | 2015-03-30 | 18.853 | 4,992,006 | +1,679,771 | 0.19% | 94,114,053 |
| 2015-03-31 | 2015-03-27 | 16.459 | 3,312,235 | -990,961 | 0.12% | 54,516,702 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,303,196 | -481,564 | 0.16% | 69,619,432 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,784,760 | -478,874 | 0.18% | 77,647,406 |
| 2015-03-26 | 2015-03-24 | 16.360 | 5,263,634 | -633,058 | 0.20% | 86,113,772 |
| 2015-03-25 | 2015-03-23 | 16.459 | 5,896,692 | -364,710 | 0.22% | 97,054,768 |
| 2015-03-24 | 2015-03-20 | 15.898 | 6,261,402 | -880,505 | 0.23% | 99,543,097 |
| 2015-03-23 | 2015-03-19 | 16.327 | 7,141,907 | +3,459,310 | 0.27% | 116,606,767 |
| 2015-03-20 | 2015-03-18 | 15.667 | 3,682,597 | -1,264,787 | 0.14% | 57,694,403 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,947,384 | +626,388 | 0.18% | 77,182,831 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,320,996 | -795 | 0.16% | 66,126,703 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,321,791 | -939,759 | 0.16% | 64,640,578 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,261,550 | +2,318,170 | 0.20% | 77,914,703 |
| 2015-03-13 | 2015-03-11 | 14.660 | 2,943,380 | -8,650,354 | 0.11% | 43,149,183 |
| 2015-03-12 | 2015-03-10 | 14.792 | 11,593,734 | -493,708 | 0.43% | 171,492,296 |
| 2015-03-11 | 2015-03-09 | 15.089 | 12,087,442 | +2,103,738 | 0.45% | 182,386,997 |
| 2015-03-10 | 2015-03-06 | 14.825 | 9,983,704 | -641,910 | 0.37% | 148,006,677 |
| 2015-03-09 | 2015-03-05 | 14.990 | 10,625,614 | -4,483,444 | 0.40% | 159,277,033 |
| 2015-03-06 | 2015-03-04 | 14.825 | 15,109,058 | -4,738,176 | 0.56% | 223,989,159 |
| 2015-03-05 | 2015-03-03 | 15.072 | 19,847,234 | +289,736 | 0.74% | 299,146,580 |
| 2015-03-04 | 2015-03-02 | 15.287 | 19,557,498 | +626,750 | 0.73% | 298,976,845 |
| 2015-03-03 | 2015-02-27 | 15.650 | 18,930,748 | +466,951 | 0.71% | 296,271,165 |
| 2015-03-02 | 2015-02-26 | 15.749 | 18,463,797 | -405,827 | 0.69% | 290,792,141 |
| 2015-02-27 | 2015-02-25 | 15.039 | 18,869,624 | +600,271 | 0.70% | 283,788,568 |
| 2015-02-26 | 2015-02-24 | 15.188 | 18,269,353 | -318,014 | 0.68% | 277,475,261 |
| 2015-02-25 | 2015-02-23 | 14.858 | 18,587,367 | -17,674 | 0.69% | 276,168,192 |
| 2015-02-24 | 2015-02-18 | 14.759 | 18,605,041 | -1,162,513 | 0.69% | 274,587,918 |
| 2015-02-23 | 2015-02-16 | 13.950 | 19,767,554 | +370,108 | 0.74% | 275,754,696 |
| 2015-02-17 | 2015-02-13 | 14.065 | 19,397,446 | +203,529 | 0.72% | 272,833,328 |
| 2015-02-16 | 2015-02-12 | 14.131 | 19,193,917 | -344,054 | 0.72% | 271,238,073 |
| 2015-02-13 | 2015-02-11 | 13.587 | 19,537,971 | -189,825 | 0.73% | 265,456,015 |
| 2015-02-12 | 2015-02-10 | 13.356 | 19,727,796 | -420,156 | 0.74% | 263,475,577 |
| 2015-02-11 | 2015-02-09 | 13.042 | 20,147,952 | +543,955 | 0.75% | 262,767,272 |
| 2015-02-10 | 2015-02-06 | 13.223 | 19,603,997 | +1,839,635 | 0.73% | 259,233,079 |
| 2015-02-09 | 2015-02-05 | 13.207 | 17,764,362 | +232,570 | 0.66% | 234,613,434 |
| 2015-02-06 | 2015-02-04 | 13.620 | 17,531,792 | -234,107 | 0.65% | 238,777,572 |
| 2015-02-05 | 2015-02-03 | 13.273 | 17,765,899 | +561,522 | 0.66% | 235,806,901 |
| 2015-02-04 | 2015-02-02 | 13.290 | 17,204,377 | +365,809 | 0.64% | 228,637,838 |
| 2015-02-03 | 2015-01-30 | 13.950 | 16,838,568 | +1,046,538 | 0.63% | 234,895,739 |
| 2015-02-02 | 2015-01-29 | 14.049 | 15,792,030 | -1,559,782 | 0.59% | 221,860,912 |
| 2015-01-30 | 2015-01-28 | 14.577 | 17,351,812 | +794,154 | 0.65% | 252,940,755 |
| 2015-01-29 | 2015-01-27 | 14.759 | 16,557,658 | -1,451,355 | 0.62% | 244,371,019 |
| 2015-01-28 | 2015-01-26 | 15.006 | 18,009,013 | -1,364,107 | 0.67% | 270,250,850 |
| 2015-01-27 | 2015-01-23 | 15.105 | 19,373,120 | -3,413,542 | 0.72% | 292,640,167 |
| 2015-01-26 | 2015-01-22 | 15.006 | 22,786,662 | -387,675 | 0.85% | 341,946,267 |
| 2015-01-23 | 2015-01-21 | 15.370 | 23,174,337 | +1,721,036 | 0.86% | 356,180,610 |
| 2015-01-22 | 2015-01-20 | 14.990 | 21,453,301 | +414,932 | 0.80% | 321,583,123 |
| 2015-01-21 | 2015-01-19 | 14.561 | 21,038,369 | -4,430,451 | 0.78% | 306,333,101 |
| 2015-01-20 | 2015-01-16 | 15.782 | 25,468,820 | +90,861 | 0.95% | 401,957,365 |
| 2015-01-19 | 2015-01-15 | 16.063 | 25,377,959 | +1,118,803 | 0.95% | 407,645,644 |
| 2015-01-16 | 2015-01-14 | 16.146 | 24,259,156 | -298,630 | 0.90% | 391,676,771 |
| 2015-01-15 | 2015-01-13 | 16.377 | 24,557,786 | +543,711 | 0.92% | 402,174,154 |
| 2015-01-14 | 2015-01-12 | 16.129 | 24,014,075 | +835,922 | 0.90% | 387,323,369 |
| 2015-01-13 | 2015-01-09 | 15.947 | 23,178,153 | +1,142,320 | 0.86% | 369,631,714 |
| 2015-01-12 | 2015-01-08 | 16.212 | 22,035,833 | -104,263 | 0.82% | 357,235,191 |
| 2015-01-09 | 2015-01-07 | 15.947 | 22,140,096 | +236,239 | 0.83% | 353,077,384 |
| 2015-01-08 | 2015-01-06 | 15.667 | 21,903,857 | +15,185,799 | 0.82% | 343,162,704 |
| 2015-01-07 | 2015-01-05 | 16.228 | 6,718,058 | +689,853 | 0.25% | 109,021,095 |
| 2015-01-06 | 2015-01-02 | 16.509 | 6,028,205 | +1,956,283 | 0.22% | 99,517,919 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,071,922 | -3,450,208 | 0.15% | 62,718,313 |
| 2015-01-02 | 2014-12-29 | 15.815 | 7,522,130 | +1,508,468 | 0.28% | 118,965,112 |
| 2014-12-30 | 2014-12-24 | 14.264 | 6,013,662 | -1,137,036 | 0.22% | 85,776,048 |
| 2014-12-29 | 2014-12-22 | 15.716 | 7,150,698 | +2,646,938 | 0.27% | 112,382,492 |
| 2014-12-23 | 2014-12-19 | 15.799 | 4,503,760 | +2,558,590 | 0.17% | 71,154,185 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,945,170 | -287,874 | 0.07% | 31,148,890 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,233,044 | -2,473,701 | 0.08% | 33,620,595 |
| 2014-12-18 | 2014-12-16 | 13.917 | 4,706,745 | +474,543 | 0.18% | 65,503,049 |
| 2014-12-17 | 2014-12-15 | 14.115 | 4,232,202 | -15,017,038 | 0.16% | 59,737,326 |
| 2014-12-16 | 2014-12-12 | 13.785 | 19,249,240 | -188,973 | 0.72% | 265,346,484 |
| 2014-12-15 | 2014-12-11 | 13.884 | 19,438,213 | -1,297,110 | 0.72% | 269,876,834 |
| 2014-12-12 | 2014-12-10 | 13.537 | 20,735,323 | -324,677 | 0.77% | 280,697,103 |
| 2014-12-11 | 2014-12-09 | 12.761 | 21,060,000 | +107,965 | 0.79% | 268,751,647 |
| 2014-12-10 | 2014-12-08 | 13.537 | 20,952,035 | -669,881 | 0.78% | 283,630,766 |
| 2014-12-09 | 2014-12-05 | 12.563 | 21,621,916 | +1,717,578 | 0.81% | 271,638,990 |
| 2014-12-08 | 2014-12-04 | 12.596 | 19,904,338 | +2,000,095 | 0.74% | 250,718,020 |
| 2014-12-05 | 2014-12-03 | 12.514 | 17,904,243 | +1,510,111 | 0.67% | 224,046,644 |
| 2014-12-04 | 2014-12-02 | 12.596 | 16,394,132 | +435,256 | 0.61% | 206,502,940 |
| 2014-12-03 | 2014-12-01 | 12.249 | 15,958,876 | +141,561 | 0.60% | 195,487,719 |
| 2014-12-02 | 2014-11-28 | 12.811 | 15,817,315 | +1,815,102 | 0.59% | 202,631,873 |
| 2014-12-01 | 2014-11-27 | 12.646 | 14,002,213 | +305,760 | 0.52% | 177,067,446 |
| 2014-11-28 | 2014-11-26 | 12.844 | 13,696,453 | +2,346,034 | 0.51% | 175,914,234 |
| 2014-11-27 | 2014-11-25 | 12.431 | 11,350,419 | +761,412 | 0.42% | 141,097,768 |
| 2014-11-26 | 2014-11-24 | 12.811 | 10,589,007 | -176,762 | 0.39% | 135,653,259 |
| 2014-11-25 | 2014-11-21 | 11.375 | 10,765,769 | -3,330,363 | 0.40% | 122,455,290 |
| 2014-11-24 | 2014-11-20 | 11.507 | 14,096,132 | +336,792 | 0.53% | 162,198,192 |
| 2014-11-21 | 2014-11-19 | 11.457 | 13,759,340 | -653,614 | 0.51% | 157,641,423 |
| 2014-11-20 | 2014-11-18 | 11.523 | 14,412,954 | -1,656,459 | 0.54% | 166,081,668 |
| 2014-11-19 | 2014-11-17 | 11.275 | 16,069,413 | +867,421 | 0.60% | 181,189,902 |
| 2014-11-18 | 2014-11-14 | 11.556 | 15,201,992 | +1,570,140 | 0.57% | 175,675,749 |
| 2014-11-17 | 2014-11-13 | 11.688 | 13,631,852 | +1,447,720 | 0.51% | 159,331,408 |
| 2014-11-14 | 2014-11-12 | 11.738 | 12,184,132 | -144,620 | 0.45% | 143,013,643 |
| 2014-11-13 | 2014-11-11 | 11.573 | 12,328,752 | -845,009 | 0.46% | 142,675,830 |
| 2014-11-12 | 2014-11-10 | 11.754 | 13,173,761 | +239,268 | 0.49% | 154,847,090 |
| 2014-11-11 | 2014-11-07 | 11.292 | 12,934,493 | +2,046,870 | 0.48% | 146,055,793 |
| 2014-11-10 | 2014-11-06 | 11.061 | 10,887,623 | -4,202,258 | 0.41% | 120,426,247 |
| 2014-11-07 | 2014-11-05 | 10.747 | 15,089,881 | -173,836 | 0.56% | 162,173,570 |
| 2014-11-06 | 2014-11-04 | 10.846 | 15,263,717 | +2,671,316 | 0.57% | 165,553,722 |
| 2014-11-05 | 2014-11-03 | 9.955 | 12,592,401 | -790,916 | 0.47% | 125,354,270 |
| 2014-11-04 | 2014-10-31 | 9.823 | 13,383,317 | +1,413,617 | 0.50% | 131,460,114 |
| 2014-11-03 | 2014-10-30 | 9.757 | 11,969,700 | -86,620 | 0.45% | 116,784,181 |
| 2014-10-31 | 2014-10-29 | 9.773 | 12,056,320 | +1,132,735 | 0.45% | 117,828,337 |
| 2014-10-30 | 2014-10-28 | 9.493 | 10,923,585 | +1,504,659 | 0.41% | 103,692,253 |
| 2014-10-29 | 2014-10-27 | 9.278 | 9,418,926 | +4,241 | 0.35% | 87,387,834 |
| 2014-10-28 | 2014-10-24 | 9.377 | 9,414,685 | -174,454 | 0.35% | 88,281,032 |
| 2014-10-27 | 2014-10-23 | 9.426 | 9,589,139 | -80,563 | 0.36% | 90,391,792 |
| 2014-10-24 | 2014-10-22 | 9.327 | 9,669,702 | -2,662,836 | 0.36% | 90,193,411 |
| 2014-10-23 | 2014-10-21 | 9.129 | 12,332,538 | +266,006 | 0.46% | 112,587,679 |
| 2014-10-22 | 2014-10-20 | 9.212 | 12,066,532 | -294,866 | 0.45% | 111,155,240 |
| 2014-10-21 | 2014-10-17 | 9.195 | 12,361,398 | -996,443 | 0.46% | 113,667,435 |
| 2014-10-20 | 2014-10-16 | 9.311 | 13,357,841 | -949,196 | 0.50% | 124,373,727 |
| 2014-10-17 | 2014-10-15 | 9.080 | 14,307,037 | -182,328 | 0.53% | 129,904,939 |
| 2014-10-16 | 2014-10-14 | 9.030 | 14,489,365 | +407,058 | 0.54% | 130,842,837 |
| 2014-10-15 | 2014-10-13 | 9.113 | 14,082,307 | +1,231,817 | 0.53% | 128,329,399 |
| 2014-10-14 | 2014-10-10 | 9.146 | 12,850,490 | +126,617 | 0.48% | 117,528,374 |
| 2014-10-13 | 2014-10-09 | 9.294 | 12,723,873 | +118,725 | 0.47% | 118,260,850 |
| 2014-10-10 | 2014-10-08 | 9.162 | 12,605,148 | +898,919 | 0.47% | 115,492,613 |
| 2014-10-09 | 2014-10-07 | 9.195 | 11,706,229 | +412,509 | 0.44% | 107,642,924 |
| 2014-10-08 | 2014-10-06 | 9.294 | 11,293,720 | +56,334 | 0.42% | 104,968,426 |
| 2014-10-07 | 2014-10-03 | 9.245 | 11,237,386 | +676,007 | 0.42% | 103,888,290 |
| 2014-10-06 | 2014-09-30 | 9.245 | 10,561,379 | +341,432 | 0.39% | 97,638,687 |
| 2014-10-03 | 2014-09-29 | 9.459 | 10,219,947 | +7,153,970 | 0.38% | 96,675,525 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,065,977 | +273,192 | 0.11% | 29,306,282 |
| 2014-09-29 | 2014-09-25 | 9.542 | 2,792,785 | -124,563 | 0.10% | 26,648,859 |
| 2014-09-26 | 2014-09-24 | 9.493 | 2,917,348 | +179,299 | 0.11% | 27,692,959 |
| 2014-09-25 | 2014-09-23 | 9.311 | 2,738,049 | -8,949,273 | 0.10% | 25,493,742 |
| 2014-09-24 | 2014-09-22 | 9.344 | 11,687,322 | -1,693,829 | 0.44% | 109,205,551 |
| 2014-09-23 | 2014-09-19 | 9.509 | 13,381,151 | -1,012,716 | 0.50% | 127,241,631 |
| 2014-09-22 | 2014-09-18 | 9.559 | 14,393,867 | -1,503,448 | 0.54% | 137,584,441 |
| 2014-09-19 | 2014-09-17 | 9.658 | 15,897,315 | -1,177,015 | 0.59% | 153,529,883 |
| 2014-09-18 | 2014-09-16 | 9.509 | 17,074,330 | -469,147 | 0.64% | 162,360,144 |
| 2014-09-17 | 2014-09-15 | 9.245 | 17,543,477 | -414,447 | 0.65% | 162,187,348 |
| 2014-09-16 | 2014-09-12 | 9.327 | 17,957,924 | +73,900 | 0.67% | 167,501,172 |
| 2014-09-15 | 2014-09-11 | 9.344 | 17,884,024 | -642,085 | 0.67% | 167,107,118 |
| 2014-09-12 | 2014-09-10 | 9.344 | 18,526,109 | -532,446 | 0.69% | 173,106,717 |
| 2014-09-11 | 2014-09-08 | 9.542 | 19,058,555 | -617,856 | 0.71% | 181,857,444 |
| 2014-09-10 | 2014-09-05 | 9.509 | 19,676,411 | +355,570 | 0.73% | 187,103,384 |
| 2014-09-08 | 2014-09-04 | 9.641 | 19,320,841 | +1,620,962 | 0.72% | 186,273,960 |
| 2014-09-05 | 2014-09-03 | 9.658 | 17,699,879 | +2,393,281 | 0.66% | 170,938,322 |
| 2014-09-04 | 2014-09-02 | 9.526 | 15,306,598 | -676,430 | 0.57% | 145,803,438 |
| 2014-09-03 | 2014-09-01 | 9.509 | 15,983,028 | -1,210,209 | 0.60% | 151,982,932 |
| 2014-09-02 | 2014-08-29 | 9.327 | 17,193,237 | -161,127 | 0.64% | 160,368,612 |
| 2014-09-01 | 2014-08-28 | 9.212 | 17,354,364 | -530,629 | 0.65% | 159,866,025 |
| 2014-08-29 | 2014-08-27 | 9.542 | 17,884,993 | +556,070 | 0.67% | 170,659,271 |
| 2014-08-28 | 2014-08-26 | 9.707 | 17,328,923 | -208,079 | 0.65% | 168,214,013 |
| 2014-08-27 | 2014-08-25 | 9.773 | 17,537,002 | -487,015 | 0.65% | 171,391,915 |
| 2014-08-26 | 2014-08-22 | 9.905 | 18,024,017 | -761,416 | 0.67% | 178,532,017 |
| 2014-08-25 | 2014-08-21 | 9.707 | 18,785,433 | -1,985,928 | 0.70% | 182,352,537 |
| 2014-08-22 | 2014-08-20 | 9.955 | 20,771,361 | +1,134,684 | 0.77% | 206,773,815 |
| 2014-08-21 | 2014-08-19 | 9.823 | 19,636,677 | +60,574 | 0.73% | 192,884,903 |
| 2014-08-20 | 2014-08-18 | 9.872 | 19,576,103 | -414,932 | 0.73% | 193,259,432 |
| 2014-08-19 | 2014-08-15 | 10.070 | 19,991,035 | -1,649,432 | 0.75% | 201,316,044 |
| 2014-08-18 | 2014-08-14 | 10.021 | 21,640,467 | +998,260 | 0.81% | 216,854,577 |
| 2014-08-15 | 2014-08-13 | 9.905 | 20,642,207 | +875,053 | 0.77% | 204,465,789 |
| 2014-08-14 | 2014-08-12 | 9.724 | 19,767,154 | -467,571 | 0.74% | 192,208,555 |
| 2014-08-13 | 2014-08-11 | 9.658 | 20,234,725 | +12,721 | 0.75% | 195,418,847 |
| 2014-08-12 | 2014-08-08 | 9.575 | 20,222,004 | +229,575 | 0.75% | 193,626,796 |
| 2014-08-11 | 2014-08-07 | 9.625 | 19,992,429 | -657,834 | 0.75% | 192,418,751 |
| 2014-08-08 | 2014-08-06 | 9.707 | 20,650,263 | +202,923 | 0.77% | 200,454,674 |
| 2014-08-07 | 2014-08-05 | 9.724 | 20,447,340 | +154,182 | 0.76% | 198,822,434 |
| 2014-08-06 | 2014-08-04 | 9.724 | 20,293,158 | -811,753 | 0.76% | 197,323,225 |
| 2014-08-05 | 2014-08-01 | 9.443 | 21,104,911 | +493,679 | 0.79% | 199,293,359 |
| 2014-08-04 | 2014-07-31 | 9.757 | 20,611,232 | +184,145 | 0.77% | 201,096,590 |
| 2014-08-01 | 2014-07-30 | 9.674 | 20,427,087 | +448,248 | 0.76% | 197,613,827 |
| 2014-07-31 | 2014-07-29 | 9.691 | 19,978,839 | +1,444,086 | 0.74% | 193,607,253 |
| 2014-07-30 | 2014-07-28 | 9.691 | 18,534,753 | +371,925 | 0.69% | 179,613,170 |
| 2014-07-29 | 2014-07-25 | 9.674 | 18,162,828 | +158,704 | 0.68% | 175,709,143 |
| 2014-07-28 | 2014-07-24 | 9.608 | 18,004,124 | +346,483 | 0.67% | 172,984,924 |
| 2014-07-25 | 2014-07-23 | 9.641 | 17,657,641 | +947,239 | 0.66% | 170,238,900 |
| 2014-07-24 | 2014-07-22 | 9.360 | 16,710,402 | +235,028 | 0.62% | 156,416,740 |
| 2014-07-23 | 2014-07-21 | 9.096 | 16,475,374 | -129,007 | 0.61% | 149,864,978 |
| 2014-07-22 | 2014-07-18 | 9.212 | 16,604,381 | +251,382 | 0.62% | 152,957,284 |
| 2014-07-21 | 2014-07-17 | 9.261 | 16,352,999 | +437,076 | 0.61% | 151,451,488 |
| 2014-07-18 | 2014-07-16 | 9.377 | 15,915,923 | +1,491,054 | 0.59% | 149,242,817 |
| 2014-07-17 | 2014-07-15 | 9.212 | 14,424,869 | +435,406 | 0.54% | 132,879,918 |
| 2014-07-16 | 2014-07-14 | 9.294 | 13,989,463 | -1,956,441 | 0.52% | 130,023,758 |
| 2014-07-15 | 2014-07-11 | 9.146 | 15,945,904 | +279,792 | 0.59% | 145,838,498 |
| 2014-07-14 | 2014-07-10 | 9.096 | 15,666,112 | -691,150 | 0.58% | 142,503,687 |
| 2014-07-11 | 2014-07-09 | 8.799 | 16,357,262 | -1,419,856 | 0.61% | 143,929,923 |
| 2014-07-10 | 2014-07-08 | 8.964 | 17,777,118 | -35,300 | 0.66% | 159,358,216 |
| 2014-07-09 | 2014-07-07 | 8.882 | 17,812,418 | -769,290 | 0.66% | 158,204,353 |
| 2014-07-08 | 2014-07-04 | 8.816 | 18,581,708 | -344,667 | 0.69% | 163,809,906 |
| 2014-07-07 | 2014-07-03 | 8.733 | 18,926,375 | +1,302,948 | 0.71% | 165,286,121 |
| 2014-07-04 | 2014-07-02 | 8.684 | 17,623,427 | +456,365 | 0.66% | 153,034,512 |
| 2014-07-03 | 2014-06-30 | 8.585 | 17,167,062 | -276,217 | 0.64% | 147,371,191 |
| 2014-07-02 | 2014-06-27 | 8.485 | 17,443,279 | -1,015,222 | 0.65% | 148,014,588 |
| 2014-06-30 | 2014-06-26 | 8.535 | 18,458,501 | +621,490 | 0.69% | 157,543,412 |
| 2014-06-27 | 2014-06-25 | 8.469 | 17,837,011 | -191,414 | 0.67% | 151,061,127 |
| 2014-06-26 | 2014-06-24 | 8.485 | 18,028,425 | -1,486 | 0.67% | 152,979,832 |
| 2014-06-25 | 2014-06-23 | 8.452 | 18,029,911 | -700,886 | 0.67% | 152,397,140 |
| 2014-06-24 | 2014-06-20 | 9.340 | 18,730,797 | +125,993 | 0.70% | 174,951,385 |
| 2014-06-23 | 2014-06-19 | 9.237 | 18,604,804 | +466,758 | 0.69% | 171,847,312 |
| 2014-06-20 | 2014-06-18 | 9.133 | 18,138,046 | +935,959 | 0.71% | 165,657,092 |
| 2014-06-19 | 2014-06-17 | 9.323 | 17,202,087 | +2,019,127 | 0.67% | 160,375,773 |
| 2014-06-18 | 2014-06-16 | 9.375 | 15,182,960 | -721,242 | 0.59% | 142,337,764 |
| 2014-06-17 | 2014-06-13 | 9.530 | 15,904,202 | -825,375 | 0.62% | 151,570,549 |
| 2014-06-16 | 2014-06-12 | 9.461 | 16,729,577 | -1,601,515 | 0.65% | 158,281,217 |
| 2014-06-13 | 2014-06-11 | 9.358 | 18,331,092 | -103,679 | 0.71% | 171,534,502 |
| 2014-06-12 | 2014-06-10 | 9.375 | 18,434,771 | -56,183 | 0.72% | 172,822,960 |
| 2014-06-11 | 2014-06-09 | 9.340 | 18,490,954 | -234,291 | 0.72% | 172,711,178 |
| 2014-06-10 | 2014-06-06 | 9.168 | 18,725,245 | +97,574 | 0.73% | 171,666,634 |
| 2014-06-09 | 2014-06-05 | 9.133 | 18,627,671 | -82,248 | 0.73% | 170,128,900 |
| 2014-06-06 | 2014-06-04 | 9.081 | 18,709,919 | +7,349,817 | 0.73% | 169,911,007 |
| 2014-06-05 | 2014-06-03 | 9.099 | 11,360,102 | -318,102 | 0.44% | 103,361,002 |
| 2014-06-04 | 2014-05-30 | 8.943 | 11,678,204 | +4,158,729 | 0.46% | 104,440,677 |
| 2014-06-03 | 2014-05-29 | 9.047 | 7,519,475 | -4,301,319 | 0.29% | 68,027,212 |
| 2014-05-30 | 2014-05-28 | 8.995 | 11,820,794 | +174,186 | 0.46% | 106,328,145 |
| 2014-05-29 | 2014-05-27 | 9.030 | 11,646,608 | +172,026 | 0.45% | 105,163,495 |
| 2014-05-28 | 2014-05-26 | 9.047 | 11,474,582 | +1,046,633 | 0.45% | 103,808,287 |
| 2014-05-27 | 2014-05-23 | 9.081 | 10,427,949 | -92,095 | 0.41% | 94,699,679 |
| 2014-05-26 | 2014-05-22 | 9.081 | 10,520,044 | +194,615 | 0.41% | 95,536,024 |
| 2014-05-23 | 2014-05-21 | 9.012 | 10,325,429 | +509,125 | 0.40% | 93,055,591 |
| 2014-05-22 | 2014-05-20 | 8.995 | 9,816,304 | -167,267 | 0.38% | 88,297,740 |
| 2014-05-21 | 2014-05-19 | 9.081 | 9,983,571 | +21,107 | 0.39% | 90,664,134 |
| 2014-05-20 | 2014-05-16 | 9.219 | 9,962,464 | +448,308 | 0.39% | 91,848,461 |
| 2014-05-19 | 2014-05-15 | 9.306 | 9,514,156 | -10,115,771 | 0.37% | 88,536,611 |
| 2014-05-16 | 2014-05-14 | 9.323 | 19,629,927 | +8,690,457 | 0.77% | 183,010,626 |
| 2014-05-15 | 2014-05-13 | 9.133 | 10,939,470 | -85,143 | 0.43% | 99,911,578 |
| 2014-05-14 | 2014-05-12 | 9.081 | 11,024,613 | -646,978 | 0.43% | 100,118,183 |
| 2014-05-13 | 2014-05-09 | 8.995 | 11,671,591 | -91,515 | 0.46% | 104,986,062 |
| 2014-05-12 | 2014-05-08 | 9.030 | 11,763,106 | -540,403 | 0.46% | 106,215,418 |
| 2014-05-09 | 2014-05-07 | 8.840 | 12,303,509 | +284,920 | 0.48% | 108,758,401 |
| 2014-05-08 | 2014-05-05 | 8.943 | 12,018,589 | -667,829 | 0.47% | 107,484,813 |
| 2014-05-07 | 2014-05-02 | 8.874 | 12,686,418 | -1,657,062 | 0.49% | 112,581,232 |
| 2014-05-05 | 2014-04-30 | 8.753 | 14,343,480 | +607,591 | 0.56% | 125,552,786 |
| 2014-05-02 | 2014-04-29 | 8.891 | 13,735,889 | -5,313,616 | 0.54% | 122,131,549 |
| 2014-04-30 | 2014-04-28 | 9.012 | 19,049,505 | +1,176,724 | 0.74% | 171,679,350 |
| 2014-04-29 | 2014-04-25 | 8.960 | 17,872,781 | +90,356 | 0.70% | 160,148,677 |
| 2014-04-28 | 2014-04-24 | 9.099 | 17,782,425 | -499,858 | 0.69% | 161,795,137 |
| 2014-04-25 | 2014-04-23 | 9.012 | 18,282,283 | +53,866 | 0.71% | 164,764,936 |
| 2014-04-24 | 2014-04-22 | 9.099 | 18,228,417 | -2,842,135 | 0.71% | 165,853,039 |
| 2014-04-23 | 2014-04-17 | 9.219 | 21,070,552 | -4,421,633 | 0.82% | 194,258,948 |
| 2014-04-22 | 2014-04-16 | 9.254 | 25,492,185 | +3,500,167 | 0.99% | 235,904,222 |
| 2014-04-17 | 2014-04-15 | 9.237 | 21,992,018 | +1,772,962 | 0.86% | 203,134,050 |
| 2014-04-16 | 2014-04-14 | 9.444 | 20,219,056 | -159,282 | 0.79% | 190,946,659 |
| 2014-04-15 | 2014-04-11 | 9.358 | 20,378,338 | +2,984,966 | 0.79% | 190,691,753 |
| 2014-04-14 | 2014-04-10 | 9.755 | 17,393,372 | -1,317,247 | 0.68% | 169,666,498 |
| 2014-04-11 | 2014-04-09 | 9.651 | 18,710,619 | +139,590 | 0.73% | 180,577,579 |
| 2014-04-10 | 2014-04-08 | 9.651 | 18,571,029 | +31,296 | 0.72% | 179,230,386 |
| 2014-04-09 | 2014-04-07 | 9.634 | 18,539,733 | -758,545 | 0.72% | 178,608,259 |
| 2014-04-08 | 2014-04-04 | 9.720 | 19,298,278 | +6,410,433 | 0.75% | 187,581,851 |
| 2014-04-07 | 2014-04-03 | 9.720 | 12,887,845 | -2,117,476 | 0.50% | 125,271,582 |
| 2014-04-04 | 2014-04-02 | 9.202 | 15,005,321 | -930,202 | 0.59% | 138,081,775 |
| 2014-04-03 | 2014-04-01 | 9.254 | 15,935,523 | -1,438,921 | 0.62% | 147,467,044 |
| 2014-04-02 | 2014-03-31 | 9.340 | 17,374,444 | -2,816,466 | 0.68% | 162,282,632 |
| 2014-04-01 | 2014-03-28 | 9.306 | 20,190,910 | +2,831,759 | 0.79% | 187,892,100 |
| 2014-03-31 | 2014-03-27 | 9.358 | 17,359,151 | -1,146,257 | 0.68% | 162,439,495 |
| 2014-03-28 | 2014-03-26 | 9.496 | 18,505,408 | +4,376,632 | 0.72% | 175,721,628 |
| 2014-03-27 | 2014-03-25 | 9.686 | 14,128,776 | -2,120,372 | 0.55% | 136,845,734 |
| 2014-03-26 | 2014-03-24 | 9.461 | 16,249,148 | -4,568,057 | 0.63% | 153,735,801 |
| 2014-03-25 | 2014-03-21 | 9.047 | 20,817,205 | +1,368,761 | 0.81% | 188,329,160 |
| 2014-03-24 | 2014-03-20 | 8.753 | 19,448,444 | +473,046 | 0.76% | 170,238,068 |
| 2014-03-21 | 2014-03-19 | 8.805 | 18,975,398 | +463,880 | 0.74% | 167,080,179 |
| 2014-03-20 | 2014-03-18 | 8.840 | 18,511,518 | -2,308,380 | 0.72% | 163,634,871 |
| 2014-03-19 | 2014-03-17 | 8.840 | 20,819,898 | +852,482 | 0.81% | 184,040,083 |
| 2014-03-18 | 2014-03-14 | 8.736 | 19,967,416 | -828,210 | 0.78% | 174,436,051 |
| 2014-03-17 | 2014-03-13 | 8.581 | 20,795,626 | -95,911 | 0.81% | 178,440,015 |
| 2014-03-14 | 2014-03-12 | 8.736 | 20,891,537 | +1,823,933 | 0.81% | 182,509,205 |
| 2014-03-13 | 2014-03-11 | 9.133 | 19,067,604 | +451,965 | 0.74% | 174,146,864 |
| 2014-03-12 | 2014-03-10 | 9.150 | 18,615,639 | +575,847 | 0.73% | 170,340,407 |
| 2014-03-11 | 2014-03-07 | 9.340 | 18,039,792 | +377,630 | 0.70% | 168,497,187 |
| 2014-03-10 | 2014-03-06 | 9.444 | 17,662,162 | -691,982 | 0.69% | 166,799,619 |
| 2014-03-07 | 2014-03-05 | 9.237 | 18,354,144 | -587,194 | 0.72% | 169,532,037 |
| 2014-03-06 | 2014-03-04 | 9.358 | 18,941,338 | +558,359 | 0.74% | 177,244,923 |
| 2014-03-05 | 2014-03-03 | 9.375 | 18,382,979 | -1,202,614 | 0.72% | 172,337,419 |
| 2014-03-04 | 2014-02-28 | 9.358 | 19,585,593 | +512,021 | 0.76% | 183,273,585 |
| 2014-03-03 | 2014-02-27 | 9.358 | 19,073,572 | -893,142 | 0.74% | 178,482,312 |
| 2014-02-28 | 2014-02-26 | 9.375 | 19,966,714 | -1,271,945 | 0.78% | 187,184,675 |
| 2014-02-27 | 2014-02-25 | 9.340 | 21,238,659 | +1,055,900 | 0.83% | 198,375,585 |
| 2014-02-26 | 2014-02-24 | 9.530 | 20,182,759 | +567,626 | 0.79% | 192,346,140 |
| 2014-02-25 | 2014-02-21 | 9.737 | 19,615,133 | -213,417 | 0.76% | 191,000,377 |
| 2014-02-24 | 2014-02-20 | 9.737 | 19,828,550 | +1,441,123 | 0.77% | 193,078,503 |
| 2014-02-21 | 2014-02-19 | 9.962 | 18,387,427 | +2,346,959 | 0.72% | 183,172,654 |
| 2014-02-20 | 2014-02-18 | 10.065 | 16,040,468 | +361,427 | 0.63% | 161,454,239 |
| 2014-02-19 | 2014-02-17 | 10.048 | 15,679,041 | +1,440,959 | 0.61% | 157,545,624 |
| 2014-02-18 | 2014-02-14 | 10.048 | 14,238,082 | +706,637 | 0.56% | 143,066,627 |
| 2014-02-17 | 2014-02-13 | 9.945 | 13,531,445 | -5,173,534 | 0.53% | 134,564,506 |
| 2014-02-14 | 2014-02-12 | 9.927 | 18,704,979 | -1,643,828 | 0.73% | 185,690,178 |
| 2014-02-13 | 2014-02-11 | 9.789 | 20,348,807 | -287,288 | 0.79% | 199,198,413 |
| 2014-02-12 | 2014-02-10 | 9.737 | 20,636,095 | +3,037,378 | 0.80% | 200,941,891 |
| 2014-02-11 | 2014-02-07 | 9.789 | 17,598,717 | -1,205,274 | 0.69% | 172,277,250 |
| 2014-02-10 | 2014-02-06 | 9.599 | 18,803,991 | +18,534 | 0.73% | 180,504,773 |
| 2014-02-07 | 2014-02-05 | 9.565 | 18,785,457 | +1,476,844 | 0.73% | 179,678,202 |
| 2014-02-06 | 2014-02-04 | 9.582 | 17,308,613 | +2,530,947 | 0.67% | 165,851,389 |
| 2014-02-05 | 2014-01-30 | 9.772 | 14,777,666 | -952,618 | 0.58% | 144,406,300 |
| 2014-02-04 | 2014-01-28 | 9.530 | 15,730,284 | +3,862,995 | 0.61% | 149,913,072 |
| 2014-01-29 | 2014-01-27 | 9.634 | 11,867,289 | +1,459,522 | 0.46% | 114,327,204 |
| 2014-01-28 | 2014-01-24 | 9.789 | 10,407,767 | -148,626 | 0.41% | 101,883,647 |
| 2014-01-27 | 2014-01-23 | 9.841 | 10,556,393 | +538,903 | 0.41% | 103,885,341 |
| 2014-01-24 | 2014-01-22 | 10.065 | 10,017,490 | -1,989,587 | 0.39% | 100,830,364 |
| 2014-01-23 | 2014-01-21 | 9.755 | 12,007,077 | -645,240 | 0.47% | 117,125,001 |
| 2014-01-22 | 2014-01-20 | 9.599 | 12,652,317 | +241,076 | 0.49% | 121,453,132 |
| 2014-01-21 | 2014-01-17 | 9.720 | 12,411,241 | -220,414 | 0.48% | 120,638,927 |
| 2014-01-20 | 2014-01-16 | 9.789 | 12,631,655 | -937,985 | 0.49% | 123,653,717 |
| 2014-01-17 | 2014-01-15 | 9.962 | 13,569,640 | +1,734,260 | 0.53% | 135,178,618 |
| 2014-01-16 | 2014-01-14 | 9.910 | 11,835,380 | +329,080 | 0.46% | 117,289,183 |
| 2014-01-15 | 2014-01-13 | 10.014 | 11,506,300 | -590,419 | 0.45% | 115,219,915 |
| 2014-01-14 | 2014-01-10 | 9.893 | 12,096,719 | -803,019 | 0.47% | 119,670,217 |
| 2014-01-13 | 2014-01-09 | 10.083 | 12,899,738 | -2,264,751 | 0.50% | 130,064,148 |
| 2014-01-10 | 2014-01-08 | 10.204 | 15,164,489 | -251,760 | 0.59% | 154,731,638 |
| 2014-01-09 | 2014-01-07 | 10.186 | 15,416,249 | +1,427,188 | 0.60% | 157,034,325 |
| 2014-01-08 | 2014-01-06 | 10.221 | 13,989,061 | +622,688 | 0.55% | 142,979,618 |
| 2014-01-07 | 2014-01-03 | 10.445 | 13,366,373 | -129,164 | 0.52% | 139,615,236 |
| 2014-01-06 | 2014-01-02 | 10.687 | 13,495,537 | +465,106 | 0.53% | 144,226,373 |
| 2014-01-03 | 2013-12-31 | 10.791 | 13,030,431 | -173,184 | 0.51% | 140,605,614 |
| 2014-01-02 | 2013-12-27 | 10.773 | 13,203,615 | +551,501 | 0.51% | 142,246,407 |
| 2013-12-30 | 2013-12-24 | 10.791 | 12,652,114 | -115,364 | 0.49% | 136,523,363 |
| 2013-12-27 | 2013-12-20 | 10.756 | 12,767,478 | +385,950 | 0.50% | 137,327,346 |
| 2013-12-23 | 2013-12-19 | 10.842 | 12,381,528 | +293,760 | 0.48% | 134,244,886 |
| 2013-12-20 | 2013-12-18 | 11.050 | 12,087,768 | -939,102 | 0.47% | 133,564,165 |
| 2013-12-19 | 2013-12-17 | 10.842 | 13,026,870 | +282,756 | 0.51% | 141,241,911 |
| 2013-12-18 | 2013-12-16 | 10.860 | 12,744,114 | +568,669 | 0.50% | 138,396,197 |
| 2013-12-17 | 2013-12-13 | 10.998 | 12,175,445 | -265,198 | 0.47% | 133,902,331 |
| 2013-12-16 | 2013-12-12 | 10.911 | 12,440,643 | +186,526 | 0.49% | 135,744,977 |
| 2013-12-13 | 2013-12-11 | 11.136 | 12,254,117 | -2,442,301 | 0.48% | 136,460,073 |
| 2013-12-12 | 2013-12-10 | 11.343 | 14,696,418 | +28,468 | 0.57% | 166,701,969 |
| 2013-12-11 | 2013-12-09 | 11.188 | 14,667,950 | -1,368,583 | 0.57% | 164,099,890 |
| 2013-12-10 | 2013-12-06 | 10.946 | 16,036,533 | +197,361 | 0.63% | 175,534,951 |
| 2013-12-09 | 2013-12-05 | 11.050 | 15,839,172 | -1,018,928 | 0.62% | 175,015,419 |
| 2013-12-06 | 2013-12-04 | 11.101 | 16,858,100 | +2,477,103 | 0.66% | 187,147,255 |
| 2013-12-05 | 2013-12-03 | 11.153 | 14,380,997 | -1,991,903 | 0.56% | 160,392,987 |
| 2013-12-04 | 2013-12-02 | 11.136 | 16,372,900 | +665,512 | 0.64% | 182,326,245 |
| 2013-12-03 | 2013-11-29 | 11.274 | 15,707,388 | -390,967 | 0.61% | 177,084,690 |
| 2013-12-02 | 2013-11-28 | 11.188 | 16,098,355 | +78,014 | 0.63% | 180,102,760 |
| 2013-11-29 | 2013-11-27 | 11.222 | 16,020,341 | +928,296 | 0.62% | 179,783,146 |
| 2013-11-28 | 2013-11-26 | 11.205 | 15,092,045 | -1,352,303 | 0.59% | 169,105,079 |
| 2013-11-27 | 2013-11-25 | 11.188 | 16,444,348 | +1,784,951 | 0.64% | 183,973,609 |
| 2013-11-26 | 2013-11-22 | 11.101 | 14,659,397 | +897,428 | 0.57% | 162,738,737 |
| 2013-11-25 | 2013-11-21 | 11.188 | 13,761,969 | -225,242 | 0.54% | 153,964,092 |
| 2013-11-22 | 2013-11-20 | 11.239 | 13,987,211 | -383,736 | 0.55% | 157,208,483 |
| 2013-11-21 | 2013-11-19 | 11.032 | 14,370,947 | +1,162,765 | 0.56% | 158,544,109 |
| 2013-11-20 | 2013-11-18 | 11.170 | 13,208,182 | +820,740 | 0.52% | 147,540,479 |
| 2013-11-19 | 2013-11-15 | 10.825 | 12,387,442 | +283,813 | 0.48% | 134,095,140 |
| 2013-11-18 | 2013-11-14 | 10.601 | 12,103,629 | -1,154,945 | 0.47% | 128,306,257 |
| 2013-11-15 | 2013-11-13 | 10.514 | 13,258,574 | +2,260,910 | 0.52% | 139,404,879 |
| 2013-11-14 | 2013-11-12 | 10.791 | 10,997,664 | +56,763 | 0.43% | 118,670,925 |
| 2013-11-13 | 2013-11-11 | 10.808 | 10,940,901 | -864,182 | 0.43% | 118,247,314 |
| 2013-11-12 | 2013-11-08 | 10.635 | 11,805,083 | -222,717 | 0.46% | 125,549,105 |
| 2013-11-11 | 2013-11-07 | 10.670 | 12,027,800 | -21,431 | 0.47% | 128,333,056 |
| 2013-11-08 | 2013-11-06 | 10.618 | 12,049,231 | -743,984 | 0.47% | 127,937,632 |
| 2013-11-07 | 2013-11-05 | 10.825 | 12,793,215 | -219,521 | 0.50% | 138,487,668 |
| 2013-11-06 | 2013-11-04 | 10.860 | 13,012,736 | -1,272,492 | 0.51% | 141,313,329 |
| 2013-11-05 | 2013-11-01 | 10.929 | 14,285,228 | +368,243 | 0.56% | 156,118,636 |
| 2013-11-04 | 2013-10-31 | 10.929 | 13,916,985 | +477,848 | 0.54% | 152,094,228 |
| 2013-11-01 | 2013-10-30 | 10.652 | 13,439,137 | -144,049 | 0.52% | 143,159,578 |
| 2013-10-31 | 2013-10-29 | 10.428 | 13,583,186 | -231,335 | 0.53% | 141,645,392 |
| 2013-10-30 | 2013-10-28 | 10.359 | 13,814,521 | -773,245 | 0.54% | 143,103,727 |
| 2013-10-29 | 2013-10-25 | 10.376 | 14,587,766 | -1,043,833 | 0.57% | 151,365,578 |
| 2013-10-28 | 2013-10-24 | 10.497 | 15,631,599 | +1,011,083 | 0.61% | 164,085,743 |
| 2013-10-25 | 2013-10-23 | 10.549 | 14,620,516 | -538,086 | 0.57% | 154,229,615 |
| 2013-10-24 | 2013-10-22 | 10.670 | 15,158,602 | +83,407 | 0.59% | 161,737,784 |
| 2013-10-23 | 2013-10-21 | 10.721 | 15,075,195 | +183,609 | 0.59% | 161,628,671 |
| 2013-10-22 | 2013-10-18 | 10.860 | 14,891,586 | -112,593 | 0.58% | 161,716,920 |
| 2013-10-21 | 2013-10-17 | 10.946 | 15,004,179 | +1,440,721 | 0.59% | 164,234,865 |
| 2013-10-18 | 2013-10-16 | 11.084 | 13,563,458 | +1,479,398 | 0.53% | 150,338,190 |
| 2013-10-17 | 2013-10-15 | 11.136 | 12,084,060 | +158,982 | 0.47% | 134,566,343 |
| 2013-10-16 | 2013-10-11 | 10.825 | 11,925,078 | +79,604 | 0.47% | 129,090,009 |
| 2013-10-15 | 2013-10-10 | 10.480 | 11,845,474 | -320,383 | 0.46% | 124,138,073 |
| 2013-10-11 | 2013-10-09 | 10.532 | 12,165,857 | -212,136 | 0.47% | 128,125,745 |
| 2013-10-10 | 2013-10-08 | 10.687 | 12,377,993 | +1,835,210 | 0.48% | 132,283,216 |
| 2013-10-09 | 2013-10-07 | 10.549 | 10,542,783 | -284,392 | 0.41% | 111,214,225 |
| 2013-10-08 | 2013-10-04 | 10.687 | 10,827,175 | -205,620 | 0.42% | 115,709,674 |
| 2013-10-07 | 2013-10-03 | 10.635 | 11,032,795 | -476,400 | 0.43% | 117,335,688 |
| 2013-10-04 | 2013-10-02 | 10.497 | 11,509,195 | -352,739 | 0.45% | 120,812,644 |
| 2013-10-03 | 2013-09-30 | 10.566 | 11,861,934 | +2,858,402 | 0.46% | 125,334,545 |
| 2013-10-02 | 2013-09-27 | 10.756 | 9,003,532 | +316,422 | 0.35% | 96,842,239 |
| 2013-09-30 | 2013-09-26 | 10.842 | 8,687,110 | -694,067 | 0.34% | 94,188,705 |
| 2013-09-27 | 2013-09-25 | 10.860 | 9,381,177 | -193,456 | 0.37% | 101,875,989 |
| 2013-09-26 | 2013-09-24 | 10.980 | 9,574,633 | -473,968 | 0.37% | 105,133,982 |
| 2013-09-25 | 2013-09-23 | 11.067 | 10,048,601 | -1,472,178 | 0.39% | 111,205,814 |
| 2013-09-24 | 2013-09-19 | 11.084 | 11,520,779 | +136,114 | 0.45% | 127,697,012 |
| 2013-09-23 | 2013-09-18 | 10.929 | 11,384,665 | +598,903 | 0.44% | 124,419,322 |
| 2013-09-19 | 2013-09-17 | 11.170 | 10,785,762 | -275,125 | 0.42% | 120,481,115 |
| 2013-09-18 | 2013-09-16 | 11.153 | 11,060,887 | -733,859 | 0.43% | 123,363,402 |
| 2013-09-17 | 2013-09-13 | 11.170 | 11,794,746 | +510,284 | 0.46% | 131,751,854 |
| 2013-09-16 | 2013-09-12 | 11.257 | 11,284,462 | +1,155,814 | 0.44% | 127,025,911 |
| 2013-09-13 | 2013-09-11 | 11.309 | 10,128,648 | -1,115,559 | 0.39% | 114,539,858 |
| 2013-09-12 | 2013-09-10 | 11.257 | 11,244,207 | -313,410 | 0.44% | 126,572,772 |
| 2013-09-11 | 2013-09-09 | 10.756 | 11,557,617 | +792,359 | 0.45% | 124,314,048 |
| 2013-09-10 | 2013-09-06 | 10.756 | 10,765,258 | +331,308 | 0.42% | 115,791,413 |
| 2013-09-09 | 2013-09-05 | 10.929 | 10,433,950 | -23,747 | 0.41% | 114,029,265 |
| 2013-09-06 | 2013-09-04 | 10.721 | 10,457,697 | +967,281 | 0.41% | 112,122,176 |
| 2013-09-05 | 2013-09-03 | 10.739 | 9,490,416 | +218,014 | 0.37% | 101,915,326 |
| 2013-09-04 | 2013-09-02 | 10.463 | 9,272,402 | +604,464 | 0.36% | 97,012,733 |
| 2013-09-03 | 2013-08-30 | 10.255 | 8,667,938 | +106,575 | 0.34% | 88,892,701 |
| 2013-09-02 | 2013-08-29 | 10.359 | 8,561,363 | +401,392 | 0.33% | 88,686,604 |
| 2013-08-30 | 2013-08-28 | 10.428 | 8,159,971 | -217,783 | 0.32% | 85,092,134 |
| 2013-08-29 | 2013-08-27 | 10.825 | 8,377,754 | +166,572 | 0.33% | 90,689,918 |
| 2013-08-28 | 2013-08-26 | 11.101 | 8,211,182 | +482,482 | 0.32% | 91,155,004 |
| 2013-08-27 | 2013-08-23 | 11.050 | 7,728,700 | +428,615 | 0.30% | 85,398,509 |
| 2013-08-26 | 2013-08-22 | 11.136 | 7,300,085 | -277,032 | 0.28% | 81,292,690 |
| 2013-08-23 | 2013-08-21 | 11.170 | 7,577,117 | +960,909 | 0.30% | 84,639,314 |
| 2013-08-22 | 2013-08-20 | 11.084 | 6,616,208 | -75,876 | 0.26% | 73,334,450 |
| 2013-08-21 | 2013-08-19 | 11.343 | 6,692,084 | +156,675 | 0.26% | 75,908,536 |
| 2013-08-20 | 2013-08-16 | 11.516 | 6,535,409 | -146,540 | 0.25% | 75,259,698 |
| 2013-08-19 | 2013-08-15 | 11.464 | 6,681,949 | -4,424,586 | 0.26% | 76,601,116 |
| 2013-08-16 | 2013-08-13 | 11.326 | 11,106,535 | -1,288,011 | 0.43% | 125,790,051 |
| 2013-08-15 | 2013-08-12 | 11.015 | 12,394,546 | +5,786,157 | 0.48% | 136,525,937 |
| 2013-08-13 | 2013-08-09 | 10.532 | 6,608,389 | +9,846 | 0.26% | 69,596,804 |
| 2013-08-12 | 2013-08-08 | 10.376 | 6,598,543 | +288,048 | 0.26% | 68,467,802 |
| 2013-08-07 | 2013-08-05 | 10.635 | 6,310,495 | -23,168 | 0.25% | 67,113,209 |
| 2013-08-06 | 2013-08-02 | 10.652 | 6,333,663 | -118,738 | 0.25% | 67,468,954 |
| 2013-08-05 | 2013-08-01 | 10.618 | 6,452,401 | -63,829 | 0.25% | 68,511,003 |
| 2013-08-02 | 2013-07-31 | 10.238 | 6,516,230 | -75,182 | 0.25% | 66,713,690 |
| 2013-08-01 | 2013-07-30 | 10.342 | 6,591,412 | +92,674 | 0.26% | 68,166,209 |
| 2013-07-31 | 2013-07-29 | 10.221 | 6,498,738 | -106,004 | 0.25% | 66,422,405 |
| 2013-07-30 | 2013-07-26 | 10.532 | 6,604,742 | +257,748 | 0.26% | 69,558,395 |
| 2013-07-29 | 2013-07-25 | 10.532 | 6,346,994 | +892,563 | 0.25% | 66,843,901 |
| 2013-07-26 | 2013-07-24 | 10.463 | 5,454,431 | -744,864 | 0.21% | 57,067,118 |
| 2013-07-25 | 2013-07-23 | 10.204 | 6,199,295 | +1,326,391 | 0.24% | 63,254,823 |
| 2013-07-22 | 2013-07-18 | 9.824 | 4,872,904 | +232 | 0.19% | 47,870,061 |
| 2013-07-19 | 2013-07-17 | 9.686 | 4,872,672 | -1,738 | 0.19% | 47,194,773 |
| 2013-07-18 | 2013-07-16 | 9.772 | 4,874,410 | +2,128 | 0.19% | 47,632,387 |
| 2013-07-17 | 2013-07-15 | 9.789 | 4,872,282 | +51,168 | 0.19% | 47,695,712 |
| 2013-07-16 | 2013-07-12 | 10.031 | 4,821,114 | +23,516 | 0.19% | 48,360,123 |
| 2013-07-15 | 2013-07-11 | 9.772 | 4,797,598 | -2,700,857 | 0.19% | 46,881,786 |
| 2013-07-12 | 2013-07-10 | 9.306 | 7,498,455 | -90,704 | 0.29% | 69,778,948 |
| 2013-07-11 | 2013-07-09 | 9.289 | 7,589,159 | -521,588 | 0.30% | 70,491,993 |
| 2013-07-10 | 2013-07-08 | 9.254 | 8,110,747 | +788,885 | 0.32% | 75,056,707 |
| 2013-07-09 | 2013-07-05 | 9.496 | 7,321,862 | -399,077 | 0.29% | 69,526,136 |
| 2013-07-08 | 2013-07-04 | 9.409 | 7,720,939 | +469,161 | 0.30% | 72,649,141 |
| 2013-07-05 | 2013-07-03 | 9.340 | 7,251,778 | -904,174 | 0.28% | 67,733,829 |
| 2013-07-04 | 2013-07-02 | 10.907 | 8,155,952 | -27,002 | 0.32% | 88,958,181 |
| 2013-07-03 | 2013-06-28 | 10.889 | 8,182,954 | +368,986 | 0.32% | 89,105,899 |
| 2013-07-02 | 2013-06-27 | 10.835 | 7,813,968 | +1,713,643 | 0.32% | 84,667,400 |
| 2013-06-28 | 2013-06-26 | 10.817 | 6,100,325 | -3,286,592 | 0.25% | 65,989,971 |
| 2013-06-27 | 2013-06-25 | 10.620 | 9,386,917 | +662,302 | 0.38% | 99,690,171 |
| 2013-06-26 | 2013-06-24 | 11.087 | 8,724,615 | +879,603 | 0.35% | 96,725,816 |
| 2013-06-25 | 2013-06-21 | 11.427 | 7,845,012 | +2,686,649 | 0.32% | 89,648,019 |
| 2013-06-24 | 2013-06-20 | 11.912 | 5,158,363 | +386,858 | 0.21% | 61,445,154 |
| 2013-06-21 | 2013-06-19 | 12.109 | 4,771,505 | -76,619 | 0.19% | 57,778,573 |
| 2013-06-20 | 2013-06-18 | 12.145 | 4,848,124 | -348,395 | 0.20% | 58,880,304 |
| 2013-06-19 | 2013-06-17 | 12.199 | 5,196,519 | -548,858 | 0.21% | 63,391,217 |
| 2013-06-18 | 2013-06-14 | 12.037 | 5,745,377 | +678,953 | 0.23% | 69,159,000 |
| 2013-06-17 | 2013-06-13 | 12.199 | 5,066,424 | -2,100,122 | 0.21% | 61,804,216 |
| 2013-06-14 | 2013-06-11 | 12.324 | 7,166,546 | -354,193 | 0.29% | 88,323,096 |
| 2013-06-13 | 2013-06-10 | 12.396 | 7,520,739 | -44,594 | 0.30% | 93,227,968 |
| 2013-06-11 | 2013-06-07 | 12.414 | 7,565,333 | -17,281 | 0.31% | 93,916,478 |
| 2013-06-10 | 2013-06-06 | 12.558 | 7,582,614 | +674,494 | 0.31% | 95,219,225 |
| 2013-06-07 | 2013-06-05 | 12.934 | 6,908,120 | -366,791 | 0.28% | 89,351,694 |
| 2013-06-06 | 2013-06-04 | 12.863 | 7,274,911 | -134,809 | 0.29% | 93,573,849 |
| 2013-06-05 | 2013-06-03 | 13.024 | 7,409,720 | +183,916 | 0.30% | 96,504,168 |
| 2013-06-04 | 2013-05-31 | 13.096 | 7,225,804 | -156,848 | 0.29% | 94,627,353 |
| 2013-06-03 | 2013-05-30 | 13.096 | 7,382,652 | -149,740 | 0.30% | 96,681,396 |
| 2013-05-31 | 2013-05-29 | 13.347 | 7,532,392 | -589,764 | 0.31% | 100,534,125 |
| 2013-05-30 | 2013-05-28 | 13.329 | 8,122,156 | +136,014 | 0.33% | 108,259,943 |
| 2013-05-29 | 2013-05-27 | 13.419 | 7,986,142 | +98,108 | 0.32% | 107,163,350 |
| 2013-05-28 | 2013-05-24 | 13.490 | 7,888,034 | -658,328 | 0.32% | 106,412,898 |
| 2013-05-27 | 2013-05-23 | 13.490 | 8,546,362 | -211,097 | 0.35% | 115,294,019 |
| 2013-05-24 | 2013-05-22 | 14.118 | 8,757,459 | -532,348 | 0.35% | 123,640,428 |
| 2013-05-23 | 2013-05-21 | 13.885 | 9,289,807 | +137,351 | 0.38% | 128,989,781 |
| 2013-05-22 | 2013-05-20 | 13.849 | 9,152,456 | +293,767 | 0.37% | 126,754,272 |
| 2013-05-21 | 2013-05-16 | 13.598 | 8,858,689 | +789,307 | 0.36% | 120,460,959 |
| 2013-05-20 | 2013-05-15 | 13.795 | 8,069,382 | +629,715 | 0.33% | 111,320,275 |
| 2013-05-16 | 2013-05-14 | 13.688 | 7,439,667 | +5,647 | 0.30% | 101,832,332 |
| 2013-05-15 | 2013-05-13 | 13.813 | 7,434,020 | +587,534 | 0.30% | 102,688,570 |
| 2013-05-14 | 2013-05-10 | 14.154 | 6,846,486 | +245,271 | 0.28% | 96,906,383 |
| 2013-05-13 | 2013-05-09 | 14.118 | 6,601,215 | +256,893 | 0.27% | 93,197,930 |
| 2013-05-10 | 2013-05-08 | 14.029 | 6,344,322 | -226,135 | 0.26% | 89,001,971 |
| 2013-05-09 | 2013-05-07 | 13.921 | 6,570,457 | -192,045 | 0.27% | 91,467,109 |
| 2013-05-08 | 2013-05-06 | 13.437 | 6,762,502 | -969,965 | 0.27% | 90,865,052 |
| 2013-05-07 | 2013-05-03 | 13.257 | 7,732,467 | -483,852 | 0.31% | 102,510,929 |
| 2013-05-06 | 2013-05-02 | 13.203 | 8,216,319 | +126,463 | 0.33% | 108,483,269 |
| 2013-05-03 | 2013-04-30 | 13.329 | 8,089,856 | -941,863 | 0.33% | 107,829,418 |
| 2013-05-02 | 2013-04-29 | 12.988 | 9,031,719 | +582,517 | 0.37% | 117,305,031 |
| 2013-04-30 | 2013-04-26 | 13.455 | 8,449,202 | +818,868 | 0.34% | 113,680,143 |
| 2013-04-29 | 2013-04-25 | 13.724 | 7,630,334 | +191,062 | 0.31% | 104,715,902 |
| 2013-04-26 | 2013-04-24 | 13.670 | 7,439,272 | +150,507 | 0.30% | 101,693,469 |
| 2013-04-25 | 2013-04-23 | 13.419 | 7,288,765 | +69,679 | 0.30% | 97,805,483 |
| 2013-04-24 | 2013-04-22 | 13.419 | 7,219,086 | -75,254 | 0.29% | 96,870,484 |
| 2013-04-23 | 2013-04-19 | 13.401 | 7,294,340 | -286,776 | 0.30% | 97,749,436 |
| 2013-04-22 | 2013-04-18 | 13.239 | 7,581,116 | +132,153 | 0.31% | 100,368,436 |
| 2013-04-19 | 2013-04-17 | 12.880 | 7,448,963 | -575,313 | 0.30% | 95,946,230 |
| 2013-04-18 | 2013-04-16 | 12.970 | 8,024,276 | -1,377,416 | 0.33% | 104,076,292 |
| 2013-04-17 | 2013-04-15 | 12.988 | 9,401,692 | -365,676 | 0.38% | 122,110,284 |
| 2013-04-16 | 2013-04-12 | 13.060 | 9,767,368 | +36,790 | 0.40% | 127,560,609 |
| 2013-04-15 | 2013-04-11 | 13.239 | 9,730,578 | +737,595 | 0.39% | 128,825,743 |
| 2013-04-12 | 2013-04-10 | 13.203 | 8,992,983 | -200,787 | 0.36% | 118,737,867 |
| 2013-04-11 | 2013-04-09 | 12.916 | 9,193,770 | +70,794 | 0.37% | 118,750,046 |
| 2013-04-10 | 2013-04-08 | 12.863 | 9,122,976 | -389,088 | 0.37% | 117,344,663 |
| 2013-04-09 | 2013-04-05 | 12.593 | 9,512,064 | +1,554,630 | 0.39% | 119,789,715 |
| 2013-04-08 | 2013-04-03 | 13.006 | 7,957,434 | +770,929 | 0.32% | 103,494,842 |
| 2013-04-05 | 2013-04-02 | 12.863 | 7,186,505 | +884,646 | 0.29% | 92,436,723 |
| 2013-04-03 | 2013-03-28 | 12.952 | 6,301,859 | -1,722,445 | 0.26% | 81,623,184 |
| 2013-04-02 | 2013-03-27 | 12.737 | 8,024,304 | -1,881,448 | 0.33% | 102,205,291 |
| 2013-03-28 | 2013-03-26 | 11.876 | 9,905,752 | -1,354,949 | 0.40% | 117,639,480 |
| 2013-03-27 | 2013-03-25 | 12.001 | 11,260,701 | +14,493 | 0.46% | 135,144,756 |
| 2013-03-26 | 2013-03-22 | 11.894 | 11,246,208 | -73,860 | 0.46% | 133,760,319 |
| 2013-03-25 | 2013-03-21 | 11.966 | 11,320,068 | +520,085 | 0.46% | 135,451,096 |
| 2013-03-22 | 2013-03-20 | 12.037 | 10,799,983 | +913,632 | 0.44% | 130,002,962 |
| 2013-03-21 | 2013-03-19 | 12.001 | 9,886,351 | -782,057 | 0.40% | 118,650,562 |
| 2013-03-20 | 2013-03-18 | 12.001 | 10,668,408 | +3,223,471 | 0.43% | 128,036,381 |
| 2013-03-19 | 2013-03-15 | 12.163 | 7,444,937 | -64,941 | 0.30% | 90,552,069 |
| 2013-03-18 | 2013-03-14 | 12.396 | 7,509,878 | +191,757 | 0.30% | 93,093,334 |
| 2013-03-15 | 2013-03-13 | 12.271 | 7,318,121 | -92,203 | 0.30% | 89,797,313 |
| 2013-03-14 | 2013-03-12 | 12.701 | 7,410,324 | +668,919 | 0.30% | 94,119,175 |
| 2013-03-13 | 2013-03-11 | 13.060 | 6,741,405 | -703,254 | 0.27% | 88,041,909 |
| 2013-03-12 | 2013-03-08 | 13.114 | 7,444,659 | +758,666 | 0.30% | 97,626,977 |
| 2013-03-11 | 2013-03-07 | 13.239 | 6,685,993 | -2,277,865 | 0.27% | 88,517,662 |
| 2013-03-08 | 2013-03-06 | 13.275 | 8,963,858 | -489,983 | 0.36% | 118,996,542 |
| 2013-03-07 | 2013-03-05 | 13.024 | 9,453,841 | -25,642 | 0.38% | 123,126,793 |
| 2013-03-06 | 2013-03-04 | 13.006 | 9,479,483 | +331,993 | 0.38% | 123,290,699 |
| 2013-03-05 | 2013-03-01 | 13.024 | 9,147,490 | -907,896 | 0.37% | 119,136,879 |
| 2013-03-04 | 2013-02-28 | 13.168 | 10,055,386 | -624,744 | 0.41% | 132,404,413 |
| 2013-03-01 | 2013-02-27 | 12.934 | 10,680,130 | +1,047,973 | 0.43% | 138,140,002 |
| 2013-02-28 | 2013-02-26 | 12.827 | 9,632,157 | +222,416 | 0.39% | 123,548,435 |
| 2013-02-27 | 2013-02-25 | 13.203 | 9,409,741 | -233,564 | 0.38% | 124,240,485 |
| 2013-02-26 | 2013-02-22 | 13.203 | 9,643,305 | -235,794 | 0.39% | 127,324,322 |
| 2013-02-25 | 2013-02-21 | 13.311 | 9,879,099 | -477,720 | 0.40% | 131,500,952 |
| 2013-02-22 | 2013-02-20 | 13.580 | 10,356,819 | +1,094,240 | 0.42% | 140,646,821 |
| 2013-02-21 | 2013-02-19 | 13.437 | 9,262,579 | -73,860 | 0.38% | 124,457,593 |
| 2013-02-20 | 2013-02-18 | 13.562 | 9,336,439 | -201,413 | 0.38% | 126,622,451 |
| 2013-02-19 | 2013-02-15 | 13.634 | 9,537,852 | -381,702 | 0.39% | 130,038,463 |
| 2013-02-18 | 2013-02-14 | 13.652 | 9,919,554 | -465,555 | 0.40% | 135,420,514 |
| 2013-02-15 | 2013-02-08 | 13.562 | 10,385,109 | -789,324 | 0.42% | 140,844,700 |
| 2013-02-14 | 2013-02-07 | 13.634 | 11,174,433 | -229,718 | 0.45% | 152,351,503 |
| 2013-02-08 | 2013-02-06 | 13.706 | 11,404,151 | -1,028,463 | 0.46% | 156,301,797 |
| 2013-02-07 | 2013-02-05 | 13.544 | 12,432,614 | +716,300 | 0.50% | 168,390,295 |
| 2013-02-06 | 2013-02-04 | 13.724 | 11,716,314 | +72,467 | 0.47% | 160,790,391 |
| 2013-02-05 | 2013-02-01 | 14.064 | 11,643,847 | -63,130 | 0.47% | 163,764,667 |
| 2013-02-04 | 2013-01-31 | 14.118 | 11,706,977 | +112,323 | 0.47% | 165,282,606 |
| 2013-02-01 | 2013-01-30 | 14.118 | 11,594,654 | +518,970 | 0.47% | 163,696,796 |
| 2013-01-31 | 2013-01-29 | 14.208 | 11,075,684 | -280,667 | 0.45% | 157,363,278 |
| 2013-01-30 | 2013-01-28 | 14.298 | 11,356,351 | +58,530 | 0.46% | 162,369,623 |
| 2013-01-29 | 2013-01-25 | 14.029 | 11,297,821 | +398,007 | 0.46% | 158,492,639 |
| 2013-01-28 | 2013-01-24 | 14.531 | 10,899,814 | +1,182,091 | 0.44% | 158,384,165 |
| 2013-01-25 | 2013-01-23 | 15.033 | 9,717,723 | +165,828 | 0.39% | 146,088,554 |
| 2013-01-24 | 2013-01-22 | 15.087 | 9,551,895 | -417,508 | 0.39% | 144,109,692 |
| 2013-01-23 | 2013-01-21 | 14.979 | 9,969,403 | +1,680,911 | 0.40% | 149,335,576 |
| 2013-01-22 | 2013-01-18 | 14.334 | 8,288,492 | -250,174 | 0.34% | 118,803,697 |
| 2013-01-21 | 2013-01-17 | 13.867 | 8,538,666 | +1,452,277 | 0.35% | 118,406,945 |
| 2013-01-18 | 2013-01-16 | 13.813 | 7,086,389 | -1,282,925 | 0.29% | 97,886,628 |
| 2013-01-17 | 2013-01-15 | 14.064 | 8,369,314 | -117,619 | 0.34% | 117,710,060 |
| 2013-01-16 | 2013-01-14 | 14.029 | 8,486,933 | -374,037 | 0.34% | 119,059,809 |
| 2013-01-15 | 2013-01-11 | 13.831 | 8,860,970 | +21,740 | 0.36% | 122,558,461 |
| 2013-01-14 | 2013-01-10 | 13.885 | 8,839,230 | -4,747,632 | 0.36% | 122,733,480 |
| 2013-01-11 | 2013-01-09 | 13.831 | 13,586,862 | +439,793 | 0.55% | 187,923,545 |
| 2013-01-10 | 2013-01-08 | 13.724 | 13,147,069 | +947,189 | 0.53% | 180,425,548 |
| 2013-01-09 | 2013-01-07 | 14.244 | 12,199,880 | -255,659 | 0.49% | 173,773,567 |
| 2013-01-08 | 2013-01-04 | 13.885 | 12,455,539 | +408,458 | 0.50% | 172,946,247 |
| 2013-01-07 | 2013-01-03 | 13.706 | 12,047,081 | +210,501 | 0.49% | 165,113,599 |
| 2013-01-04 | 2013-01-02 | 14.029 | 11,836,580 | -98,108 | 0.48% | 166,050,675 |
| 2013-01-03 | 2012-12-31 | 13.419 | 11,934,688 | +1,045,521 | 0.48% | 160,147,559 |
| 2013-01-02 | 2012-12-27 | 13.365 | 10,889,167 | -10,077,267 | 0.44% | 145,532,030 |
| 2012-12-28 | 2012-12-24 | 13.239 | 20,966,434 | +465,834 | 0.85% | 277,580,266 |
| 2012-12-27 | 2012-12-20 | 13.490 | 20,500,600 | -183,953 | 0.83% | 276,561,720 |
| 2012-12-21 | 2012-12-19 | 13.437 | 20,684,553 | +186,735 | 0.84% | 277,930,119 |
| 2012-12-20 | 2012-12-18 | 13.562 | 20,497,818 | +250,845 | 0.83% | 277,995,063 |
| 2012-12-19 | 2012-12-17 | 13.490 | 20,246,973 | +1,231,089 | 0.82% | 273,140,185 |
| 2012-12-18 | 2012-12-14 | 13.419 | 19,015,884 | +292,395 | 0.77% | 255,167,743 |
| 2012-12-17 | 2012-12-13 | 13.365 | 18,723,489 | +603,142 | 0.76% | 250,236,529 |
| 2012-12-14 | 2012-12-12 | 13.275 | 18,120,347 | +477,073 | 0.73% | 240,550,290 |
| 2012-12-13 | 2012-12-11 | 13.132 | 17,643,274 | +101,621 | 0.71% | 231,684,999 |
| 2012-12-12 | 2012-12-10 | 13.168 | 17,541,653 | -435,868 | 0.71% | 230,979,922 |
| 2012-12-11 | 2012-12-07 | 13.293 | 17,977,521 | +7,246 | 0.73% | 238,976,759 |
| 2012-12-10 | 2012-12-06 | 13.132 | 17,970,275 | -163,003 | 0.73% | 235,979,056 |
| 2012-12-07 | 2012-12-05 | 13.060 | 18,133,278 | -1,669,081 | 0.73% | 236,818,352 |
| 2012-12-06 | 2012-12-04 | 12.611 | 19,802,359 | +2,358,412 | 0.80% | 249,735,286 |
| 2012-12-05 | 2012-12-03 | 12.665 | 17,443,947 | -2,272,095 | 0.71% | 220,931,232 |
| 2012-12-04 | 2012-11-30 | 12.665 | 19,716,042 | +2,374,608 | 0.80% | 249,707,790 |
| 2012-12-03 | 2012-11-29 | 12.253 | 17,341,434 | +520,696 | 0.70% | 212,477,705 |
| 2012-11-30 | 2012-11-28 | 12.288 | 16,820,738 | +476,697 | 0.68% | 206,701,331 |
| 2012-11-29 | 2012-11-27 | 12.486 | 16,344,041 | -1,822,181 | 0.66% | 204,068,672 |
| 2012-11-28 | 2012-11-26 | 12.450 | 18,166,222 | +1,572,359 | 0.74% | 226,168,305 |
| 2012-11-27 | 2012-11-23 | 12.468 | 16,593,863 | -611,503 | 0.67% | 206,890,219 |
| 2012-11-26 | 2012-11-22 | 12.414 | 17,205,366 | +1,037,939 | 0.70% | 213,588,401 |
| 2012-11-23 | 2012-11-21 | 12.217 | 16,167,427 | +18,396 | 0.66% | 197,512,995 |
| 2012-11-22 | 2012-11-20 | 12.055 | 16,149,031 | -32,349 | 0.65% | 194,680,923 |
| 2012-11-21 | 2012-11-19 | 12.181 | 16,181,380 | -73,581 | 0.66% | 197,102,887 |
| 2012-11-20 | 2012-11-16 | 12.271 | 16,254,961 | -205,608 | 0.66% | 199,457,186 |
| 2012-11-19 | 2012-11-15 | 12.181 | 16,460,569 | +62,990 | 0.67% | 200,503,645 |
| 2012-11-16 | 2012-11-14 | 12.432 | 16,397,579 | -704,479 | 0.66% | 203,854,650 |
| 2012-11-15 | 2012-11-13 | 12.306 | 17,102,058 | -307,279 | 0.69% | 210,465,127 |
| 2012-11-14 | 2012-11-12 | 12.773 | 17,409,337 | -365,202 | 0.71% | 222,366,766 |
| 2012-11-13 | 2012-11-09 | 12.647 | 17,774,539 | +88,632 | 0.72% | 224,799,384 |
| 2012-11-12 | 2012-11-08 | 12.934 | 17,685,907 | +138,801 | 0.72% | 228,754,822 |
| 2012-11-09 | 2012-11-07 | 13.239 | 17,547,106 | -155,343 | 0.71% | 232,310,862 |
| 2012-11-08 | 2012-11-06 | 13.114 | 17,702,449 | +677,281 | 0.72% | 232,144,492 |
| 2012-11-07 | 2012-11-05 | 13.401 | 17,025,168 | -262,002 | 0.69% | 228,149,574 |
| 2012-11-06 | 2012-11-02 | 13.598 | 17,287,170 | +524,570 | 0.70% | 235,071,925 |
| 2012-11-05 | 2012-11-01 | 12.952 | 16,762,600 | -452,194 | 0.68% | 217,113,203 |
| 2012-11-02 | 2012-10-31 | 13.042 | 17,214,794 | +160,325 | 0.70% | 224,514,242 |
| 2012-11-01 | 2012-10-30 | 12.952 | 17,054,469 | +337,525 | 0.69% | 220,893,560 |
| 2012-10-31 | 2012-10-29 | 12.934 | 16,716,944 | +912,776 | 0.68% | 216,221,964 |
| 2012-10-30 | 2012-10-26 | 12.683 | 15,804,168 | -939,832 | 0.64% | 200,446,606 |
| 2012-10-29 | 2012-10-25 | 12.934 | 16,744,000 | -640,169 | 0.68% | 216,571,914 |
| 2012-10-26 | 2012-10-24 | 12.952 | 17,384,169 | -259,938 | 0.70% | 225,163,913 |
| 2012-10-25 | 2012-10-22 | 13.293 | 17,644,107 | -1,657,459 | 0.71% | 234,544,658 |
| 2012-10-24 | 2012-10-19 | 13.562 | 19,301,566 | +454,865 | 0.78% | 261,771,280 |
| 2012-10-22 | 2012-10-18 | 13.311 | 18,846,701 | +33,446 | 0.76% | 250,868,943 |
| 2012-10-19 | 2012-10-17 | 12.863 | 18,813,255 | -185,292 | 0.76% | 241,986,285 |
| 2012-10-18 | 2012-10-16 | 12.450 | 18,998,547 | +274,249 | 0.77% | 236,530,698 |
| 2012-10-17 | 2012-10-15 | 12.522 | 18,724,298 | +2,509 | 0.76% | 234,459,925 |
| 2012-10-16 | 2012-10-12 | 12.037 | 18,721,789 | -941,964 | 0.76% | 225,360,357 |
| 2012-10-15 | 2012-10-11 | 11.589 | 19,663,753 | -623,262 | 0.80% | 227,880,195 |
| 2012-10-12 | 2012-10-10 | 10.979 | 20,287,015 | +579,730 | 0.82% | 222,729,236 |
| 2012-10-11 | 2012-10-09 | 11.104 | 19,707,285 | +591,993 | 0.80% | 218,839,191 |
| 2012-10-10 | 2012-10-08 | 11.087 | 19,115,292 | +305,728 | 0.77% | 211,922,499 |
| 2012-10-09 | 2012-10-05 | 11.302 | 18,809,564 | +588,648 | 0.76% | 212,582,218 |
| 2012-10-08 | 2012-10-04 | 11.248 | 18,220,916 | +23,412 | 0.74% | 204,948,810 |
| 2012-10-05 | 2012-10-03 | 11.140 | 18,197,504 | -16,189 | 0.74% | 202,726,760 |
| 2012-10-04 | 2012-09-28 | 11.248 | 18,213,693 | -416,732 | 0.74% | 204,867,566 |
| 2012-10-03 | 2012-09-27 | 11.158 | 18,630,425 | -643,277 | 0.75% | 207,883,874 |
| 2012-09-28 | 2012-09-26 | 10.961 | 19,273,702 | -257,570 | 0.78% | 211,258,409 |
| 2012-09-27 | 2012-09-25 | 11.033 | 19,531,272 | +358,375 | 0.79% | 215,483,142 |
| 2012-09-26 | 2012-09-24 | 11.266 | 19,172,897 | +336,259 | 0.78% | 216,000,640 |
| 2012-09-25 | 2012-09-21 | 11.427 | 18,836,638 | +1,717,445 | 0.76% | 215,253,627 |
| 2012-09-24 | 2012-09-20 | 11.427 | 17,119,193 | +678,679 | 0.69% | 195,627,712 |
| 2012-09-21 | 2012-09-19 | 11.553 | 16,440,514 | -3,001,043 | 0.67% | 189,936,711 |
| 2012-09-20 | 2012-09-18 | 11.409 | 19,441,557 | -259,206 | 0.79% | 221,817,504 |
| 2012-09-19 | 2012-09-17 | 11.840 | 19,700,763 | -368,463 | 0.80% | 233,256,974 |
| 2012-09-18 | 2012-09-14 | 11.786 | 20,069,226 | -16,173,685 | 0.81% | 236,539,486 |
| 2012-09-17 | 2012-09-13 | 11.230 | 36,242,911 | +3,185,617 | 1.47% | 407,009,982 |
| 2012-09-14 | 2012-09-12 | 11.356 | 33,057,294 | +15,681,074 | 1.34% | 375,386,513 |
| 2012-09-13 | 2012-09-11 | 11.409 | 17,376,220 | +1,969,967 | 0.70% | 198,253,141 |
| 2012-09-12 | 2012-09-10 | 11.589 | 15,406,253 | -299,245 | 0.62% | 178,540,686 |
| 2012-09-11 | 2012-09-07 | 11.176 | 15,705,498 | +896,848 | 0.64% | 175,528,408 |
| 2012-09-10 | 2012-09-06 | 10.530 | 14,808,650 | -4,374,436 | 0.60% | 155,941,327 |
| 2012-09-07 | 2012-09-05 | 10.405 | 19,183,086 | -1,605,947 | 0.78% | 199,597,052 |
| 2012-09-06 | 2012-09-04 | 10.477 | 20,789,033 | -525,102 | 0.84% | 217,798,453 |
| 2012-09-05 | 2012-09-03 | 10.835 | 21,314,135 | +2,083,833 | 0.86% | 230,946,990 |
| 2012-09-04 | 2012-08-31 | 10.692 | 19,230,302 | -6,116,707 | 0.78% | 205,608,005 |
| 2012-09-03 | 2012-08-30 | 11.176 | 25,347,009 | +10,087,976 | 1.03% | 283,284,244 |
| 2012-08-31 | 2012-08-29 | 11.894 | 15,259,033 | +10,221,450 | 0.62% | 181,488,117 |
| 2012-08-30 | 2012-08-28 | 11.966 | 5,037,583 | -52,588 | 0.20% | 60,277,565 |
| 2012-08-29 | 2012-08-27 | 12.091 | 5,090,171 | +422,081 | 0.21% | 61,546,013 |
| 2012-08-28 | 2012-08-24 | 12.288 | 4,668,090 | +578,072 | 0.19% | 57,363,738 |
| 2012-08-27 | 2012-08-23 | 12.558 | 4,090,018 | -405,715 | 0.17% | 51,360,698 |
| 2012-08-24 | 2012-08-22 | 12.324 | 4,495,733 | +470,473 | 0.18% | 55,407,034 |
| 2012-08-23 | 2012-08-21 | 12.576 | 4,025,260 | -377,382 | 0.16% | 50,619,705 |
| 2012-08-22 | 2012-08-20 | 12.468 | 4,402,642 | +757,551 | 0.18% | 54,891,593 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,645,091 | -424,653 | 0.15% | 46,100,448 |
| 2012-08-20 | 2012-08-16 | 12.235 | 4,069,744 | +10,034 | 0.16% | 49,791,948 |
| 2012-08-17 | 2012-08-15 | 12.306 | 4,059,710 | -511,136 | 0.16% | 49,960,501 |
| 2012-08-16 | 2012-08-14 | 12.378 | 4,570,846 | +1,047,633 | 0.19% | 56,578,748 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,523,213 | -202,348 | 0.14% | 43,358,143 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,725,561 | +1,350,102 | 0.15% | 46,650,334 |
| 2012-08-13 | 2012-08-09 | 12.611 | 2,375,459 | +207,365 | 0.10% | 29,957,842 |
| 2012-08-10 | 2012-08-08 | 12.163 | 2,168,094 | -362,192 | 0.09% | 26,370,323 |
| 2012-08-09 | 2012-08-07 | 12.163 | 2,530,286 | +497,230 | 0.10% | 30,775,631 |
| 2012-08-08 | 2012-08-06 | 12.288 | 2,033,056 | -517,949 | 0.08% | 24,983,171 |
| 2012-08-07 | 2012-08-03 | 11.966 | 2,551,005 | +182,699 | 0.10% | 30,524,236 |
| 2012-08-06 | 2012-08-02 | 12.019 | 2,368,306 | -1,895,288 | 0.10% | 28,465,595 |
| 2012-08-03 | 2012-08-01 | 12.306 | 4,263,594 | -598,125 | 0.17% | 52,469,583 |
| 2012-08-02 | 2012-07-31 | 12.253 | 4,861,719 | -657,076 | 0.20% | 59,568,712 |
| 2012-08-01 | 2012-07-30 | 12.037 | 5,518,795 | +365,693 | 0.22% | 66,431,558 |
| 2012-07-31 | 2012-07-27 | 12.235 | 5,153,102 | -1,678,567 | 0.21% | 63,046,469 |
| 2012-07-30 | 2012-07-26 | 12.055 | 6,831,669 | +2,136,733 | 0.28% | 82,357,612 |
| 2012-07-27 | 2012-07-25 | 12.091 | 4,694,936 | +1,608,656 | 0.19% | 56,767,168 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,086,280 | +256,977 | 0.13% | 37,704,231 |
| 2012-07-25 | 2012-07-23 | 12.199 | 2,829,303 | -2,230,734 | 0.11% | 34,514,058 |
| 2012-07-24 | 2012-07-20 | 12.791 | 5,060,037 | +1,461,377 | 0.21% | 64,721,843 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,598,660 | +1,339,767 | 0.15% | 45,771,454 |
| 2012-07-20 | 2012-07-18 | 12.773 | 2,258,893 | -322,209 | 0.09% | 28,852,491 |
| 2012-07-19 | 2012-07-17 | 12.414 | 2,581,102 | -1,234,713 | 0.10% | 32,041,948 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,815,815 | +296,665 | 0.15% | 47,438,200 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,519,150 | +59,088 | 0.14% | 43,750,062 |
| 2012-07-16 | 2012-07-12 | 12.504 | 3,460,062 | +476,778 | 0.14% | 43,263,765 |
| 2012-07-13 | 2012-07-11 | 12.737 | 2,983,284 | -339,142 | 0.12% | 37,997,988 |
| 2012-07-12 | 2012-07-10 | 12.109 | 3,322,426 | -541,267 | 0.13% | 40,231,548 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,863,693 | +369,578 | 0.16% | 47,132,359 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,494,115 | +41,584 | 0.14% | 43,250,780 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,452,531 | +585,862 | 0.14% | 41,807,001 |
| 2012-07-06 | 2012-07-04 | 12.342 | 2,866,669 | -2,496,210 | 0.12% | 35,381,288 |
| 2012-07-05 | 2012-07-03 | 12.163 | 5,362,879 | +55,596 | 0.22% | 65,228,193 |
| 2012-07-04 | 2012-06-29 | 12.145 | 5,307,283 | -1,885,292 | 0.22% | 64,456,775 |
| 2012-07-03 | 2012-06-28 | 11.948 | 7,192,575 | -4,121,266 | 0.29% | 85,934,248 |
| 2012-06-29 | 2012-06-27 | 12.163 | 11,313,841 | -4,150,048 | 0.46% | 137,609,184 |
| 2012-06-28 | 2012-06-26 | 11.822 | 15,463,889 | +463,784 | 0.63% | 182,814,986 |
| 2012-06-27 | 2012-06-25 | 11.822 | 15,000,105 | -1,176,084 | 0.61% | 177,332,105 |
| 2012-06-26 | 2012-06-22 | 11.966 | 16,176,189 | +141,031 | 0.66% | 193,557,365 |
| 2012-06-25 | 2012-06-21 | 12.127 | 16,035,158 | +630,223 | 0.65% | 194,458,797 |
| 2012-06-22 | 2012-06-20 | 12.324 | 15,404,935 | +459,882 | 0.62% | 189,855,972 |
| 2012-06-21 | 2012-06-19 | 12.163 | 14,945,053 | +1,475,524 | 0.61% | 181,775,274 |
| 2012-06-20 | 2012-06-18 | 12.145 | 13,469,529 | +968,818 | 0.55% | 163,586,979 |
| 2012-06-19 | 2012-06-15 | 12.145 | 12,500,711 | +840,608 | 0.51% | 151,820,717 |
| 2012-06-18 | 2012-06-14 | 12.199 | 11,660,103 | +293,210 | 0.47% | 142,239,086 |
| 2012-06-15 | 2012-06-13 | 12.324 | 11,366,893 | -11,133,877 | 0.46% | 140,089,687 |
| 2012-06-14 | 2012-06-12 | 12.486 | 22,500,770 | +6,201,270 | 0.91% | 280,940,451 |
| 2012-06-13 | 2012-06-11 | 12.809 | 16,299,500 | -10,807,224 | 0.66% | 208,775,796 |
| 2012-06-12 | 2012-06-08 | 12.324 | 27,106,724 | +960,457 | 1.10% | 334,073,037 |
| 2012-06-11 | 2012-06-07 | 13.147 | 26,146,267 | +89,189 | 1.06% | 343,757,442 |
| 2012-06-08 | 2012-06-06 | 12.851 | 26,057,078 | +1,187,293 | 1.06% | 334,864,610 |
| 2012-06-07 | 2012-06-05 | 12.777 | 24,869,785 | +556,228 | 1.04% | 317,764,363 |
| 2012-06-06 | 2012-06-04 | 12.648 | 24,313,557 | +10,483,087 | 1.02% | 307,505,772 |
| 2012-06-05 | 2012-06-01 | 13.110 | 13,830,470 | +1,745,565 | 0.58% | 181,323,572 |
| 2012-06-04 | 2012-05-31 | 13.518 | 12,084,905 | +207,911 | 0.51% | 163,361,672 |
| 2012-06-01 | 2012-05-30 | 13.870 | 11,876,994 | -456,205 | 0.50% | 164,729,896 |
| 2012-05-31 | 2012-05-29 | 13.777 | 12,333,199 | +366,325 | 0.52% | 169,915,400 |
| 2012-05-30 | 2012-05-28 | 13.555 | 11,966,874 | -212,519 | 0.50% | 162,209,344 |
| 2012-05-29 | 2012-05-25 | 13.388 | 12,179,393 | +1,844,673 | 0.51% | 163,060,215 |
| 2012-05-28 | 2012-05-24 | 13.333 | 10,334,720 | -159,957 | 0.43% | 137,789,232 |
| 2012-05-25 | 2012-05-23 | 13.314 | 10,494,677 | -894,177 | 0.44% | 139,727,547 |
| 2012-05-24 | 2012-05-22 | 13.351 | 11,388,854 | +571,889 | 0.48% | 152,054,529 |
| 2012-05-23 | 2012-05-21 | 12.388 | 10,816,965 | +2,159,570 | 0.45% | 134,003,336 |
| 2012-05-22 | 2012-05-18 | 12.055 | 8,657,395 | -174,969 | 0.36% | 104,364,378 |
| 2012-05-21 | 2012-05-17 | 12.222 | 8,832,364 | +281,625 | 0.37% | 107,945,605 |
| 2012-05-18 | 2012-05-16 | 11.870 | 8,550,739 | +503,845 | 0.36% | 101,495,257 |
| 2012-05-17 | 2012-05-15 | 12.499 | 8,046,894 | +227,604 | 0.34% | 100,581,040 |
| 2012-05-16 | 2012-05-14 | 12.314 | 7,819,290 | -69,505 | 0.33% | 96,288,193 |
| 2012-05-15 | 2012-05-11 | 12.333 | 7,888,795 | +153,368 | 0.33% | 97,290,171 |
| 2012-05-14 | 2012-05-10 | 12.481 | 7,735,427 | +60,483 | 0.32% | 96,544,660 |
| 2012-05-11 | 2012-05-09 | 12.629 | 7,674,944 | +19,981 | 0.32% | 96,926,752 |
| 2012-05-10 | 2012-05-08 | 12.999 | 7,654,963 | +5,201,707 | 0.32% | 99,509,439 |
| 2012-05-09 | 2012-05-07 | 13.110 | 2,453,256 | -12,398,536 | 0.10% | 32,163,270 |
| 2012-05-08 | 2012-05-04 | 13.703 | 14,851,792 | -545,968 | 0.62% | 203,514,167 |
| 2012-05-07 | 2012-05-03 | 13.814 | 15,397,760 | -46,694 | 0.64% | 212,706,344 |
| 2012-05-04 | 2012-05-02 | 14.370 | 15,444,454 | +257,323 | 0.65% | 221,931,194 |
| 2012-05-03 | 2012-04-30 | 14.444 | 15,187,131 | +194,022 | 0.64% | 219,358,471 |
| 2012-05-02 | 2012-04-27 | 14.055 | 14,993,109 | +126,906 | 0.63% | 210,725,718 |
| 2012-04-30 | 2012-04-26 | 14.481 | 14,866,203 | +284,055 | 0.62% | 215,273,653 |
| 2012-04-27 | 2012-04-25 | 14.444 | 14,582,148 | +624,058 | 0.61% | 210,620,274 |
| 2012-04-26 | 2012-04-24 | 14.370 | 13,958,090 | -261,914 | 0.58% | 200,572,683 |
| 2012-04-25 | 2012-04-23 | 14.333 | 14,220,004 | +53,463 | 0.59% | 203,809,652 |
| 2012-04-24 | 2012-04-20 | 14.407 | 14,166,541 | +5,402,452 | 0.59% | 204,092,708 |
| 2012-04-23 | 2012-04-19 | 14.296 | 8,764,089 | -495,934 | 0.37% | 125,287,617 |
| 2012-04-20 | 2012-04-18 | 14.055 | 9,260,023 | -44,282 | 0.39% | 130,148,123 |
| 2012-04-19 | 2012-04-17 | 13.647 | 9,304,305 | +694,043 | 0.39% | 126,980,050 |
| 2012-04-18 | 2012-04-16 | 13.888 | 8,610,262 | +241,393 | 0.36% | 119,580,867 |
| 2012-04-17 | 2012-04-13 | 14.221 | 8,368,869 | -49,683 | 0.35% | 119,017,839 |
| 2012-04-16 | 2012-04-12 | 13.888 | 8,418,552 | -97,205 | 0.35% | 116,918,364 |
| 2012-04-13 | 2012-04-11 | 13.647 | 8,515,757 | -35,642 | 0.36% | 116,218,380 |
| 2012-04-12 | 2012-04-10 | 13.833 | 8,551,399 | +151,748 | 0.36% | 118,288,314 |
| 2012-04-11 | 2012-04-05 | 14.296 | 8,399,651 | -126,366 | 0.35% | 120,077,769 |
| 2012-04-10 | 2012-04-03 | 14.518 | 8,526,017 | -3,000,448 | 0.36% | 123,778,816 |
| 2012-04-05 | 2012-04-02 | 13.944 | 11,526,465 | -613,150 | 0.48% | 160,721,946 |
| 2012-04-03 | 2012-03-30 | 14.425 | 12,139,615 | +228,972 | 0.51% | 175,116,247 |
| 2012-04-02 | 2012-03-29 | 13.814 | 11,910,643 | +2,362,739 | 0.50% | 164,534,927 |
| 2012-03-30 | 2012-03-28 | 13.647 | 9,547,904 | +365,618 | 0.40% | 130,304,556 |
| 2012-03-29 | 2012-03-27 | 13.388 | 9,182,286 | -424,053 | 0.38% | 122,934,331 |
| 2012-03-28 | 2012-03-26 | 12.740 | 9,606,339 | -441,552 | 0.40% | 122,385,627 |
| 2012-03-27 | 2012-03-23 | 12.777 | 10,047,891 | -1,684,470 | 0.42% | 128,383,164 |
| 2012-03-26 | 2012-03-22 | 12.685 | 11,732,361 | +59,916 | 0.49% | 148,819,574 |
| 2012-03-23 | 2012-03-21 | 12.444 | 11,672,445 | +2,551,153 | 0.49% | 145,249,678 |
| 2012-03-22 | 2012-03-20 | 13.277 | 9,121,292 | -754,938 | 0.38% | 121,104,306 |
| 2012-03-21 | 2012-03-19 | 13.573 | 9,876,230 | +500,065 | 0.41% | 134,053,834 |
| 2012-03-20 | 2012-03-16 | 13.740 | 9,376,165 | +138,267 | 0.39% | 128,828,875 |
| 2012-03-19 | 2012-03-15 | 13.462 | 9,237,898 | -493,046 | 0.39% | 124,363,130 |
| 2012-03-16 | 2012-03-14 | 13.796 | 9,730,944 | +624,812 | 0.41% | 134,244,133 |
| 2012-03-15 | 2012-03-13 | 14.110 | 9,106,132 | -12,420 | 0.38% | 128,491,081 |
| 2012-03-14 | 2012-03-12 | 14.129 | 9,118,552 | -237,850 | 0.38% | 128,835,185 |
| 2012-03-13 | 2012-03-09 | 14.462 | 9,356,402 | +332,117 | 0.39% | 135,314,387 |
| 2012-03-12 | 2012-03-08 | 14.351 | 9,024,285 | -202,739 | 0.38% | 129,508,590 |
| 2012-03-09 | 2012-03-07 | 13.851 | 9,227,024 | -30,829 | 0.39% | 127,804,845 |
| 2012-03-08 | 2012-03-06 | 13.944 | 9,257,853 | +190,143 | 0.39% | 129,089,027 |
| 2012-03-07 | 2012-03-05 | 14.425 | 9,067,710 | +475,764 | 0.38% | 130,803,435 |
| 2012-03-06 | 2012-03-02 | 14.462 | 8,591,946 | +52,028 | 0.36% | 124,258,653 |
| 2012-03-05 | 2012-03-01 | 14.221 | 8,539,918 | +678,814 | 0.36% | 121,450,411 |
| 2012-03-02 | 2012-02-29 | 14.703 | 7,861,104 | +4,840,126 | 0.33% | 115,581,443 |
| 2012-03-01 | 2012-02-28 | 14.555 | 3,020,978 | -5,493,674 | 0.13% | 43,969,768 |
| 2012-02-29 | 2012-02-27 | 14.481 | 8,514,652 | -3,118,825 | 0.36% | 123,298,481 |
| 2012-02-28 | 2012-02-24 | 14.721 | 11,633,477 | -386,011 | 0.49% | 171,261,890 |
| 2012-02-27 | 2012-02-23 | 14.425 | 12,019,488 | -1,279,024 | 0.50% | 173,383,392 |
| 2012-02-24 | 2012-02-22 | 14.629 | 13,298,512 | -402,185 | 0.56% | 194,542,373 |
| 2012-02-23 | 2012-02-21 | 14.240 | 13,700,697 | -2,681,264 | 0.57% | 195,098,114 |
| 2012-02-22 | 2012-02-20 | 13.999 | 16,381,961 | +3,552,301 | 0.69% | 229,335,746 |
| 2012-02-21 | 2012-02-17 | 14.147 | 12,829,660 | -598,350 | 0.54% | 181,506,664 |
| 2012-02-20 | 2012-02-16 | 13.222 | 13,428,010 | -2,427,964 | 0.56% | 177,539,068 |
| 2012-02-17 | 2012-02-15 | 13.481 | 15,855,974 | -178,749 | 0.66% | 213,751,107 |
| 2012-02-16 | 2012-02-14 | 13.222 | 16,034,723 | +136,087 | 0.67% | 212,003,847 |
| 2012-02-15 | 2012-02-13 | 13.759 | 15,898,636 | +2,976,065 | 0.66% | 218,742,287 |
| 2012-02-14 | 2012-02-10 | 14.018 | 12,922,571 | -4,400,397 | 0.54% | 181,146,053 |
| 2012-02-13 | 2012-02-09 | 14.055 | 17,322,968 | +8,614,520 | 0.72% | 243,471,509 |
| 2012-02-10 | 2012-02-08 | 14.444 | 8,708,448 | -414,177 | 0.36% | 125,782,272 |
| 2012-02-09 | 2012-02-07 | 14.110 | 9,122,625 | +639,393 | 0.38% | 128,723,803 |
| 2012-02-08 | 2012-02-06 | 13.981 | 8,483,232 | +12,421 | 0.35% | 118,602,096 |
| 2012-02-07 | 2012-02-03 | 14.055 | 8,470,811 | -178,152 | 0.35% | 119,055,877 |
| 2012-02-06 | 2012-02-02 | 13.888 | 8,648,963 | +1,246,713 | 0.36% | 120,118,354 |
| 2012-02-03 | 2012-02-01 | 13.314 | 7,402,250 | -3,426,097 | 0.31% | 98,554,557 |
| 2012-02-02 | 2012-01-31 | 13.351 | 10,828,347 | +1,557,688 | 0.45% | 144,571,104 |
| 2012-02-01 | 2012-01-30 | 13.573 | 9,270,659 | +1,646,783 | 0.39% | 125,834,188 |
| 2012-01-31 | 2012-01-27 | 13.833 | 7,623,876 | +3,738,070 | 0.32% | 105,458,234 |
| 2012-01-30 | 2012-01-26 | 13.462 | 3,885,806 | -694,232 | 0.16% | 52,311,792 |
| 2012-01-27 | 2012-01-20 | 12.796 | 4,580,038 | +292,811 | 0.19% | 58,604,531 |
| 2012-01-26 | 2012-01-19 | 12.759 | 4,287,227 | +825,162 | 0.18% | 54,699,048 |
| 2012-01-20 | 2012-01-18 | 12.592 | 3,462,065 | +21,601 | 0.14% | 43,594,148 |
| 2012-01-19 | 2012-01-17 | 12.870 | 3,440,464 | -5,940 | 0.14% | 44,277,785 |
| 2012-01-18 | 2012-01-16 | 12.740 | 3,446,404 | -165,779 | 0.14% | 43,907,498 |
| 2012-01-17 | 2012-01-13 | 12.666 | 3,612,183 | +11,341 | 0.15% | 45,751,982 |
| 2012-01-16 | 2012-01-12 | 12.610 | 3,600,842 | -5,680,361 | 0.15% | 45,408,300 |
| 2012-01-13 | 2012-01-11 | 12.407 | 9,281,203 | -644,298 | 0.39% | 115,149,788 |
| 2012-01-12 | 2012-01-10 | 12.166 | 9,925,501 | +36,182 | 0.42% | 120,754,097 |
| 2012-01-11 | 2012-01-09 | 11.907 | 9,889,319 | +6,403,647 | 0.41% | 117,750,139 |
| 2012-01-10 | 2012-01-06 | 11.759 | 3,485,672 | -1,767,510 | 0.15% | 40,986,828 |
| 2012-01-09 | 2012-01-05 | 11.796 | 5,253,182 | -8,641 | 0.22% | 61,964,928 |
| 2012-01-06 | 2012-01-04 | 11.648 | 5,261,823 | -896,311 | 0.22% | 61,287,365 |
| 2012-01-05 | 2012-01-03 | 11.388 | 6,158,134 | -610,325 | 0.26% | 70,130,724 |
| 2012-01-04 | 2011-12-30 | 11.240 | 6,768,459 | +100,134 | 0.28% | 76,078,609 |
| 2012-01-03 | 2011-12-29 | 11.259 | 6,668,325 | +1,663,825 | 0.28% | 75,076,567 |
| 2011-12-30 | 2011-12-28 | 11.166 | 5,004,500 | -310,516 | 0.21% | 55,880,730 |
| 2011-12-29 | 2011-12-23 | 11.296 | 5,315,016 | +873,765 | 0.22% | 60,036,931 |
| 2011-12-28 | 2011-12-22 | 11.148 | 4,441,251 | +32,536 | 0.19% | 49,509,197 |
| 2011-12-23 | 2011-12-21 | 11.259 | 4,408,715 | +353,178 | 0.18% | 49,636,331 |
| 2011-12-22 | 2011-12-20 | 10.814 | 4,055,537 | -716,828 | 0.17% | 43,857,643 |
| 2011-12-21 | 2011-12-19 | 10.981 | 4,772,365 | -411,323 | 0.20% | 52,404,962 |
| 2011-12-20 | 2011-12-16 | 10.888 | 5,183,688 | +21,359 | 0.22% | 56,441,721 |
| 2011-12-19 | 2011-12-15 | 10.666 | 5,162,329 | -105,630 | 0.22% | 55,062,032 |
| 2011-12-16 | 2011-12-14 | 10.999 | 5,267,959 | -765,948 | 0.22% | 57,944,591 |
| 2011-12-15 | 2011-12-13 | 11.129 | 6,033,907 | -752,571 | 0.25% | 67,151,722 |
| 2011-12-14 | 2011-12-12 | 11.074 | 6,786,478 | +1,637,968 | 0.28% | 75,150,123 |
| 2011-12-13 | 2011-12-09 | 11.092 | 5,148,510 | -700,200 | 0.22% | 57,107,408 |
| 2011-12-12 | 2011-12-08 | 11.370 | 5,848,710 | -157,688 | 0.24% | 66,498,604 |
| 2011-12-09 | 2011-12-07 | 11.296 | 6,006,398 | +384,608 | 0.25% | 67,846,588 |
| 2011-12-08 | 2011-12-06 | 11.074 | 5,621,790 | +34,562 | 0.24% | 62,252,941 |
| 2011-12-07 | 2011-12-05 | 11.296 | 5,587,228 | +58,323 | 0.23% | 63,111,761 |
| 2011-12-06 | 2011-12-02 | 11.462 | 5,528,905 | +653,973 | 0.23% | 63,374,398 |
| 2011-12-05 | 2011-12-01 | 11.314 | 4,874,932 | +625,395 | 0.20% | 55,156,137 |
| 2011-12-02 | 2011-11-30 | 10.592 | 4,249,537 | -394,868 | 0.18% | 45,011,316 |
| 2011-12-01 | 2011-11-29 | 10.333 | 4,644,405 | +153,412 | 0.19% | 47,989,735 |
| 2011-11-30 | 2011-11-28 | 9.907 | 4,490,993 | -1,670,278 | 0.19% | 44,491,826 |
| 2011-11-29 | 2011-11-25 | 9.685 | 6,161,271 | +145,763 | 0.26% | 59,670,004 |
| 2011-11-28 | 2011-11-24 | 9.870 | 6,015,508 | +416,105 | 0.25% | 59,372,261 |
| 2011-11-25 | 2011-11-23 | 10.037 | 5,599,403 | -721,153 | 0.23% | 56,198,546 |
| 2011-11-24 | 2011-11-22 | 10.536 | 6,320,556 | -735,760 | 0.26% | 66,596,533 |
| 2011-11-23 | 2011-11-21 | 10.148 | 7,056,316 | +47,424 | 0.30% | 71,604,885 |
| 2011-11-22 | 2011-11-18 | 10.407 | 7,008,892 | +267,854 | 0.29% | 72,940,671 |
| 2011-11-21 | 2011-11-17 | 10.685 | 6,741,038 | +279,194 | 0.28% | 72,025,562 |
| 2011-11-18 | 2011-11-16 | 10.888 | 6,461,844 | -3,686,768 | 0.27% | 70,358,709 |
| 2011-11-17 | 2011-11-15 | 11.333 | 10,148,612 | -416,902 | 0.42% | 115,011,731 |
| 2011-11-16 | 2011-11-14 | 11.240 | 10,565,514 | +734,978 | 0.44% | 118,758,141 |
| 2011-11-15 | 2011-11-11 | 11.092 | 9,830,536 | +225,191 | 0.41% | 109,040,564 |
| 2011-11-14 | 2011-11-10 | 10.666 | 9,605,345 | +199,271 | 0.40% | 102,451,783 |
| 2011-11-11 | 2011-11-09 | 11.240 | 9,406,074 | -29,888 | 0.39% | 105,725,842 |
| 2011-11-10 | 2011-11-08 | 11.111 | 9,435,962 | +126,367 | 0.39% | 104,838,670 |
| 2011-11-09 | 2011-11-07 | 11.314 | 9,309,595 | -53,463 | 0.39% | 105,330,966 |
| 2011-11-08 | 2011-11-04 | 11.685 | 9,363,058 | -4,958,101 | 0.39% | 109,403,481 |
| 2011-11-07 | 2011-11-03 | 11.462 | 14,321,159 | -1,967,320 | 0.60% | 164,154,535 |
| 2011-11-04 | 2011-11-02 | 11.259 | 16,288,479 | +6,426,359 | 0.68% | 183,386,846 |
| 2011-11-03 | 2011-11-01 | 10.944 | 9,862,120 | -237,104 | 0.41% | 107,929,914 |
| 2011-11-02 | 2011-10-31 | 11.055 | 10,099,224 | -4,860 | 0.42% | 111,646,832 |
| 2011-11-01 | 2011-10-28 | 11.314 | 10,104,084 | +288,375 | 0.42% | 114,320,003 |
| 2011-10-31 | 2011-10-27 | 10.740 | 9,815,709 | +761,979 | 0.41% | 105,422,603 |
| 2011-10-28 | 2011-10-26 | 10.148 | 9,053,730 | -60,483 | 0.38% | 91,873,903 |
| 2011-10-27 | 2011-10-25 | 9.925 | 9,114,213 | -10,801 | 0.38% | 90,462,385 |
| 2011-10-26 | 2011-10-24 | 9.444 | 9,125,014 | -5,674,123 | 0.38% | 86,176,288 |
| 2011-10-25 | 2011-10-21 | 9.074 | 14,799,137 | +134,466 | 0.62% | 134,281,610 |
| 2011-10-24 | 2011-10-20 | 9.092 | 14,664,671 | -185,608 | 0.61% | 133,333,072 |
| 2011-10-21 | 2011-10-19 | 9.240 | 14,850,279 | +463,344 | 0.62% | 137,220,573 |
| 2011-10-20 | 2011-10-18 | 9.111 | 14,386,935 | -196,191 | 0.60% | 131,074,272 |
| 2011-10-19 | 2011-10-17 | 9.537 | 14,583,126 | +218,171 | 0.61% | 139,072,713 |
| 2011-10-18 | 2011-10-14 | 9.611 | 14,364,955 | +346,697 | 0.60% | 138,056,130 |
| 2011-10-17 | 2011-10-13 | 9.648 | 14,018,258 | +170,433 | 0.59% | 135,243,325 |
| 2011-10-14 | 2011-10-12 | 9.074 | 13,847,825 | -972,087 | 0.58% | 125,649,775 |
| 2011-10-13 | 2011-10-11 | 8.740 | 14,819,912 | -750,509 | 0.62% | 129,530,396 |
| 2011-10-12 | 2011-10-10 | 8.314 | 15,570,421 | +882,405 | 0.65% | 129,458,558 |
| 2011-10-11 | 2011-10-07 | 8.518 | 14,688,016 | -2,156,341 | 0.61% | 125,113,749 |
| 2011-10-10 | 2011-10-06 | 8.407 | 16,844,357 | +1,430,317 | 0.70% | 141,610,142 |
| 2011-10-07 | 2011-10-04 | 7.963 | 15,414,040 | +6,212,477 | 0.64% | 122,735,164 |
| 2011-10-06 | 2011-10-03 | 8.685 | 9,201,563 | +3,364,561 | 0.38% | 79,913,199 |
| 2011-10-04 | 2011-09-30 | 9.500 | 5,837,002 | +892,986 | 0.24% | 55,448,688 |
| 2011-10-03 | 2011-09-28 | 10.037 | 4,944,016 | -108,514 | 0.21% | 49,620,738 |
| 2011-09-30 | 2011-09-27 | 9.277 | 5,052,530 | -568,730 | 0.21% | 46,873,858 |
| 2011-09-28 | 2011-09-26 | 9.018 | 5,621,260 | +394,220 | 0.24% | 50,692,849 |
| 2011-09-27 | 2011-09-23 | 9.388 | 5,227,040 | +1,473,736 | 0.22% | 49,073,592 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,753,304 | +240,796 | 0.16% | 34,820,543 |
| 2011-09-23 | 2011-09-21 | 9.629 | 3,512,508 | +11,253 | 0.15% | 33,822,424 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,501,255 | -647,682 | 0.15% | 33,454,729 |
| 2011-09-21 | 2011-09-19 | 9.407 | 4,148,937 | -456,863 | 0.17% | 39,028,748 |
| 2011-09-20 | 2011-09-16 | 10.055 | 4,605,800 | -77,435 | 0.19% | 46,311,513 |
| 2011-09-19 | 2011-09-15 | 9.925 | 4,683,235 | +265,168 | 0.20% | 46,483,071 |
| 2011-09-16 | 2011-09-14 | 9.518 | 4,418,067 | +886,186 | 0.18% | 42,051,306 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,531,881 | -4,919,651 | 0.15% | 33,420,353 |
| 2011-09-14 | 2011-09-09 | 9.666 | 8,451,532 | +4,103,097 | 0.35% | 81,693,972 |
| 2011-09-12 | 2011-09-08 | 10.055 | 4,348,435 | -345,077 | 0.18% | 43,723,698 |
| 2011-09-09 | 2011-09-07 | 10.185 | 4,693,512 | -493,743 | 0.20% | 47,801,848 |
| 2011-09-08 | 2011-09-06 | 10.111 | 5,187,255 | -361,136 | 0.22% | 52,446,234 |
| 2011-09-07 | 2011-09-05 | 10.203 | 5,548,391 | -186,684 | 0.23% | 56,611,248 |
| 2011-09-06 | 2011-09-02 | 10.888 | 5,735,075 | -1,422,417 | 0.24% | 62,445,406 |
| 2011-09-05 | 2011-09-01 | 10.925 | 7,157,492 | -1,055,214 | 0.30% | 78,198,235 |
| 2011-09-02 | 2011-08-31 | 10.444 | 8,212,706 | +1,053,677 | 0.34% | 85,772,773 |
| 2011-09-01 | 2011-08-30 | 9.722 | 7,159,029 | -1,371,103 | 0.30% | 69,598,118 |
| 2011-08-31 | 2011-08-29 | 9.388 | 8,530,132 | -1,144,886 | 0.36% | 80,084,373 |
| 2011-08-30 | 2011-08-26 | 9.333 | 9,675,018 | +949,909 | 0.40% | 90,295,558 |
| 2011-08-29 | 2011-08-25 | 9.351 | 8,725,109 | -46,207 | 0.36% | 81,591,761 |
| 2011-08-26 | 2011-08-24 | 9.388 | 8,771,316 | +173,349 | 0.37% | 82,348,707 |
| 2011-08-25 | 2011-08-23 | 9.500 | 8,597,967 | +449,303 | 0.36% | 81,676,517 |
| 2011-08-24 | 2011-08-22 | 9.296 | 8,148,664 | +382,879 | 0.34% | 75,748,528 |
| 2011-08-23 | 2011-08-19 | 9.092 | 7,765,785 | -344,348 | 0.32% | 70,607,514 |
| 2011-08-22 | 2011-08-18 | 9.777 | 8,110,133 | +83,264 | 0.34% | 79,295,030 |
| 2011-08-19 | 2011-08-17 | 9.814 | 8,026,869 | -83,705 | 0.34% | 78,778,211 |
| 2011-08-18 | 2011-08-16 | 9.833 | 8,110,574 | +181,990 | 0.34% | 79,749,906 |
| 2011-08-17 | 2011-08-15 | 9.722 | 7,928,584 | -18,361 | 0.33% | 77,079,520 |
| 2011-08-16 | 2011-08-12 | 9.203 | 7,946,945 | +901,846 | 0.33% | 73,137,593 |
| 2011-08-15 | 2011-08-11 | 9.500 | 7,045,099 | -741,670 | 0.29% | 66,925,024 |
| 2011-08-12 | 2011-08-10 | 10.037 | 7,786,769 | -2,115,099 | 0.33% | 78,152,099 |
| 2011-08-11 | 2011-08-09 | 10.203 | 9,901,868 | -1,428,345 | 0.41% | 101,030,569 |
| 2011-08-10 | 2011-08-08 | 10.907 | 11,330,213 | +2,427,704 | 0.47% | 123,576,940 |
| 2011-08-09 | 2011-08-05 | 11.277 | 8,902,509 | +536,351 | 0.37% | 100,395,393 |
| 2011-08-08 | 2011-08-04 | 11.777 | 8,366,158 | -97,205 | 0.35% | 98,529,720 |
| 2011-08-05 | 2011-08-03 | 11.870 | 8,463,363 | +112,866 | 0.35% | 100,458,125 |
| 2011-08-04 | 2011-08-02 | 12.222 | 8,350,497 | +27,649 | 0.35% | 102,056,420 |
| 2011-08-03 | 2011-08-01 | 12.388 | 8,322,848 | +499,526 | 0.35% | 103,105,575 |
| 2011-08-02 | 2011-07-29 | 12.240 | 7,823,322 | -662,286 | 0.33% | 95,758,368 |
| 2011-08-01 | 2011-07-28 | 12.259 | 8,485,608 | -1,091,905 | 0.35% | 104,021,958 |
| 2011-07-29 | 2011-07-27 | 12.296 | 9,577,513 | +68,433 | 0.40% | 117,761,926 |
| 2011-07-28 | 2011-07-26 | 12.240 | 9,509,080 | +663,976 | 0.40% | 116,392,241 |
| 2011-07-27 | 2011-07-25 | 12.370 | 8,845,104 | +617,252 | 0.37% | 109,411,627 |
| 2011-07-26 | 2011-07-22 | 12.722 | 8,227,852 | +892,125 | 0.34% | 104,671,218 |
| 2011-07-25 | 2011-07-21 | 12.444 | 7,335,727 | +173,068 | 0.31% | 91,284,387 |
| 2011-07-22 | 2011-07-20 | 12.407 | 7,162,659 | -630,509 | 0.30% | 88,865,492 |
| 2011-07-21 | 2011-07-19 | 12.055 | 7,793,168 | -1,751,381 | 0.33% | 93,946,174 |
| 2011-07-20 | 2011-07-18 | 11.925 | 9,544,549 | +444,706 | 0.40% | 113,821,773 |
| 2011-07-19 | 2011-07-15 | 12.055 | 9,099,843 | +95,045 | 0.38% | 109,698,062 |
| 2011-07-18 | 2011-07-14 | 12.259 | 9,004,798 | +197,110 | 0.38% | 110,386,518 |
| 2011-07-15 | 2011-07-13 | 12.277 | 8,807,688 | -769,690 | 0.37% | 108,133,316 |
| 2011-07-14 | 2011-07-12 | 12.129 | 9,577,378 | +974,791 | 0.40% | 116,164,117 |
| 2011-07-13 | 2011-07-11 | 12.610 | 8,602,587 | -501,187 | 0.36% | 108,482,642 |
| 2011-07-12 | 2011-07-08 | 12.833 | 9,103,774 | +304,293 | 0.38% | 116,825,802 |
| 2011-07-11 | 2011-07-07 | 12.685 | 8,799,481 | +43,742 | 0.37% | 111,617,348 |
| 2011-07-08 | 2011-07-06 | 12.685 | 8,755,739 | -194,950 | 0.37% | 111,062,501 |
| 2011-07-07 | 2011-07-05 | 12.851 | 8,950,689 | +372,619 | 0.37% | 115,027,057 |
| 2011-07-06 | 2011-07-04 | 12.796 | 8,578,070 | +633,453 | 0.36% | 109,761,922 |
| 2011-07-05 | 2011-06-30 | 12.388 | 7,944,617 | -626,270 | 0.33% | 98,419,953 |
| 2011-07-04 | 2011-06-29 | 12.296 | 8,570,887 | -482,245 | 0.36% | 105,384,786 |
| 2011-06-30 | 2011-06-28 | 12.555 | 9,053,132 | -4,752,107 | 0.38% | 113,661,299 |
| 2011-06-29 | 2011-06-27 | 12.759 | 13,805,239 | +69,663 | 0.58% | 176,135,631 |
| 2011-06-28 | 2011-06-24 | 12.759 | 13,735,576 | +163,629 | 0.57% | 175,246,828 |
| 2011-06-27 | 2011-06-23 | 12.296 | 13,571,947 | +285,134 | 0.57% | 166,876,162 |
| 2011-06-24 | 2011-06-22 | 12.407 | 13,286,813 | -352,594 | 0.56% | 164,846,486 |
| 2011-06-23 | 2011-06-21 | 12.148 | 13,639,407 | -145,267 | 0.57% | 165,685,078 |
| 2011-06-22 | 2011-06-20 | 11.962 | 13,784,674 | -264,926 | 0.58% | 164,897,126 |
| 2011-06-21 | 2011-06-17 | 11.870 | 14,049,600 | +1,154,039 | 0.59% | 166,765,442 |
| 2011-06-20 | 2011-06-16 | 12.166 | 12,895,561 | +42,662 | 0.54% | 156,887,983 |
| 2011-06-17 | 2011-06-15 | 12.370 | 12,852,899 | +239,747 | 0.54% | 158,987,004 |
| 2011-06-16 | 2011-06-14 | 12.425 | 12,613,152 | -803,372 | 0.53% | 156,722,091 |
| 2011-06-15 | 2011-06-13 | 12.259 | 13,416,524 | +63,183 | 0.56% | 164,468,250 |
| 2011-06-14 | 2011-06-10 | 12.314 | 13,353,341 | +619,771 | 0.56% | 164,435,527 |
| 2011-06-13 | 2011-06-09 | 12.796 | 12,733,570 | -259,753 | 0.53% | 162,934,216 |
| 2011-06-10 | 2011-06-08 | 13.110 | 12,993,323 | +812,710 | 0.54% | 170,348,205 |
| 2011-06-09 | 2011-06-07 | 13.277 | 12,180,613 | +815,982 | 0.51% | 161,723,216 |
| 2011-06-08 | 2011-06-03 | 13.166 | 11,364,631 | -617,792 | 0.48% | 149,626,669 |
| 2011-06-07 | 2011-06-02 | 13.203 | 11,982,423 | -353,647 | 0.50% | 158,204,286 |
| 2011-06-03 | 2011-06-01 | 13.259 | 12,336,070 | -1,740,579 | 0.52% | 163,558,800 |
| 2011-06-02 | 2011-05-31 | 13.055 | 14,076,649 | +505,908 | 0.59% | 183,769,091 |
| 2011-06-01 | 2011-05-30 | 12.888 | 13,570,741 | +765,388 | 0.57% | 174,902,844 |
| 2011-05-31 | 2011-05-27 | 12.999 | 12,805,353 | +1,297,146 | 0.54% | 166,461,091 |
| 2011-05-30 | 2011-05-26 | 12.685 | 11,508,207 | +123,681 | 0.48% | 145,976,284 |
| 2011-05-27 | 2011-05-25 | 12.703 | 11,384,526 | +219,251 | 0.48% | 144,618,262 |
| 2011-05-26 | 2011-05-24 | 12.722 | 11,165,275 | -99,365 | 0.47% | 142,039,858 |
| 2011-05-25 | 2011-05-23 | 12.536 | 11,264,640 | -65,343 | 0.47% | 141,217,999 |
| 2011-05-24 | 2011-05-20 | 12.740 | 11,329,983 | -327,247 | 0.47% | 144,345,007 |
| 2011-05-23 | 2011-05-19 | 12.777 | 11,657,230 | -220,871 | 0.49% | 148,945,890 |
| 2011-05-20 | 2011-05-18 | 12.610 | 11,878,101 | +494,640 | 0.50% | 149,788,404 |
| 2011-05-19 | 2011-05-17 | 12.518 | 11,383,461 | -581,643 | 0.48% | 142,496,793 |
| 2011-05-18 | 2011-05-16 | 12.444 | 11,965,104 | +11,881 | 0.50% | 148,891,471 |
| 2011-05-17 | 2011-05-13 | 12.555 | 11,953,223 | +163,628 | 0.50% | 150,071,694 |
| 2011-05-16 | 2011-05-12 | 12.610 | 11,789,595 | +249,897 | 0.49% | 148,672,302 |
| 2011-05-13 | 2011-05-11 | 12.629 | 11,539,698 | -2,281,850 | 0.48% | 145,734,672 |
| 2011-05-12 | 2011-05-09 | 12.629 | 13,821,548 | -1,565,451 | 0.58% | 174,552,121 |
| 2011-05-11 | 2011-05-06 | 12.592 | 15,386,999 | +716,617 | 0.64% | 193,752,318 |
| 2011-05-09 | 2011-05-05 | 12.573 | 14,670,382 | -185,770 | 0.61% | 184,457,053 |
| 2011-05-06 | 2011-05-04 | 12.518 | 14,856,152 | +2,112,328 | 0.62% | 185,967,520 |
| 2011-05-05 | 2011-05-03 | 12.999 | 12,743,824 | -134,766 | 0.53% | 165,661,255 |
| 2011-05-04 | 2011-04-29 | 13.277 | 12,878,590 | -1,251,890 | 0.54% | 170,990,327 |
| 2011-05-03 | 2011-04-28 | 13.351 | 14,130,480 | -14,869,304 | 0.59% | 188,658,444 |
| 2011-04-29 | 2011-04-27 | 14.101 | 28,999,784 | +480,085 | 1.21% | 408,937,045 |
| 2011-04-28 | 2011-04-26 | 14.120 | 28,519,699 | +2,140,469 | 1.19% | 402,709,187 |
| 2011-04-27 | 2011-04-21 | 14.234 | 26,379,230 | +3,763,038 | 1.13% | 375,492,890 |
| 2011-04-26 | 2011-04-20 | 14.120 | 22,616,192 | -5,173 | 0.97% | 319,349,384 |
| 2011-04-21 | 2011-04-19 | 14.025 | 22,621,365 | +9,784,123 | 0.97% | 317,272,883 |
| 2011-04-20 | 2011-04-18 | 14.329 | 12,837,242 | -452,135 | 0.55% | 183,950,452 |
| 2011-04-19 | 2011-04-15 | 14.348 | 13,289,377 | -1,896,782 | 0.57% | 190,681,851 |
| 2011-04-18 | 2011-04-14 | 14.329 | 15,186,159 | +191,040 | 0.65% | 217,609,111 |
| 2011-04-15 | 2011-04-13 | 14.101 | 14,995,119 | -1,962,160 | 0.64% | 211,451,908 |
| 2011-04-14 | 2011-04-12 | 14.044 | 16,957,279 | +246,256 | 0.73% | 238,154,280 |
| 2011-04-13 | 2011-04-11 | 14.063 | 16,711,023 | -3,106,202 | 0.72% | 235,013,355 |
| 2011-04-12 | 2011-04-08 | 14.063 | 19,817,225 | -183,114 | 0.85% | 278,697,034 |
| 2011-04-11 | 2011-04-07 | 14.139 | 20,000,339 | +263,108 | 0.86% | 282,792,625 |
| 2011-04-08 | 2011-04-06 | 14.120 | 19,737,231 | -1,108,706 | 0.85% | 278,697,340 |
| 2011-04-07 | 2011-04-04 | 13.835 | 20,845,937 | +1,425,447 | 0.89% | 288,410,181 |
| 2011-04-06 | 2011-04-01 | 14.006 | 19,420,490 | +21,048 | 0.83% | 272,010,368 |
| 2011-04-04 | 2011-03-31 | 14.101 | 19,399,442 | -34,202 | 0.83% | 273,558,951 |
| 2011-04-01 | 2011-03-30 | 13.702 | 19,433,644 | +1,681,175 | 0.83% | 266,285,362 |
| 2011-03-31 | 2011-03-29 | 13.873 | 17,752,469 | +2,348,909 | 0.76% | 246,285,821 |
| 2011-03-30 | 2011-03-28 | 14.063 | 15,403,560 | +194,723 | 0.66% | 216,626,015 |
| 2011-03-29 | 2011-03-25 | 14.177 | 15,208,837 | -8,895,298 | 0.65% | 215,621,776 |
| 2011-03-28 | 2011-03-24 | 13.911 | 24,104,135 | -6,341,505 | 1.03% | 335,320,742 |
| 2011-03-25 | 2011-03-23 | 13.759 | 30,445,640 | -238,801 | 1.31% | 418,910,707 |
| 2011-03-24 | 2011-03-22 | 14.006 | 30,684,441 | -512,508 | 1.32% | 429,777,317 |
| 2011-03-23 | 2011-03-21 | 13.816 | 31,196,949 | -7,103,559 | 1.34% | 431,026,845 |
| 2011-03-22 | 2011-03-18 | 13.132 | 38,300,508 | +21,643,123 | 1.64% | 502,968,015 |
| 2011-03-21 | 2011-03-17 | 12.999 | 16,657,385 | -3,601,214 | 0.71% | 216,531,314 |
| 2011-03-18 | 2011-03-16 | 13.607 | 20,258,599 | +686,722 | 0.87% | 275,664,103 |
| 2011-03-17 | 2011-03-15 | 13.455 | 19,571,877 | -167,129 | 0.84% | 263,344,057 |
| 2011-03-16 | 2011-03-14 | 13.702 | 19,739,006 | +707,725 | 0.85% | 270,469,520 |
| 2011-03-15 | 2011-03-11 | 13.322 | 19,031,281 | +1,195,503 | 0.82% | 253,538,447 |
| 2011-03-14 | 2011-03-10 | 13.170 | 17,835,778 | +2,693,399 | 0.77% | 234,900,034 |
| 2011-03-11 | 2011-03-09 | 12.201 | 15,142,379 | -760,133 | 0.65% | 184,751,055 |
| 2011-03-10 | 2011-03-08 | 11.878 | 15,902,512 | -2,043,836 | 0.68% | 188,887,638 |
| 2011-03-09 | 2011-03-07 | 11.251 | 17,946,348 | -1,744,844 | 0.77% | 201,908,954 |
| 2011-03-08 | 2011-03-04 | 11.232 | 19,691,192 | +365,175 | 0.85% | 221,165,445 |
| 2011-03-07 | 2011-03-03 | 10.947 | 19,326,017 | -1,695,383 | 0.83% | 211,554,675 |
| 2011-03-04 | 2011-03-02 | 10.719 | 21,021,400 | -5,216,369 | 0.90% | 225,319,369 |
| 2011-03-03 | 2011-03-01 | 11.137 | 26,237,769 | -6,446,110 | 1.13% | 292,201,409 |
| 2011-03-02 | 2011-02-28 | 11.080 | 32,683,879 | +11,068,028 | 1.40% | 362,126,190 |
| 2011-03-01 | 2011-02-25 | 10.757 | 21,615,851 | +398,326 | 0.93% | 232,512,634 |
| 2011-02-28 | 2011-02-24 | 10.700 | 21,217,525 | +2,318,128 | 0.91% | 227,018,319 |
| 2011-02-25 | 2011-02-23 | 11.270 | 18,899,397 | +3,464,432 | 0.81% | 212,990,595 |
| 2011-02-24 | 2011-02-22 | 11.441 | 15,434,965 | -740,875 | 0.66% | 176,587,487 |
| 2011-02-23 | 2011-02-21 | 11.650 | 16,175,840 | -1,571,728 | 0.69% | 188,445,210 |
| 2011-02-22 | 2011-02-18 | 11.707 | 17,747,568 | -3,328,675 | 0.76% | 207,767,372 |
| 2011-02-21 | 2011-02-17 | 11.650 | 21,076,243 | -29,625 | 0.90% | 245,533,898 |
| 2011-02-18 | 2011-02-16 | 11.536 | 21,105,868 | +6,858,355 | 0.91% | 243,472,377 |
| 2011-02-17 | 2011-02-15 | 11.574 | 14,247,513 | +1,319,683 | 0.61% | 164,897,526 |
| 2011-02-16 | 2011-02-14 | 11.764 | 12,927,830 | +812,437 | 0.55% | 152,080,688 |
| 2011-02-15 | 2011-02-11 | 11.498 | 12,115,393 | +665,103 | 0.52% | 139,299,856 |
| 2011-02-14 | 2011-02-10 | 11.593 | 11,450,290 | +395,759 | 0.49% | 132,740,701 |
| 2011-02-11 | 2011-02-09 | 11.935 | 11,054,531 | -134,705 | 0.47% | 131,934,311 |
| 2011-02-10 | 2011-02-08 | 12.277 | 11,189,236 | +2,415,736 | 0.48% | 137,369,633 |
| 2011-02-09 | 2011-02-07 | 12.011 | 8,773,500 | +2,050,456 | 0.38% | 105,377,465 |
| 2011-02-08 | 2011-02-02 | 12.106 | 6,723,044 | +168,486 | 0.29% | 81,388,524 |
| 2011-02-07 | 2011-01-31 | 11.973 | 6,554,558 | +170,485 | 0.28% | 78,476,883 |
| 2011-02-01 | 2011-01-28 | 12.068 | 6,384,073 | -263,663 | 0.27% | 77,042,321 |
| 2011-01-31 | 2011-01-27 | 12.163 | 6,647,736 | +631,428 | 0.29% | 80,855,864 |
| 2011-01-28 | 2011-01-26 | 12.220 | 6,016,308 | -2,580,338 | 0.26% | 73,518,870 |
| 2011-01-27 | 2011-01-25 | 12.163 | 8,596,646 | +1,457,545 | 0.37% | 104,560,296 |
| 2011-01-26 | 2011-01-24 | 12.296 | 7,139,101 | -1,379,133 | 0.31% | 87,782,025 |
| 2011-01-25 | 2011-01-21 | 12.410 | 8,518,234 | -396,747 | 0.37% | 105,711,086 |
| 2011-01-24 | 2011-01-20 | 12.543 | 8,914,981 | -361,084 | 0.38% | 111,820,684 |
| 2011-01-21 | 2011-01-19 | 12.866 | 9,276,065 | +309,399 | 0.40% | 119,346,651 |
| 2011-01-20 | 2011-01-18 | 12.600 | 8,966,666 | -413,595 | 0.38% | 112,980,192 |
| 2011-01-19 | 2011-01-17 | 12.695 | 9,380,261 | +1,254,436 | 0.40% | 119,082,837 |
| 2011-01-18 | 2011-01-14 | 12.866 | 8,125,825 | +245,205 | 0.35% | 104,547,564 |
| 2011-01-17 | 2011-01-13 | 12.942 | 7,880,620 | +115,235 | 0.34% | 101,991,807 |
| 2011-01-14 | 2011-01-12 | 12.847 | 7,765,385 | +295,719 | 0.33% | 99,762,535 |
| 2011-01-13 | 2011-01-11 | 12.657 | 7,469,666 | -128,210 | 0.32% | 94,543,831 |
| 2011-01-12 | 2011-01-10 | 12.600 | 7,597,876 | -734,519 | 0.33% | 95,733,407 |
| 2011-01-11 | 2011-01-07 | 12.790 | 8,332,395 | +1,832,560 | 0.36% | 106,571,898 |
| 2011-01-10 | 2011-01-06 | 12.866 | 6,499,835 | +81,560 | 0.28% | 83,627,437 |
| 2011-01-07 | 2011-01-05 | 12.904 | 6,418,275 | +158,909 | 0.28% | 82,822,032 |
| 2011-01-06 | 2011-01-04 | 12.942 | 6,259,366 | +999,760 | 0.27% | 81,009,368 |
| 2011-01-05 | 2011-01-03 | 12.980 | 5,259,606 | +526,190 | 0.23% | 68,270,283 |
| 2011-01-04 | 2010-12-31 | 12.923 | 4,733,416 | -1,298,636 | 0.20% | 61,170,407 |
| 2011-01-03 | 2010-12-29 | 12.562 | 6,032,052 | -11,350 | 0.26% | 75,774,717 |
| 2010-12-30 | 2010-12-28 | 12.448 | 6,043,402 | -168,907 | 0.26% | 75,228,183 |
| 2010-12-29 | 2010-12-24 | 12.543 | 6,212,309 | +118,484 | 0.27% | 77,921,046 |
| 2010-12-28 | 2010-12-22 | 12.714 | 6,093,825 | +41,452 | 0.26% | 77,477,194 |
| 2010-12-23 | 2010-12-21 | 12.752 | 6,052,373 | +234,681 | 0.26% | 77,180,216 |
| 2010-12-22 | 2010-12-20 | 12.638 | 5,817,692 | +1,451,757 | 0.25% | 73,524,174 |
| 2010-12-21 | 2010-12-17 | 12.714 | 4,365,935 | -1,252,752 | 0.19% | 55,508,714 |
| 2010-12-20 | 2010-12-16 | 12.676 | 5,618,687 | -561,444 | 0.24% | 71,222,704 |
| 2010-12-17 | 2010-12-15 | 12.866 | 6,180,131 | +1,493,637 | 0.27% | 79,514,098 |
| 2010-12-16 | 2010-12-14 | 13.094 | 4,686,494 | +1,552,168 | 0.20% | 61,365,613 |
| 2010-12-15 | 2010-12-13 | 12.961 | 3,134,326 | +216,999 | 0.13% | 40,624,341 |
| 2010-12-14 | 2010-12-10 | 12.999 | 2,917,327 | -998,182 | 0.13% | 37,922,678 |
| 2010-12-13 | 2010-12-09 | 13.189 | 3,915,509 | +642,659 | 0.17% | 51,642,289 |
| 2010-12-10 | 2010-12-08 | 12.847 | 3,272,850 | -1,907,437 | 0.14% | 42,046,571 |
| 2010-12-09 | 2010-12-07 | 12.885 | 5,180,287 | -946,615 | 0.22% | 66,748,468 |
| 2010-12-08 | 2010-12-06 | 12.847 | 6,126,902 | -48,936 | 0.26% | 78,712,810 |
| 2010-12-07 | 2010-12-03 | 13.094 | 6,175,838 | +559,340 | 0.27% | 80,867,293 |
| 2010-12-06 | 2010-12-02 | 13.246 | 5,616,498 | +316,031 | 0.24% | 74,397,128 |
| 2010-12-03 | 2010-12-01 | 12.980 | 5,300,467 | -113,112 | 0.23% | 68,800,663 |
| 2010-12-02 | 2010-11-30 | 12.847 | 5,413,579 | -115,236 | 0.23% | 69,548,691 |
| 2010-12-01 | 2010-11-29 | 12.999 | 5,528,815 | -760,343 | 0.24% | 71,869,719 |
| 2010-11-30 | 2010-11-26 | 12.904 | 6,289,158 | +1,175,507 | 0.27% | 81,155,894 |
| 2010-11-29 | 2010-11-25 | 12.923 | 5,113,651 | -598,120 | 0.22% | 66,084,222 |
| 2010-11-26 | 2010-11-24 | 12.942 | 5,711,771 | -5,174,021 | 0.25% | 73,922,336 |
| 2010-11-25 | 2010-11-23 | 12.885 | 10,885,792 | +4,735,499 | 0.47% | 140,264,417 |
| 2010-11-24 | 2010-11-22 | 13.265 | 6,150,293 | +525,664 | 0.26% | 81,584,755 |
| 2010-11-23 | 2010-11-19 | 13.341 | 5,624,629 | -2,834,478 | 0.24% | 75,039,301 |
| 2010-11-22 | 2010-11-18 | 13.322 | 8,459,107 | +27,888 | 0.36% | 112,693,878 |
| 2010-11-19 | 2010-11-17 | 13.170 | 8,431,219 | +443,920 | 0.36% | 111,040,495 |
| 2010-11-18 | 2010-11-16 | 13.493 | 7,987,299 | -213,633 | 0.34% | 107,774,515 |
| 2010-11-17 | 2010-11-15 | 13.550 | 8,200,932 | -691,150 | 0.35% | 111,124,681 |
| 2010-11-16 | 2010-11-12 | 13.816 | 8,892,082 | -259,938 | 0.38% | 122,855,798 |
| 2010-11-15 | 2010-11-11 | 14.044 | 9,152,020 | +2,078,449 | 0.39% | 128,534,344 |
| 2010-11-12 | 2010-11-10 | 14.120 | 7,073,571 | +469,361 | 0.30% | 99,881,560 |
| 2010-11-11 | 2010-11-09 | 14.348 | 6,604,210 | -915,570 | 0.28% | 94,760,122 |
| 2010-11-10 | 2010-11-08 | 14.557 | 7,519,780 | +243,100 | 0.32% | 109,469,136 |
| 2010-11-09 | 2010-11-05 | 14.424 | 7,276,680 | -3,209,651 | 0.31% | 104,962,179 |
| 2010-11-08 | 2010-11-04 | 14.386 | 10,486,331 | -45,253 | 0.45% | 150,861,085 |
| 2010-11-05 | 2010-11-03 | 14.215 | 10,531,584 | +1,182,170 | 0.45% | 149,710,782 |
| 2010-11-04 | 2010-11-02 | 14.253 | 9,349,414 | +2,221,046 | 0.40% | 133,261,114 |
| 2010-11-03 | 2010-11-01 | 14.329 | 7,128,368 | +1,979,788 | 0.31% | 102,145,501 |
| 2010-11-02 | 2010-10-29 | 14.082 | 5,148,580 | -247,309 | 0.22% | 72,504,249 |
| 2010-11-01 | 2010-10-28 | 14.196 | 5,395,889 | -1,214,972 | 0.23% | 76,602,227 |
| 2010-10-29 | 2010-10-27 | 14.329 | 6,610,861 | -1,091,843 | 0.28% | 94,729,917 |
| 2010-10-28 | 2010-10-26 | 14.405 | 7,702,704 | +2,046,877 | 0.33% | 110,960,959 |
| 2010-10-27 | 2010-10-25 | 14.729 | 5,655,827 | +860,846 | 0.24% | 83,302,034 |
| 2010-10-26 | 2010-10-22 | 14.957 | 4,794,981 | -334,130 | 0.21% | 71,716,553 |
| 2010-10-25 | 2010-10-21 | 14.367 | 5,129,111 | +317,819 | 0.22% | 73,692,227 |
| 2010-10-22 | 2010-10-20 | 14.367 | 4,811,292 | +1,031,744 | 0.21% | 69,125,979 |
| 2010-10-21 | 2010-10-19 | 14.748 | 3,779,548 | -250,291 | 0.16% | 55,739,026 |
| 2010-10-20 | 2010-10-18 | 14.767 | 4,029,839 | -2,708,647 | 0.17% | 59,506,787 |
| 2010-10-19 | 2010-10-15 | 14.767 | 6,738,486 | +63,027 | 0.29% | 99,504,137 |
| 2010-10-18 | 2010-10-14 | 14.082 | 6,675,459 | -424,635 | 0.29% | 94,006,336 |
| 2010-10-15 | 2010-10-13 | 13.968 | 7,100,094 | -168,907 | 0.30% | 99,176,602 |
| 2010-10-14 | 2010-10-12 | 13.740 | 7,269,001 | +436,211 | 0.31% | 99,878,224 |
| 2010-10-13 | 2010-10-11 | 13.911 | 6,832,790 | +576,178 | 0.29% | 95,053,243 |
| 2010-10-12 | 2010-10-08 | 13.873 | 6,256,612 | -54,724 | 0.27% | 86,800,029 |
| 2010-10-11 | 2010-10-07 | 13.949 | 6,311,336 | -266,504 | 0.27% | 88,039,009 |
| 2010-10-08 | 2010-10-06 | 13.968 | 6,577,840 | +626,074 | 0.28% | 91,881,575 |
| 2010-10-07 | 2010-10-05 | 14.025 | 5,951,766 | +627,618 | 0.26% | 83,475,686 |
| 2010-10-06 | 2010-10-04 | 14.120 | 5,324,148 | +1,071,953 | 0.23% | 75,179,030 |
| 2010-10-05 | 2010-09-30 | 14.025 | 4,252,195 | +341,286 | 0.18% | 59,638,584 |
| 2010-10-04 | 2010-09-29 | 14.044 | 3,910,909 | -661,315 | 0.17% | 54,926,248 |
| 2010-09-30 | 2010-09-28 | 13.892 | 4,572,224 | -508,930 | 0.20% | 63,518,855 |
| 2010-09-29 | 2010-09-27 | 13.911 | 5,081,154 | +1,006,074 | 0.22% | 70,685,645 |
| 2010-09-28 | 2010-09-24 | 13.797 | 4,075,080 | +714,355 | 0.17% | 56,225,140 |
| 2010-09-27 | 2010-09-22 | 13.873 | 3,360,725 | -1,693,593 | 0.14% | 46,624,439 |
| 2010-09-24 | 2010-09-21 | 13.930 | 5,054,318 | -4,477,505 | 0.22% | 70,408,375 |
| 2010-09-22 | 2010-09-20 | 13.854 | 9,531,823 | +640,636 | 0.41% | 132,056,956 |
| 2010-09-21 | 2010-09-17 | 13.892 | 8,891,187 | +603,013 | 0.38% | 123,519,324 |
| 2010-09-20 | 2010-09-16 | 13.702 | 8,288,174 | -287,826 | 0.36% | 113,566,937 |
| 2010-09-17 | 2010-09-15 | 13.797 | 8,576,000 | +771,974 | 0.37% | 118,325,726 |
| 2010-09-16 | 2010-09-14 | 13.778 | 7,804,026 | +1,433,866 | 0.33% | 107,526,250 |
| 2010-09-15 | 2010-09-13 | 13.930 | 6,370,160 | +453,576 | 0.27% | 88,738,504 |
| 2010-09-14 | 2010-09-10 | 13.645 | 5,916,584 | +495,886 | 0.25% | 80,733,404 |
| 2010-09-13 | 2010-09-09 | 13.531 | 5,420,698 | +833,484 | 0.23% | 73,348,796 |
| 2010-09-10 | 2010-09-08 | 13.702 | 4,587,214 | -127,337 | 0.20% | 62,855,321 |
| 2010-09-09 | 2010-09-07 | 13.968 | 4,714,551 | -1,434,672 | 0.20% | 65,854,501 |
| 2010-09-08 | 2010-09-06 | 13.968 | 6,149,223 | -205,296 | 0.26% | 85,894,502 |
| 2010-09-07 | 2010-09-03 | 13.797 | 6,354,519 | +739,184 | 0.27% | 87,675,265 |
| 2010-09-06 | 2010-09-02 | 13.930 | 5,615,335 | -119,493 | 0.24% | 78,223,534 |
| 2010-09-03 | 2010-09-01 | 13.360 | 5,734,828 | +1,185,645 | 0.25% | 76,618,476 |
| 2010-09-02 | 2010-08-31 | 13.075 | 4,549,183 | +543,028 | 0.20% | 59,481,188 |
| 2010-09-01 | 2010-08-30 | 13.341 | 4,006,155 | -354,652 | 0.17% | 53,446,916 |
| 2010-08-31 | 2010-08-27 | 12.904 | 4,360,807 | -301,770 | 0.19% | 56,272,269 |
| 2010-08-30 | 2010-08-26 | 12.942 | 4,662,577 | -121,023 | 0.20% | 60,343,558 |
| 2010-08-27 | 2010-08-25 | 12.980 | 4,783,600 | -291,772 | 0.21% | 62,091,671 |
| 2010-08-26 | 2010-08-24 | 13.151 | 5,075,372 | -211,055 | 0.22% | 66,747,001 |
| 2010-08-25 | 2010-08-23 | 13.360 | 5,286,427 | -183,640 | 0.23% | 70,627,747 |
| 2010-08-24 | 2010-08-20 | 13.474 | 5,470,067 | -281,603 | 0.23% | 73,704,952 |
| 2010-08-23 | 2010-08-19 | 13.683 | 5,751,670 | +747,716 | 0.25% | 78,701,724 |
| 2010-08-20 | 2010-08-18 | 13.493 | 5,003,954 | -82,086 | 0.21% | 67,519,535 |
| 2010-08-19 | 2010-08-17 | 13.474 | 5,086,040 | -231,256 | 0.22% | 68,530,483 |
| 2010-08-18 | 2010-08-16 | 13.436 | 5,317,296 | -209,424 | 0.23% | 71,444,374 |
| 2010-08-17 | 2010-08-13 | 13.455 | 5,526,720 | -1,102,678 | 0.24% | 74,363,275 |
| 2010-08-16 | 2010-08-12 | 13.474 | 6,629,398 | -875,054 | 0.28% | 89,326,047 |
| 2010-08-13 | 2010-08-11 | 13.740 | 7,504,452 | -329,394 | 0.32% | 103,113,391 |
| 2010-08-12 | 2010-08-10 | 13.892 | 7,833,846 | -129,127 | 0.34% | 108,830,392 |
| 2010-08-11 | 2010-08-09 | 14.177 | 7,962,973 | +768,237 | 0.34% | 112,894,259 |
| 2010-08-10 | 2010-08-06 | 14.120 | 7,194,736 | +211,987 | 0.31% | 101,592,457 |
| 2010-08-09 | 2010-08-05 | 13.949 | 6,982,749 | +1,719,588 | 0.30% | 97,404,782 |
| 2010-08-06 | 2010-08-04 | 14.139 | 5,263,161 | +341,444 | 0.23% | 74,417,894 |
| 2010-08-05 | 2010-08-03 | 14.101 | 4,921,717 | -753,767 | 0.21% | 69,403,014 |
| 2010-08-04 | 2010-08-02 | 14.215 | 5,675,484 | +863,477 | 0.24% | 80,679,331 |
| 2010-08-03 | 2010-07-30 | 13.930 | 4,812,007 | -1,006,600 | 0.21% | 67,032,900 |
| 2010-08-02 | 2010-07-29 | 13.854 | 5,818,607 | +59,459 | 0.25% | 80,612,862 |
| 2010-07-30 | 2010-07-28 | 14.120 | 5,759,148 | +86,295 | 0.25% | 81,321,399 |
| 2010-07-29 | 2010-07-27 | 14.139 | 5,672,853 | +80,507 | 0.24% | 80,210,690 |
| 2010-07-28 | 2010-07-26 | 14.044 | 5,592,346 | -168,433 | 0.24% | 78,540,970 |
| 2010-07-27 | 2010-07-23 | 14.044 | 5,760,779 | +1,085,529 | 0.25% | 80,906,505 |
| 2010-07-26 | 2010-07-22 | 13.873 | 4,675,250 | +204,688 | 0.20% | 64,861,276 |
| 2010-07-23 | 2010-07-21 | 14.120 | 4,470,562 | +123,654 | 0.19% | 63,126,066 |
| 2010-07-22 | 2010-07-20 | 13.740 | 4,346,908 | +115,762 | 0.19% | 59,727,802 |
| 2010-07-21 | 2010-07-19 | 13.645 | 4,231,146 | -1,641,326 | 0.18% | 57,735,142 |
| 2010-07-20 | 2010-07-16 | 14.101 | 5,872,472 | -1,621,049 | 0.25% | 82,809,974 |
| 2010-07-19 | 2010-07-15 | 13.892 | 7,493,521 | +108,921 | 0.32% | 104,102,484 |
| 2010-07-16 | 2010-07-14 | 14.329 | 7,384,600 | +1,644,342 | 0.32% | 105,817,162 |
| 2010-07-15 | 2010-07-13 | 14.139 | 5,740,258 | -410,755 | 0.25% | 81,163,756 |
| 2010-07-14 | 2010-07-12 | 14.348 | 6,151,013 | -249,612 | 0.26% | 88,257,452 |
| 2010-07-13 | 2010-07-09 | 14.215 | 6,400,625 | +1,849,030 | 0.27% | 90,987,507 |
| 2010-07-12 | 2010-07-08 | 13.968 | 4,551,595 | +807,174 | 0.20% | 63,578,274 |
| 2010-07-09 | 2010-07-07 | 13.683 | 3,744,421 | -438,315 | 0.16% | 51,235,969 |
| 2010-07-08 | 2010-07-06 | 14.215 | 4,182,736 | -856,111 | 0.18% | 59,459,306 |
| 2010-07-07 | 2010-07-05 | 13.322 | 5,038,847 | -57,355 | 0.22% | 67,128,505 |
| 2010-07-06 | 2010-07-02 | 13.474 | 5,096,202 | +312,031 | 0.22% | 68,667,408 |
| 2010-07-05 | 2010-06-30 | 13.683 | 4,784,171 | -2,078,607 | 0.21% | 65,463,162 |
| 2010-07-02 | 2010-06-29 | 13.360 | 6,862,778 | +952,138 | 0.29% | 91,688,119 |
| 2010-06-30 | 2010-06-28 | 13.740 | 5,910,640 | +87,874 | 0.25% | 81,213,942 |
| 2010-06-29 | 2010-06-25 | 13.740 | 5,822,766 | -71,667 | 0.25% | 80,006,527 |
| 2010-06-28 | 2010-06-24 | 13.778 | 5,894,433 | -33,413 | 0.25% | 81,215,295 |
| 2010-06-25 | 2010-06-23 | 13.645 | 5,927,846 | -1,527,528 | 0.25% | 80,887,077 |
| 2010-06-24 | 2010-06-22 | 13.911 | 7,455,374 | -125,234 | 0.32% | 103,714,219 |
| 2010-06-23 | 2010-06-21 | 13.949 | 7,580,608 | +1,972,159 | 0.33% | 105,744,524 |
| 2010-06-22 | 2010-06-18 | 13.379 | 5,608,449 | -117,867 | 0.24% | 75,036,613 |
| 2010-06-21 | 2010-06-17 | 13.474 | 5,726,316 | +1,603,039 | 0.25% | 77,157,710 |
| 2010-06-18 | 2010-06-15 | 13.360 | 4,123,277 | +2,105,811 | 0.18% | 55,087,825 |
| 2010-06-17 | 2010-06-14 | 13.493 | 2,017,466 | -2,259,819 | 0.09% | 27,222,146 |
| 2010-06-15 | 2010-06-11 | 13.113 | 4,277,285 | +1,560,250 | 0.18% | 56,088,660 |
| 2010-06-14 | 2010-06-10 | 12.866 | 2,717,035 | +35,780 | 0.12% | 34,957,606 |
| 2010-06-11 | 2010-06-09 | 12.752 | 2,681,255 | +633,533 | 0.12% | 34,191,521 |
| 2010-06-10 | 2010-06-08 | 12.714 | 2,047,722 | +85,053 | 0.09% | 26,034,839 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,962,669 | -637,573 | 0.08% | 24,617,774 |
| 2010-06-08 | 2010-06-04 | 12.904 | 2,600,242 | +213,470 | 0.11% | 33,553,770 |
| 2010-06-07 | 2010-06-03 | 12.790 | 2,386,772 | +23,679 | 0.10% | 30,526,976 |
| 2010-06-04 | 2010-06-02 | 12.296 | 2,363,093 | -56,833 | 0.10% | 29,056,472 |
| 2010-06-03 | 2010-06-01 | 12.106 | 2,419,926 | +81,079 | 0.10% | 29,295,391 |
| 2010-06-02 | 2010-05-31 | 12.562 | 2,338,847 | -82,086 | 0.10% | 29,380,627 |
| 2010-06-01 | 2010-05-28 | 12.695 | 2,420,933 | +427,266 | 0.10% | 30,733,854 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,993,667 | +220,473 | 0.09% | 24,665,584 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,773,194 | -1,340,851 | 0.08% | 20,792,141 |
| 2010-05-27 | 2010-05-25 | 11.422 | 3,114,045 | +717,974 | 0.13% | 35,567,811 |
| 2010-05-26 | 2010-05-24 | 12.106 | 2,396,071 | -430,969 | 0.10% | 29,006,605 |
| 2010-05-25 | 2010-05-20 | 12.144 | 2,827,040 | -776,498 | 0.12% | 34,331,328 |
| 2010-05-24 | 2010-05-19 | 12.220 | 3,603,538 | +1,069,361 | 0.15% | 44,034,986 |
| 2010-05-20 | 2010-05-18 | 12.619 | 2,534,177 | -553,967 | 0.11% | 31,978,848 |
| 2010-05-19 | 2010-05-17 | 12.296 | 3,088,144 | -581,966 | 0.13% | 37,971,662 |
| 2010-05-18 | 2010-05-14 | 13.199 | 3,670,110 | +1,563,309 | 0.16% | 48,440,992 |
| 2010-05-17 | 2010-05-13 | 13.393 | 2,106,801 | -62,736 | 0.09% | 28,215,542 |
| 2010-05-14 | 2010-05-12 | 13.179 | 2,169,537 | -958,110 | 0.09% | 28,593,203 |
| 2010-05-13 | 2010-05-11 | 12.908 | 3,127,647 | -797,757 | 0.14% | 40,371,864 |
| 2010-05-12 | 2010-05-10 | 13.373 | 3,925,404 | +2,237,445 | 0.17% | 52,495,284 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,687,959 | -144,983 | 0.07% | 21,820,996 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,832,942 | -45,921 | 0.08% | 24,121,557 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,878,863 | -1,223,333 | 0.08% | 25,162,860 |
| 2010-05-06 | 2010-05-04 | 13.819 | 3,102,196 | -16,510 | 0.14% | 42,869,222 |
| 2010-05-05 | 2010-05-03 | 14.013 | 3,118,706 | -83,582 | 0.14% | 43,701,825 |
| 2010-05-04 | 2010-04-30 | 14.420 | 3,202,288 | -420,376 | 0.14% | 46,176,410 |
| 2010-05-03 | 2010-04-29 | 13.993 | 3,622,664 | +249,852 | 0.16% | 50,693,478 |
| 2010-04-30 | 2010-04-28 | 14.168 | 3,372,812 | -1,415,269 | 0.15% | 47,785,524 |
| 2010-04-29 | 2010-04-27 | 14.420 | 4,788,081 | -535,314 | 0.21% | 69,043,256 |
| 2010-04-28 | 2010-04-26 | 14.730 | 5,323,395 | +388,479 | 0.23% | 78,413,190 |
| 2010-04-27 | 2010-04-23 | 14.517 | 4,934,916 | +123,376 | 0.22% | 71,638,820 |
| 2010-04-26 | 2010-04-22 | 14.633 | 4,811,540 | -700,153 | 0.21% | 70,407,333 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,511,693 | -436,809 | 0.24% | 80,225,382 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,948,502 | -284,808 | 0.26% | 87,159,804 |
| 2010-04-21 | 2010-04-19 | 14.323 | 6,233,310 | +93,388 | 0.27% | 89,279,141 |
| 2010-04-20 | 2010-04-16 | 14.807 | 6,139,922 | -1,823,820 | 0.27% | 90,916,572 |
| 2010-04-19 | 2010-04-15 | 15.156 | 7,963,742 | +237,932 | 0.35% | 120,700,974 |
| 2010-04-16 | 2010-04-14 | 15.234 | 7,725,810 | -1,135,146 | 0.34% | 117,693,752 |
| 2010-04-15 | 2010-04-13 | 14.517 | 8,860,956 | +3,004,415 | 0.39% | 128,632,064 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,856,541 | -947,090 | 0.26% | 83,996,221 |
| 2010-04-13 | 2010-04-09 | 14.381 | 6,803,631 | +42,309 | 0.30% | 97,843,391 |
| 2010-04-12 | 2010-04-08 | 14.226 | 6,761,322 | +553,621 | 0.30% | 96,186,588 |
| 2010-04-09 | 2010-04-07 | 14.478 | 6,207,701 | +1,670,668 | 0.27% | 89,874,861 |
| 2010-04-08 | 2010-04-01 | 14.439 | 4,537,033 | -597,478 | 0.20% | 65,511,124 |
| 2010-04-07 | 2010-03-31 | 14.207 | 5,134,511 | +1,045,328 | 0.22% | 72,944,055 |
| 2010-04-01 | 2010-03-30 | 14.381 | 4,089,183 | +199,675 | 0.18% | 58,806,765 |
| 2010-03-31 | 2010-03-29 | 14.032 | 3,889,508 | +54,176 | 0.17% | 54,578,309 |
| 2010-03-30 | 2010-03-26 | 13.935 | 3,835,332 | +286,356 | 0.17% | 53,446,429 |
| 2010-03-29 | 2010-03-25 | 13.819 | 3,548,976 | +143,436 | 0.16% | 49,043,271 |
| 2010-03-26 | 2010-03-24 | 13.955 | 3,405,540 | -1,032 | 0.15% | 47,523,161 |
| 2010-03-25 | 2010-03-23 | 13.877 | 3,406,572 | -1,053,584 | 0.15% | 47,273,465 |
| 2010-03-24 | 2010-03-22 | 13.897 | 4,460,156 | +1,293,761 | 0.20% | 61,980,638 |
| 2010-03-23 | 2010-03-19 | 14.052 | 3,166,395 | -121,765 | 0.14% | 44,492,820 |
| 2010-03-22 | 2010-03-18 | 14.090 | 3,288,160 | +156,850 | 0.14% | 46,331,269 |
| 2010-03-19 | 2010-03-17 | 14.129 | 3,131,310 | +853,909 | 0.14% | 44,242,579 |
| 2010-03-18 | 2010-03-16 | 14.032 | 2,277,401 | +32,505 | 0.10% | 31,956,920 |
| 2010-03-17 | 2010-03-15 | 14.090 | 2,244,896 | -739,882 | 0.10% | 31,631,332 |
| 2010-03-16 | 2010-03-12 | 14.342 | 2,984,778 | +61,399 | 0.13% | 42,808,557 |
| 2010-03-15 | 2010-03-11 | 14.400 | 2,923,379 | -97,000 | 0.13% | 42,097,933 |
| 2010-03-12 | 2010-03-10 | 14.284 | 3,020,379 | -266,908 | 0.13% | 43,143,539 |
| 2010-03-11 | 2010-03-09 | 14.400 | 3,287,287 | +1,556,593 | 0.14% | 47,338,367 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,730,694 | -95,452 | 0.08% | 25,157,553 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,826,146 | -247,659 | 0.08% | 26,403,480 |
| 2010-03-08 | 2010-03-04 | 14.265 | 2,073,805 | +441,143 | 0.09% | 29,582,343 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,632,662 | +178,263 | 0.07% | 23,384,472 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,454,399 | -1,020,805 | 0.06% | 20,746,661 |
| 2010-03-03 | 2010-03-01 | 14.245 | 2,475,204 | -145,500 | 0.11% | 35,260,233 |
| 2010-03-02 | 2010-02-26 | 14.071 | 2,620,704 | +14,963 | 0.11% | 36,875,798 |
| 2010-03-01 | 2010-02-25 | 14.013 | 2,605,741 | -703,765 | 0.11% | 36,513,745 |
| 2010-02-26 | 2010-02-24 | 14.071 | 3,309,506 | +19,090 | 0.14% | 46,567,898 |
| 2010-02-25 | 2010-02-23 | 14.304 | 3,290,416 | +906,986 | 0.14% | 47,064,561 |
| 2010-02-24 | 2010-02-22 | 14.323 | 2,383,430 | +82,104 | 0.10% | 34,137,655 |
| 2010-02-23 | 2010-02-19 | 14.071 | 2,301,326 | -307,062 | 0.10% | 32,381,846 |
| 2010-02-22 | 2010-02-18 | 14.575 | 2,608,388 | -135,283 | 0.11% | 38,016,915 |
| 2010-02-19 | 2010-02-17 | 14.807 | 2,743,671 | -432,269 | 0.12% | 40,626,764 |
| 2010-02-18 | 2010-02-12 | 14.672 | 3,175,940 | +140,082 | 0.14% | 46,596,684 |
| 2010-02-17 | 2010-02-11 | 14.672 | 3,035,858 | +811,084 | 0.13% | 44,541,432 |
| 2010-02-12 | 2010-02-10 | 14.420 | 2,224,774 | +1,092,796 | 0.10% | 32,080,836 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,131,978 | +97,258 | 0.05% | 16,300,977 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,034,720 | -16,511 | 0.05% | 14,358,951 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,051,231 | -89,260 | 0.05% | 14,628,825 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,140,491 | +1,290 | 0.05% | 16,467,777 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,139,201 | -1,002,246 | 0.05% | 16,824,500 |
| 2010-02-04 | 2010-02-02 | 14.381 | 2,141,447 | +315,482 | 0.09% | 30,796,267 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,825,965 | -79,458 | 0.08% | 26,330,083 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,905,423 | -565,747 | 0.08% | 26,774,184 |
| 2010-02-01 | 2010-01-28 | 14.207 | 2,471,170 | -212,644 | 0.11% | 35,106,977 |
| 2010-01-29 | 2010-01-27 | 13.877 | 2,683,814 | +321,957 | 0.12% | 37,243,653 |
| 2010-01-28 | 2010-01-26 | 13.955 | 2,361,857 | +1,570,288 | 0.10% | 32,958,917 |
| 2010-01-27 | 2010-01-25 | 14.342 | 791,569 | -197,489 | 0.03% | 11,352,914 |
| 2010-01-26 | 2010-01-22 | 14.265 | 989,058 | -2,838 | 0.04% | 14,108,681 |
| 2010-01-25 | 2010-01-21 | 14.304 | 991,896 | -520,023 | 0.04% | 14,187,613 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,511,919 | -193,545 | 0.07% | 22,065,326 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,705,464 | +1,027,270 | 0.07% | 25,518,004 |
| 2010-01-20 | 2010-01-18 | 15.001 | 678,194 | -1,653,380 | 0.03% | 10,173,766 |
| 2010-01-19 | 2010-01-15 | 15.253 | 2,331,574 | +291,516 | 0.10% | 35,564,014 |
| 2010-01-18 | 2010-01-14 | 15.370 | 2,040,058 | -29,410 | 0.09% | 31,354,692 |
| 2010-01-15 | 2010-01-13 | 15.428 | 2,069,468 | +143,436 | 0.09% | 31,927,037 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,926,032 | -1,126,988 | 0.08% | 31,095,342 |
| 2010-01-13 | 2010-01-11 | 16.028 | 3,053,020 | +284,808 | 0.13% | 48,935,271 |
| 2010-01-12 | 2010-01-08 | 15.699 | 2,768,212 | +327,116 | 0.12% | 43,458,147 |
| 2010-01-11 | 2010-01-07 | 15.699 | 2,441,096 | -2,071,049 | 0.11% | 38,322,754 |
| 2010-01-08 | 2010-01-06 | 16.164 | 4,512,145 | -144,880 | 0.20% | 72,934,992 |
| 2010-01-07 | 2010-01-05 | 14.265 | 4,657,025 | +1,307,814 | 0.20% | 66,431,372 |
| 2010-01-06 | 2010-01-04 | 14.265 | 3,349,211 | +1,376,482 | 0.15% | 47,775,711 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,972,729 | -921,647 | 0.09% | 28,408,158 |
| 2010-01-04 | 2009-12-29 | 14.284 | 2,894,376 | +132,937 | 0.13% | 41,343,694 |
| 2009-12-30 | 2009-12-28 | 14.400 | 2,761,439 | -86,471 | 0.12% | 39,765,927 |
| 2009-12-29 | 2009-12-24 | 14.187 | 2,847,910 | +514,048 | 0.12% | 40,403,983 |
| 2009-12-28 | 2009-12-22 | 14.032 | 2,333,862 | +172,329 | 0.10% | 32,749,191 |
| 2009-12-23 | 2009-12-21 | 13.780 | 2,161,533 | -157,640 | 0.09% | 29,786,420 |
| 2009-12-22 | 2009-12-18 | 13.586 | 2,319,173 | -2,116,477 | 0.10% | 31,509,245 |
| 2009-12-21 | 2009-12-17 | 13.897 | 4,435,650 | +1,021,617 | 0.19% | 61,640,090 |
| 2009-12-18 | 2009-12-16 | 13.993 | 3,414,033 | +204,319 | 0.15% | 47,774,016 |
| 2009-12-17 | 2009-12-15 | 14.420 | 3,209,714 | -17,099 | 0.14% | 46,283,491 |
| 2009-12-16 | 2009-12-14 | 14.633 | 3,226,813 | -574,776 | 0.14% | 47,218,000 |
| 2009-12-15 | 2009-12-11 | 14.497 | 3,801,589 | +586,199 | 0.17% | 55,112,943 |
| 2009-12-14 | 2009-12-10 | 14.052 | 3,215,390 | +60,346 | 0.14% | 45,181,277 |
| 2009-12-11 | 2009-12-09 | 13.703 | 3,155,044 | +495,040 | 0.14% | 43,232,632 |
| 2009-12-10 | 2009-12-08 | 13.800 | 2,660,004 | -678,710 | 0.12% | 36,707,019 |
| 2009-12-09 | 2009-12-07 | 14.478 | 3,338,714 | -302,866 | 0.15% | 48,337,775 |
| 2009-12-08 | 2009-12-04 | 14.517 | 3,641,580 | +388,271 | 0.16% | 52,863,816 |
| 2009-12-07 | 2009-12-03 | 14.691 | 3,253,309 | +146,274 | 0.14% | 47,794,878 |
| 2009-12-04 | 2009-12-02 | 14.711 | 3,107,035 | -866,202 | 0.14% | 45,706,163 |
| 2009-12-03 | 2009-12-01 | 14.555 | 3,973,237 | -2,795,020 | 0.17% | 57,832,404 |
| 2009-12-02 | 2009-11-30 | 14.400 | 6,768,257 | +1,903,880 | 0.30% | 97,465,854 |
| 2009-12-01 | 2009-11-27 | 14.362 | 4,864,377 | -239,404 | 0.21% | 69,860,594 |
| 2009-11-30 | 2009-11-26 | 15.428 | 5,103,781 | +778,579 | 0.22% | 78,739,370 |
| 2009-11-27 | 2009-11-25 | 15.738 | 4,325,202 | +467,665 | 0.19% | 68,068,983 |
| 2009-11-26 | 2009-11-24 | 15.873 | 3,857,537 | +76,877 | 0.17% | 61,232,338 |
| 2009-11-25 | 2009-11-23 | 15.893 | 3,780,660 | +2,499,585 | 0.17% | 60,085,311 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,281,075 | -4,127 | 0.06% | 20,384,711 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,285,202 | -7,224 | 0.06% | 20,699,471 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,292,426 | -8,771 | 0.06% | 21,091,362 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,301,197 | +3,855 | 0.06% | 20,830,991 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,297,342 | -887,445 | 0.06% | 20,718,988 |
| 2009-11-17 | 2009-11-13 | 15.970 | 2,184,787 | +8,255 | 0.10% | 34,891,782 |
| 2009-11-16 | 2009-11-12 | 16.048 | 2,176,532 | +11,351 | 0.10% | 34,928,685 |
| 2009-11-12 | 2009-11-10 | 16.242 | 2,165,181 | +4,644 | 0.09% | 35,166,169 |
| 2009-11-09 | 2009-11-05 | 16.261 | 2,160,537 | +888,993 | 0.09% | 35,132,618 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,271,544 | -1,032 | 0.06% | 20,775,228 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,272,576 | -1,032 | 0.06% | 20,816,754 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,273,608 | -1,548 | 0.06% | 21,129,848 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,275,156 | -1,548 | 0.06% | 20,784,815 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,276,704 | -2,754 | 0.06% | 21,304,935 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,279,458 | -3,611 | 0.06% | 21,822,050 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,283,069 | +423,084 | 0.06% | 21,833,903 |
| 2009-10-27 | 2009-10-22 | 16.746 | 859,985 | -4,128 | 0.04% | 14,400,960 |
| 2009-10-23 | 2009-10-21 | 16.939 | 864,113 | -2,580 | 0.04% | 14,637,564 |
| 2009-10-22 | 2009-10-20 | 16.998 | 866,693 | -7,223 | 0.04% | 14,731,661 |
| 2009-10-21 | 2009-10-19 | 16.978 | 873,916 | -5,159 | 0.04% | 14,837,497 |
| 2009-10-20 | 2009-10-16 | 17.036 | 879,075 | -612,783 | 0.04% | 14,976,200 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,491,858 | -172,329 | 0.07% | 25,936,225 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,664,187 | +144,984 | 0.07% | 28,964,451 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,519,203 | +180,585 | 0.07% | 26,411,623 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,338,618 | +492,222 | 0.06% | 23,479,675 |
| 2009-10-13 | 2009-10-09 | 17.734 | 846,396 | -220,829 | 0.04% | 15,010,029 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,067,225 | -5,315 | 0.05% | 18,678,009 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,072,540 | +7,895 | 0.05% | 18,085,045 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,064,645 | -5,160 | 0.05% | 17,270,985 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,069,805 | -25,798 | 0.05% | 17,022,942 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,095,603 | -123,829 | 0.05% | 17,815,664 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,219,432 | +146,531 | 0.05% | 20,041,964 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,072,901 | -7,739 | 0.05% | 17,425,711 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,080,640 | +7,739 | 0.05% | 18,075,015 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,072,901 | -1,032 | 0.05% | 18,174,310 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,073,933 | +221,346 | 0.05% | 18,566,450 |
| 2009-09-24 | 2009-09-22 | 17.346 | 852,587 | +516 | 0.04% | 14,789,333 |
| 2009-09-23 | 2009-09-21 | 17.346 | 852,071 | -1,548 | 0.04% | 14,780,382 |
| 2009-09-22 | 2009-09-18 | 17.657 | 853,619 | -2,064 | 0.04% | 15,071,945 |
| 2009-09-21 | 2009-09-17 | 17.831 | 855,683 | -2,580 | 0.04% | 15,257,647 |
| 2009-09-18 | 2009-09-16 | 17.540 | 858,263 | -3,096 | 0.04% | 15,054,135 |
| 2009-09-17 | 2009-09-15 | 17.230 | 861,359 | -1,031 | 0.04% | 14,841,329 |
| 2009-09-16 | 2009-09-14 | 17.250 | 862,390 | +1,547 | 0.04% | 14,875,808 |
| 2009-09-15 | 2009-09-11 | 17.540 | 860,843 | +3,844 | 0.04% | 15,099,389 |
| 2009-09-14 | 2009-09-10 | 17.579 | 856,999 | +3,380 | 0.04% | 15,065,184 |
| 2009-09-11 | 2009-09-09 | 17.579 | 853,619 | +1,548 | 0.04% | 15,005,767 |
| 2009-08-27 | 2009-08-25 | 18.141 | 852,071 | -13,163 | 0.04% | 15,457,472 |
| 2009-08-26 | 2009-08-24 | 18.160 | 865,234 | +183,680 | 0.04% | 15,713,032 |
| 2009-08-25 | 2009-08-21 | 17.637 | 681,554 | -2,580 | 0.03% | 12,020,665 |
| 2009-08-21 | 2009-08-19 | 17.598 | 684,134 | -666,100 | 0.03% | 12,039,650 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,350,234 | +669,712 | 0.06% | 24,180,643 |
| 2009-08-13 | 2009-08-11 | 19.769 | 680,522 | -82,037 | 0.03% | 13,453,311 |
| 2009-08-12 | 2009-08-10 | 19.692 | 762,559 | +7,739 | 0.03% | 15,015,991 |
| 2009-08-11 | 2009-08-07 | 19.537 | 754,820 | +11,100 | 0.03% | 14,746,562 |
| 2009-08-10 | 2009-08-06 | 20.351 | 743,720 | -516 | 0.03% | 15,135,111 |
| 2009-08-07 | 2009-08-05 | 19.847 | 744,236 | -1,032 | 0.03% | 14,770,577 |
| 2009-08-06 | 2009-08-04 | 19.730 | 745,268 | +1,032 | 0.03% | 14,704,393 |
| 2009-08-05 | 2009-08-03 | 19.769 | 744,236 | -165,107 | 0.03% | 14,712,880 |
| 2009-08-04 | 2009-07-31 | 19.498 | 909,343 | +1,032 | 0.04% | 17,730,156 |
| 2009-08-03 | 2009-07-30 | 19.246 | 908,311 | +1,548 | 0.04% | 17,481,177 |
| 2009-07-31 | 2009-07-29 | 19.653 | 906,763 | +1,032 | 0.04% | 17,820,447 |
| 2009-07-29 | 2009-07-27 | 20.351 | 905,731 | -516 | 0.04% | 18,432,123 |
| 2009-07-28 | 2009-07-24 | 19.769 | 906,247 | -19,518 | 0.04% | 17,915,692 |
| 2009-07-27 | 2009-07-23 | 19.323 | 925,765 | +20,550 | 0.04% | 17,888,864 |
| 2009-07-24 | 2009-07-22 | 18.916 | 905,215 | -455,935 | 0.04% | 17,123,337 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,361,150 | -948,499 | 0.06% | 25,616,044 |
| 2009-07-22 | 2009-07-20 | 18.897 | 2,309,649 | +1,243,456 | 0.10% | 43,645,296 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,066,193 | -14,963 | 0.05% | 19,796,489 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,081,156 | +6,656 | 0.05% | 19,571,408 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,074,500 | -56,363 | 0.05% | 19,221,840 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,130,863 | +2,703 | 0.05% | 19,419,165 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,128,160 | +516 | 0.05% | 18,192,017 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,127,644 | -1,032 | 0.05% | 18,511,528 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,128,676 | +26,314 | 0.05% | 18,703,472 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,102,362 | -3,096 | 0.05% | 18,438,342 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,105,458 | -3,095 | 0.05% | 18,811,508 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,108,553 | -1,032 | 0.05% | 18,950,117 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,109,585 | +516 | 0.05% | 18,903,242 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,109,069 | -15,537 | 0.05% | 19,044,919 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,124,606 | -148,022 | 0.05% | 19,747,651 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,272,628 | +14,530 | 0.06% | 22,741,507 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,258,098 | +433 | 0.06% | 22,823,233 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,257,665 | -516 | 0.06% | 22,400,996 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,258,181 | -164,074 | 0.06% | 22,385,801 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,422,255 | -1,032 | 0.06% | 24,671,034 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,423,287 | -1,744,449 | 0.06% | 25,516,497 |
| 2009-06-23 | 2009-06-19 | 18.064 | 3,167,736 | +1,558,705 | 0.14% | 57,220,511 |
| 2009-06-22 | 2009-06-18 | 18.102 | 1,609,031 | -63,463 | 0.07% | 29,127,159 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,672,494 | -166,654 | 0.07% | 31,280,863 |
| 2009-06-18 | 2009-06-16 | 19.168 | 1,839,148 | +142,404 | 0.08% | 35,253,303 |
| 2009-06-17 | 2009-06-15 | 20.118 | 1,696,744 | -77,909 | 0.07% | 34,135,048 |
| 2009-06-16 | 2009-06-12 | 20.738 | 1,774,653 | -168,718 | 0.08% | 36,803,071 |
| 2009-06-15 | 2009-06-11 | 20.932 | 1,943,371 | +344,659 | 0.09% | 40,678,629 |
| 2009-06-12 | 2009-06-10 | 21.126 | 1,598,712 | -2,580 | 0.07% | 33,774,083 |
| 2009-06-11 | 2009-06-09 | 20.118 | 1,601,292 | -8,771 | 0.07% | 32,214,747 |
| 2009-06-10 | 2009-06-08 | 20.389 | 1,610,063 | -12,899 | 0.07% | 32,828,077 |
| 2009-06-09 | 2009-06-05 | 21.048 | 1,622,962 | -39,213 | 0.07% | 34,160,563 |
| 2009-06-08 | 2009-06-04 | 20.738 | 1,662,175 | -143,952 | 0.07% | 34,470,483 |
| 2009-06-05 | 2009-06-03 | 21.165 | 1,806,127 | +203,287 | 0.08% | 38,225,904 |
| 2009-06-04 | 2009-06-02 | 21.126 | 1,602,840 | +5,676 | 0.07% | 33,861,291 |
| 2009-06-03 | 2009-06-01 | 21.979 | 1,597,164 | -219,282 | 0.07% | 35,103,418 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,816,446 | -76,361 | 0.08% | 37,740,193 |
| 2009-06-01 | 2009-05-27 | 20.389 | 1,892,807 | +607,796 | 0.08% | 38,593,033 |
| 2009-05-29 | 2009-05-26 | 19.537 | 1,285,011 | -3,095 | 0.06% | 25,104,653 |
| 2009-05-27 | 2009-05-25 | 19.769 | 1,288,106 | -56,755 | 0.06% | 25,464,703 |
| 2009-05-26 | 2009-05-22 | 19.730 | 1,344,861 | +75,329 | 0.06% | 26,534,568 |
| 2009-05-25 | 2009-05-21 | 20.040 | 1,269,532 | -42,824 | 0.06% | 25,441,987 |
| 2009-05-22 | 2009-05-20 | 20.273 | 1,312,356 | +4,385 | 0.06% | 26,605,424 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,307,971 | +2,064 | 0.06% | 26,313,724 |
| 2009-05-20 | 2009-05-18 | 19.420 | 1,305,907 | -222,377 | 0.06% | 25,361,025 |
| 2009-05-19 | 2009-05-15 | 19.091 | 1,528,284 | -1,548 | 0.07% | 29,176,093 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,529,832 | -72,234 | 0.07% | 29,598,431 |
| 2009-05-15 | 2009-05-13 | 20.112 | 1,602,066 | +18,051 | 0.07% | 32,220,744 |
| 2009-05-14 | 2009-05-12 | 20.034 | 1,584,015 | -537,263 | 0.07% | 31,733,501 |
| 2009-05-13 | 2009-05-11 | 20.465 | 2,121,278 | -215,280 | 0.09% | 43,411,609 |
| 2009-05-12 | 2009-05-08 | 21.014 | 2,336,558 | -1,021 | 0.10% | 49,099,735 |
| 2009-05-11 | 2009-05-07 | 20.622 | 2,337,579 | -3,826 | 0.10% | 48,204,750 |
| 2009-05-08 | 2009-05-06 | 20.308 | 2,341,405 | +74,633 | 0.10% | 47,549,296 |
| 2009-05-07 | 2009-05-05 | 19.798 | 2,266,772 | -3,061 | 0.10% | 44,878,363 |
| 2009-05-06 | 2009-05-04 | 19.583 | 2,269,833 | -152 | 0.10% | 44,449,532 |
| 2009-05-05 | 2009-04-30 | 18.309 | 2,269,985 | -160,185 | 0.10% | 41,560,203 |
| 2009-05-04 | 2009-04-29 | 17.779 | 2,430,170 | -125,495 | 0.11% | 43,206,764 |
| 2009-04-30 | 2009-04-28 | 17.387 | 2,555,665 | +435,662 | 0.11% | 44,436,039 |
| 2009-04-29 | 2009-04-27 | 17.740 | 2,120,003 | +61,728 | 0.09% | 37,609,092 |
| 2009-04-28 | 2009-04-24 | 18.367 | 2,058,275 | +2,550 | 0.09% | 37,805,134 |
| 2009-04-27 | 2009-04-23 | 18.230 | 2,055,725 | -4,591 | 0.09% | 37,476,219 |
| 2009-04-24 | 2009-04-22 | 17.838 | 2,060,316 | -131,617 | 0.09% | 36,752,173 |
| 2009-04-23 | 2009-04-21 | 18.250 | 2,191,933 | -5,101 | 0.10% | 40,002,281 |
| 2009-04-22 | 2009-04-20 | 18.995 | 2,197,034 | +17,855 | 0.10% | 41,731,919 |
| 2009-04-21 | 2009-04-17 | 18.603 | 2,179,179 | +2,040 | 0.10% | 40,538,429 |
| 2009-04-20 | 2009-04-16 | 18.407 | 2,177,139 | -153,553 | 0.10% | 40,073,710 |
| 2009-04-17 | 2009-04-15 | 18.799 | 2,330,692 | -10,203 | 0.10% | 43,813,837 |
| 2009-04-16 | 2009-04-14 | 18.583 | 2,340,895 | -210,689 | 0.10% | 43,500,883 |
| 2009-04-15 | 2009-04-09 | 17.564 | 2,551,584 | +272,927 | 0.11% | 44,815,235 |
| 2009-04-14 | 2009-04-08 | 17.152 | 2,278,657 | +50,504 | 0.10% | 39,083,622 |
| 2009-04-09 | 2009-04-07 | 18.015 | 2,228,153 | -62,186 | 0.10% | 40,139,163 |
| 2009-04-08 | 2009-04-06 | 18.328 | 2,290,339 | +2,550 | 0.10% | 41,977,752 |
| 2009-04-07 | 2009-04-03 | 17.995 | 2,287,789 | -510 | 0.10% | 41,168,633 |
| 2009-04-06 | 2009-04-02 | 17.936 | 2,288,299 | -56,626 | 0.10% | 41,043,242 |
| 2009-04-03 | 2009-04-01 | 16.584 | 2,344,925 | -60,707 | 0.10% | 38,887,240 |
| 2009-04-02 | 2009-03-31 | 16.662 | 2,405,632 | -28,568 | 0.11% | 40,082,603 |
| 2009-04-01 | 2009-03-30 | 16.564 | 2,434,200 | -89,275 | 0.11% | 40,320,022 |
| 2009-03-31 | 2009-03-27 | 17.681 | 2,523,475 | +39,281 | 0.11% | 44,618,333 |
| 2009-03-30 | 2009-03-26 | 17.779 | 2,484,194 | -146,921 | 0.11% | 44,167,274 |
| 2009-03-27 | 2009-03-25 | 17.074 | 2,631,115 | -35,710 | 0.12% | 44,922,693 |
| 2009-03-26 | 2009-03-24 | 17.368 | 2,666,825 | -54,586 | 0.12% | 46,316,532 |
| 2009-03-25 | 2009-03-23 | 17.113 | 2,721,411 | -65,298 | 0.12% | 46,571,066 |
| 2009-03-24 | 2009-03-20 | 16.192 | 2,786,709 | +65,298 | 0.12% | 45,121,078 |
| 2009-03-23 | 2009-03-19 | 16.564 | 2,721,411 | +13,774 | 0.12% | 45,077,377 |
| 2009-03-20 | 2009-03-18 | 16.407 | 2,707,637 | +33,160 | 0.12% | 44,424,617 |
| 2009-03-18 | 2009-03-16 | 16.466 | 2,674,477 | +628,496 | 0.12% | 44,037,834 |
| 2009-03-17 | 2009-03-13 | 15.780 | 2,045,981 | -257,622 | 0.09% | 32,285,333 |
| 2009-03-16 | 2009-03-12 | 15.133 | 2,303,603 | -58,157 | 0.10% | 34,860,429 |
| 2009-03-12 | 2009-03-10 | 14.859 | 2,361,760 | -161,715 | 0.10% | 35,092,375 |
| 2009-03-11 | 2009-03-09 | 14.467 | 2,523,475 | +96,927 | 0.11% | 36,505,909 |
| 2009-03-10 | 2009-03-06 | 14.604 | 2,426,548 | +72,441 | 0.11% | 35,436,674 |
| 2009-03-09 | 2009-03-05 | 14.917 | 2,354,107 | -31,119 | 0.10% | 35,117,101 |
| 2009-03-06 | 2009-03-04 | 14.996 | 2,385,226 | -179,060 | 0.11% | 35,768,338 |
| 2009-03-05 | 2009-03-03 | 14.212 | 2,564,286 | -173,959 | 0.11% | 36,442,844 |
| 2009-03-04 | 2009-03-02 | 13.918 | 2,738,245 | -102,131 | 0.12% | 38,109,956 |
| 2009-03-03 | 2009-02-27 | 14.819 | 2,840,376 | +2,653 | 0.13% | 42,092,568 |
| 2009-03-02 | 2009-02-26 | 15.133 | 2,837,723 | -15,305 | 0.13% | 42,943,269 |
| 2009-02-27 | 2009-02-25 | 15.682 | 2,853,028 | +25,508 | 0.13% | 44,740,807 |
| 2009-02-25 | 2009-02-23 | 16.368 | 2,827,520 | -162,736 | 0.13% | 46,280,704 |
| 2009-02-23 | 2009-02-19 | 16.113 | 2,990,256 | -9,183 | 0.13% | 48,182,351 |
| 2009-02-20 | 2009-02-18 | 16.250 | 2,999,439 | -60,003 | 0.13% | 48,741,890 |
| 2009-02-19 | 2009-02-17 | 15.878 | 3,059,442 | -3,061 | 0.14% | 48,577,487 |
| 2009-02-17 | 2009-02-13 | 16.760 | 3,062,503 | -138,606 | 0.14% | 51,327,538 |
| 2009-02-16 | 2009-02-12 | 16.250 | 3,201,109 | -13,416 | 0.14% | 52,019,095 |
| 2009-02-13 | 2009-02-11 | 16.897 | 3,214,525 | -40,302 | 0.14% | 54,316,512 |
| 2009-02-12 | 2009-02-10 | 17.328 | 3,254,827 | -15,304 | 0.14% | 56,401,152 |
| 2009-02-10 | 2009-02-06 | 17.387 | 3,270,131 | -130,597 | 0.14% | 56,858,653 |
| 2009-02-09 | 2009-02-05 | 16.760 | 3,400,728 | +827 | 0.15% | 56,996,188 |
| 2009-02-06 | 2009-02-04 | 16.192 | 3,399,901 | -179,571 | 0.15% | 55,049,593 |
| 2009-02-05 | 2009-02-03 | 15.388 | 3,579,472 | -43,872 | 0.16% | 55,080,316 |
| 2009-02-04 | 2009-02-02 | 14.996 | 3,623,344 | -148,452 | 0.16% | 54,334,891 |
| 2009-02-03 | 2009-01-30 | 15.133 | 3,771,796 | -14,794 | 0.17% | 57,078,597 |
| 2009-02-02 | 2009-01-29 | 14.584 | 3,786,590 | -502,690 | 0.17% | 55,224,147 |
| 2009-01-30 | 2009-01-23 | 13.761 | 4,289,280 | -92,259 | 0.19% | 59,024,091 |
| 2009-01-23 | 2009-01-21 | 13.918 | 4,381,539 | -618,294 | 0.19% | 60,980,759 |
| 2009-01-22 | 2009-01-20 | 14.369 | 4,999,833 | +10,835 | 0.22% | 71,840,157 |
| 2009-01-21 | 2009-01-19 | 14.898 | 4,988,998 | +230,075 | 0.22% | 74,324,966 |
| 2009-01-20 | 2009-01-16 | 14.584 | 4,758,923 | +1,950,278 | 0.21% | 69,404,785 |
| 2009-01-19 | 2009-01-15 | 15.192 | 2,808,645 | +294,404 | 0.12% | 42,668,399 |
| 2009-01-16 | 2009-01-14 | 16.074 | 2,514,241 | -64,789 | 0.11% | 40,413,694 |
| 2009-01-15 | 2009-01-13 | 16.074 | 2,579,030 | -5,101 | 0.11% | 41,455,107 |
| 2009-01-14 | 2009-01-12 | 17.348 | 2,584,131 | -730,015 | 0.11% | 44,829,675 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,314,146 | -3,826,075 | 0.15% | 61,716,749 |
| 2009-01-12 | 2009-01-08 | 18.818 | 7,140,221 | +752,461 | 0.32% | 134,366,401 |
| 2009-01-09 | 2009-01-07 | 19.877 | 6,387,760 | -127,535 | 0.28% | 126,968,019 |
| 2009-01-08 | 2009-01-06 | 20.818 | 6,515,295 | -735,627 | 0.29% | 135,633,322 |
| 2009-01-07 | 2009-01-05 | 20.622 | 7,250,922 | -918,258 | 0.32% | 149,526,019 |
| 2009-01-06 | 2009-01-02 | 19.798 | 8,169,180 | +2,550,717 | 0.36% | 161,736,349 |
| 2009-01-05 | 2008-12-31 | 18.740 | 5,618,463 | +512,694 | 0.25% | 105,289,052 |
| 2008-12-30 | 2008-12-24 | 17.505 | 5,105,769 | +1,658,986 | 0.23% | 89,375,898 |
| 2008-12-29 | 2008-12-22 | 18.701 | 3,446,783 | -67,339 | 0.15% | 64,457,004 |
| 2008-12-23 | 2008-12-19 | 19.289 | 3,514,122 | +320,880 | 0.16% | 67,782,835 |
| 2008-12-22 | 2008-12-18 | 20.112 | 3,193,242 | -338,225 | 0.14% | 64,222,468 |
| 2008-12-19 | 2008-12-17 | 19.504 | 3,531,467 | -253,725 | 0.16% | 68,878,873 |
| 2008-12-17 | 2008-12-15 | 18.426 | 3,785,192 | +816,739 | 0.17% | 69,746,684 |
| 2008-12-16 | 2008-12-12 | 18.015 | 2,968,453 | +361,182 | 0.13% | 53,475,331 |
| 2008-12-12 | 2008-12-10 | 19.367 | 2,607,271 | -529,345 | 0.12% | 50,495,295 |
| 2008-12-11 | 2008-12-09 | 18.230 | 3,136,616 | +92,642 | 0.14% | 57,181,046 |
| 2008-12-10 | 2008-12-08 | 18.269 | 3,043,974 | -333,634 | 0.13% | 55,611,505 |
| 2008-12-09 | 2008-12-05 | 16.956 | 3,377,608 | -120,394 | 0.15% | 57,270,787 |
| 2008-12-08 | 2008-12-04 | 16.701 | 3,498,002 | +7,652 | 0.15% | 58,420,793 |
| 2008-12-05 | 2008-12-03 | 16.701 | 3,490,350 | -473,719 | 0.15% | 58,292,995 |
| 2008-12-04 | 2008-12-02 | 16.446 | 3,964,069 | -364,242 | 0.18% | 65,194,501 |
| 2008-12-03 | 2008-12-01 | 17.387 | 4,328,311 | -1,140,680 | 0.19% | 75,257,515 |
| 2008-12-01 | 2008-11-27 | 15.564 | 5,468,991 | -186,713 | 0.24% | 85,120,763 |
| 2008-11-28 | 2008-11-26 | 14.604 | 5,655,704 | -199,976 | 0.25% | 82,594,426 |
| 2008-11-27 | 2008-11-25 | 13.820 | 5,855,680 | -249,460 | 0.26% | 80,923,424 |
| 2008-11-26 | 2008-11-24 | 13.232 | 6,105,140 | +8,672 | 0.27% | 80,780,623 |
| 2008-11-25 | 2008-11-21 | 13.036 | 6,096,468 | -120,394 | 0.27% | 79,470,828 |
| 2008-11-24 | 2008-11-20 | 12.644 | 6,216,862 | +1,897,601 | 0.28% | 78,602,931 |
| 2008-11-20 | 2008-11-18 | 13.408 | 4,319,261 | +235,176 | 0.19% | 57,912,638 |
| 2008-11-18 | 2008-11-14 | 14.310 | 4,084,085 | -122,434 | 0.18% | 58,442,048 |
| 2008-11-17 | 2008-11-13 | 13.369 | 4,206,519 | +232,625 | 0.19% | 56,236,078 |
| 2008-11-14 | 2008-11-12 | 14.114 | 3,973,894 | -2,190,555 | 0.18% | 56,086,272 |
| 2008-11-13 | 2008-11-11 | 14.016 | 6,164,449 | +104,579 | 0.27% | 86,398,878 |
| 2008-11-12 | 2008-11-10 | 14.506 | 6,059,870 | -401,483 | 0.27% | 87,902,823 |
| 2008-11-11 | 2008-11-07 | 11.840 | 6,461,353 | -475,867 | 0.29% | 76,501,192 |
| 2008-11-10 | 2008-11-06 | 11.311 | 6,937,220 | +644,311 | 0.31% | 78,463,753 |
| 2008-11-07 | 2008-11-05 | 12.447 | 6,292,909 | -24,487 | 0.28% | 78,330,874 |
| 2008-11-06 | 2008-11-04 | 10.762 | 6,317,396 | -8,162 | 0.28% | 67,985,805 |
| 2008-11-05 | 2008-11-03 | 10.801 | 6,325,558 | +37,241 | 0.28% | 68,321,633 |
| 2008-11-04 | 2008-10-31 | 10.350 | 6,288,317 | +188,243 | 0.28% | 65,084,286 |
| 2008-11-03 | 2008-10-30 | 10.526 | 6,100,074 | +1,961,863 | 0.27% | 64,212,146 |
| 2008-10-31 | 2008-10-29 | 9.115 | 4,138,211 | +2,551 | 0.18% | 37,720,147 |
| 2008-10-30 | 2008-10-28 | 8.429 | 4,135,660 | -1,112,113 | 0.18% | 34,859,494 |
| 2008-10-29 | 2008-10-27 | 7.802 | 5,247,773 | +1,199,857 | 0.23% | 40,941,704 |
| 2008-10-28 | 2008-10-24 | 9.605 | 4,047,916 | +599,929 | 0.18% | 38,880,816 |
| 2008-10-27 | 2008-10-23 | 10.781 | 3,447,987 | +372,914 | 0.15% | 37,173,727 |
| 2008-10-24 | 2008-10-22 | 11.330 | 3,075,073 | -2,613,974 | 0.14% | 34,841,036 |
| 2008-10-23 | 2008-10-21 | 12.095 | 5,689,047 | -105,089 | 0.25% | 68,806,978 |
| 2008-10-22 | 2008-10-20 | 12.251 | 5,794,136 | -326,492 | 0.26% | 70,986,620 |
| 2008-10-21 | 2008-10-17 | 11.154 | 6,120,628 | -2,194,127 | 0.27% | 68,267,822 |
| 2008-10-20 | 2008-10-16 | 11.173 | 8,314,755 | +1,262,095 | 0.37% | 92,903,507 |
| 2008-10-17 | 2008-10-15 | 11.761 | 7,052,660 | +2,234,938 | 0.31% | 82,949,160 |
| 2008-10-16 | 2008-10-14 | 12.742 | 4,817,722 | +924,890 | 0.21% | 61,385,089 |
| 2008-10-15 | 2008-10-13 | 11.565 | 3,892,832 | -916,218 | 0.17% | 45,022,071 |
| 2008-10-14 | 2008-10-10 | 10.134 | 4,809,050 | +637,169 | 0.21% | 48,736,870 |
| 2008-10-13 | 2008-10-09 | 10.899 | 4,171,881 | -308,126 | 0.18% | 45,468,905 |
| 2008-10-10 | 2008-10-08 | 10.487 | 4,480,007 | -180,591 | 0.20% | 46,982,949 |
| 2008-10-09 | 2008-10-06 | 12.722 | 4,660,598 | -6,632 | 0.21% | 59,291,732 |
| 2008-10-08 | 2008-10-03 | 13.526 | 4,667,230 | +879,997 | 0.21% | 63,127,137 |
| 2008-10-06 | 2008-10-02 | 13.722 | 3,787,233 | +246,910 | 0.17% | 51,967,026 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,540,323 | -64,278 | 0.16% | 46,080,668 |
| 2008-10-02 | 2008-09-29 | 13.428 | 3,604,601 | -66,319 | 0.16% | 48,401,137 |
| 2008-09-30 | 2008-09-26 | 14.663 | 3,670,920 | +22,446 | 0.16% | 53,825,034 |
| 2008-09-29 | 2008-09-25 | 15.251 | 3,648,474 | +8,163 | 0.16% | 55,641,477 |
| 2008-09-26 | 2008-09-24 | 15.427 | 3,640,311 | +7,142 | 0.16% | 56,159,214 |
| 2008-09-25 | 2008-09-23 | 15.113 | 3,633,169 | -216,046 | 0.16% | 54,909,536 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,849,215 | +2,551 | 0.17% | 62,852,849 |
| 2008-09-23 | 2008-09-19 | 15.682 | 3,846,664 | +23,466 | 0.17% | 60,322,876 |
| 2008-09-22 | 2008-09-18 | 14.016 | 3,823,198 | -888,414 | 0.17% | 53,584,678 |
| 2008-09-19 | 2008-09-17 | 14.859 | 4,711,612 | -98,866 | 0.21% | 70,007,815 |
| 2008-09-18 | 2008-09-16 | 16.250 | 4,810,478 | +782,050 | 0.21% | 78,171,881 |
| 2008-09-17 | 2008-09-12 | 17.642 | 4,028,428 | +21,936 | 0.18% | 71,069,934 |
| 2008-09-16 | 2008-09-11 | 17.642 | 4,006,492 | +41,015 | 0.18% | 70,682,937 |
| 2008-09-12 | 2008-09-10 | 18.622 | 3,965,477 | +21,834 | 0.18% | 73,845,976 |
| 2008-09-11 | 2008-09-09 | 19.426 | 3,943,643 | +2,551 | 0.17% | 76,608,868 |
| 2008-09-10 | 2008-09-08 | 20.190 | 3,941,092 | -16,018 | 0.17% | 79,572,242 |
| 2008-09-09 | 2008-09-05 | 20.112 | 3,957,110 | +43,362 | 0.18% | 79,585,377 |
| 2008-09-08 | 2008-09-04 | 21.053 | 3,913,748 | +97,947 | 0.17% | 82,395,774 |
| 2008-09-05 | 2008-09-03 | 24.385 | 3,815,801 | +33,160 | 0.17% | 93,049,468 |
| 2008-09-04 | 2008-09-02 | 25.601 | 3,782,641 | -80,093 | 0.17% | 96,838,064 |
| 2008-09-03 | 2008-09-01 | 25.640 | 3,862,734 | -112,588 | 0.17% | 99,039,934 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,975,322 | -25,508 | 0.18% | 104,108,591 |
| 2008-09-01 | 2008-08-28 | 25.993 | 4,000,830 | +79,073 | 0.18% | 103,992,356 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,921,757 | -149,472 | 0.17% | 101,475,782 |
| 2008-08-26 | 2008-08-21 | 24.699 | 4,071,229 | +232,115 | 0.18% | 100,555,047 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,839,114 | -363,375 | 0.17% | 98,133,298 |
| 2008-08-21 | 2008-08-19 | 24.581 | 4,202,489 | +170,388 | 0.19% | 103,302,758 |
| 2008-08-20 | 2008-08-18 | 25.444 | 4,032,101 | +209,158 | 0.18% | 102,592,093 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,822,943 | +12,244 | 0.17% | 98,769,085 |
| 2008-08-18 | 2008-08-14 | 25.914 | 3,810,699 | -33,670 | 0.17% | 98,751,545 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,844,369 | -272,518 | 0.17% | 98,267,624 |
| 2008-08-14 | 2008-08-12 | 25.797 | 4,116,887 | +71,012 | 0.18% | 106,201,985 |
| 2008-08-11 | 2008-08-07 | 27.208 | 4,045,875 | -10,203 | 0.18% | 110,080,330 |
| 2008-08-08 | 2008-08-05 | 27.247 | 4,056,078 | -34,945 | 0.18% | 110,516,951 |
| 2008-08-07 | 2008-08-04 | 28.306 | 4,091,023 | +7,142 | 0.18% | 115,799,560 |
| 2008-08-05 | 2008-08-01 | 28.894 | 4,083,881 | -20,406 | 0.18% | 117,999,009 |
| 2008-08-04 | 2008-07-31 | 28.855 | 4,104,287 | +344,347 | 0.18% | 118,427,709 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,759,940 | +126,516 | 0.17% | 108,491,702 |
| 2008-07-31 | 2008-07-29 | 28.031 | 3,633,424 | -3,571 | 0.16% | 101,849,738 |
| 2008-07-30 | 2008-07-28 | 29.011 | 3,636,995 | -21,426 | 0.16% | 105,514,517 |
| 2008-07-29 | 2008-07-25 | 28.855 | 3,658,421 | -355,070 | 0.16% | 105,562,408 |
| 2008-07-28 | 2008-07-24 | 30.266 | 4,013,491 | +334,409 | 0.18% | 121,472,337 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,679,082 | -53,055 | 0.16% | 109,476,029 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,732,137 | +185,182 | 0.17% | 111,493,703 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,546,955 | -387,199 | 0.16% | 102,624,211 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,934,154 | -16,835 | 0.17% | 112,901,635 |
| 2008-07-18 | 2008-07-16 | 27.443 | 3,950,989 | +9,183 | 0.17% | 108,428,051 |
| 2008-07-17 | 2008-07-15 | 27.443 | 3,941,806 | +12,754 | 0.17% | 108,176,040 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,929,052 | -367,814 | 0.17% | 113,987,516 |
| 2008-07-15 | 2008-07-11 | 28.894 | 4,296,866 | -10,713 | 0.19% | 124,152,963 |
| 2008-07-14 | 2008-07-10 | 27.757 | 4,307,579 | +777,459 | 0.19% | 119,565,064 |
| 2008-07-11 | 2008-07-09 | 26.502 | 3,530,120 | -63,258 | 0.16% | 93,556,498 |
| 2008-07-10 | 2008-07-08 | 24.817 | 3,593,378 | +85,704 | 0.16% | 89,175,265 |
| 2008-07-09 | 2008-07-07 | 25.836 | 3,507,674 | -5,101 | 0.16% | 90,623,834 |
| 2008-07-08 | 2008-07-04 | 24.503 | 3,512,775 | -326,492 | 0.16% | 86,073,238 |
| 2008-07-07 | 2008-07-03 | 24.346 | 3,839,267 | +28,058 | 0.17% | 93,471,176 |
| 2008-07-03 | 2008-06-30 | 26.150 | 3,811,209 | +2,550 | 0.17% | 99,661,264 |
| 2008-07-02 | 2008-06-27 | 26.267 | 3,808,659 | -1,023,857 | 0.17% | 100,042,535 |
| 2008-06-30 | 2008-06-26 | 27.522 | 4,832,516 | +1,037,631 | 0.21% | 132,998,948 |
| 2008-06-27 | 2008-06-25 | 28.306 | 3,794,885 | +15,305 | 0.17% | 107,417,146 |
| 2008-06-26 | 2008-06-24 | 28.306 | 3,779,580 | +2,550 | 0.17% | 106,983,926 |
| 2008-06-24 | 2008-06-20 | 28.972 | 3,777,030 | -3,571 | 0.17% | 109,429,059 |
| 2008-06-19 | 2008-06-17 | 29.090 | 3,780,601 | -45,913 | 0.17% | 109,977,171 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,826,514 | -145,390 | 0.17% | 112,062,860 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,971,904 | -30,609 | 0.18% | 113,673,543 |
| 2008-06-16 | 2008-06-12 | 29.913 | 4,002,513 | -567,790 | 0.18% | 119,727,822 |
| 2008-06-13 | 2008-06-11 | 30.658 | 4,570,303 | -12,753 | 0.20% | 140,116,583 |
| 2008-06-12 | 2008-06-10 | 31.050 | 4,583,056 | -67,849 | 0.20% | 142,304,337 |
| 2008-06-11 | 2008-06-06 | 32.893 | 4,650,905 | -54,075 | 0.21% | 152,980,904 |
| 2008-06-10 | 2008-06-05 | 32.814 | 4,704,980 | -9,448,365 | 0.21% | 154,390,663 |
| 2008-06-06 | 2008-06-04 | 32.893 | 14,153,345 | +9,462,138 | 0.63% | 465,541,977 |
| 2008-06-05 | 2008-06-03 | 33.167 | 4,691,207 | -510 | 0.21% | 155,593,966 |
| 2008-06-03 | 2008-05-30 | 33.638 | 4,691,717 | +222,423 | 0.21% | 157,818,128 |
| 2008-06-02 | 2008-05-29 | 33.324 | 4,469,294 | -51,015 | 0.20% | 148,934,613 |
| 2008-05-30 | 2008-05-28 | 33.442 | 4,520,309 | +25,508 | 0.20% | 151,166,287 |
| 2008-05-28 | 2008-05-26 | 33.167 | 4,494,801 | +15,304 | 0.20% | 149,079,739 |
| 2008-05-27 | 2008-05-23 | 34.265 | 4,479,497 | +10,203 | 0.20% | 153,489,431 |
| 2008-05-26 | 2008-05-22 | 34.892 | 4,469,294 | -23,977 | 0.20% | 155,943,301 |
| 2008-05-23 | 2008-05-21 | 35.480 | 4,493,271 | +44,383 | 0.20% | 159,422,268 |
| 2008-05-22 | 2008-05-20 | 35.284 | 4,448,888 | -11,734 | 0.20% | 156,975,464 |
| 2008-05-21 | 2008-05-19 | 36.029 | 4,460,622 | -62,747 | 0.20% | 160,712,155 |
| 2008-05-20 | 2008-05-16 | 35.559 | 4,523,369 | -179,061 | 0.20% | 160,844,827 |
| 2008-05-19 | 2008-05-15 | 35.206 | 4,702,430 | -782,049 | 0.21% | 165,552,776 |
| 2008-05-16 | 2008-05-14 | 35.480 | 5,484,479 | +918,258 | 0.24% | 194,586,665 |
| 2008-05-15 | 2008-05-13 | 35.480 | 4,566,221 | -217,369 | 0.20% | 162,007,315 |
| 2008-05-14 | 2008-05-09 | 34.612 | 4,783,590 | +14,712 | 0.21% | 165,570,764 |
| 2008-05-13 | 2008-05-08 | 35.440 | 4,768,878 | -12,683 | 0.21% | 169,009,490 |
| 2008-05-09 | 2008-05-07 | 35.834 | 4,781,561 | +100,960 | 0.21% | 171,343,949 |
| 2008-05-08 | 2008-05-06 | 37.766 | 4,680,601 | -395,722 | 0.21% | 176,767,459 |
| 2008-05-07 | 2008-05-05 | 38.042 | 5,076,323 | +191,266 | 0.23% | 193,113,106 |
| 2008-05-06 | 2008-05-02 | 37.608 | 4,885,057 | +16,742 | 0.22% | 183,718,630 |
| 2008-05-05 | 2008-04-30 | 36.504 | 4,868,315 | -24,353 | 0.22% | 177,715,311 |
| 2008-05-02 | 2008-04-29 | 36.820 | 4,892,668 | +6,088 | 0.22% | 180,147,322 |
| 2008-04-30 | 2008-04-28 | 36.583 | 4,886,580 | +5,074 | 0.22% | 178,767,340 |
| 2008-04-29 | 2008-04-25 | 36.623 | 4,881,506 | +162,347 | 0.22% | 178,774,153 |
| 2008-04-28 | 2008-04-24 | 37.017 | 4,719,159 | +15,220 | 0.21% | 174,688,932 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,703,939 | -701,644 | 0.21% | 168,747,855 |
| 2008-04-24 | 2008-04-22 | 35.164 | 5,405,583 | +376,950 | 0.24% | 190,082,696 |
| 2008-04-23 | 2008-04-21 | 34.376 | 5,028,633 | +45,660 | 0.22% | 172,862,828 |
| 2008-04-22 | 2008-04-18 | 33.824 | 4,982,973 | -353,613 | 0.22% | 168,543,113 |
| 2008-04-21 | 2008-04-17 | 33.981 | 5,336,586 | +544,878 | 0.24% | 181,345,159 |
| 2008-04-18 | 2008-04-16 | 33.193 | 4,791,708 | +52,256 | 0.21% | 159,051,447 |
| 2008-04-17 | 2008-04-15 | 33.508 | 4,739,452 | -5,074 | 0.21% | 158,811,608 |
| 2008-04-16 | 2008-04-14 | 33.469 | 4,744,526 | -50,733 | 0.21% | 158,794,593 |
| 2008-04-15 | 2008-04-11 | 35.046 | 4,795,259 | +20,293 | 0.21% | 168,054,064 |
| 2008-04-14 | 2008-04-10 | 34.100 | 4,774,966 | -66,187 | 0.21% | 162,825,185 |
| 2008-04-11 | 2008-04-09 | 34.336 | 4,841,153 | +124,297 | 0.22% | 166,227,224 |
| 2008-04-10 | 2008-04-08 | 36.504 | 4,716,856 | +20,294 | 0.21% | 172,186,379 |
| 2008-04-08 | 2008-04-03 | 36.465 | 4,696,562 | -20,294 | 0.21% | 171,260,411 |
| 2008-04-07 | 2008-04-02 | 35.716 | 4,716,856 | -456,368 | 0.21% | 168,467,451 |
| 2008-04-03 | 2008-04-01 | 34.455 | 5,173,224 | +81,174 | 0.23% | 178,241,121 |
| 2008-04-02 | 2008-03-31 | 33.903 | 5,092,050 | -472,025 | 0.23% | 172,633,986 |
| 2008-04-01 | 2008-03-28 | 34.809 | 5,564,075 | +1,100,410 | 0.25% | 193,681,824 |
| 2008-03-31 | 2008-03-27 | 33.035 | 4,463,665 | +10,350 | 0.20% | 147,458,836 |
| 2008-03-28 | 2008-03-26 | 32.878 | 4,453,315 | +50,733 | 0.20% | 146,414,691 |
| 2008-03-27 | 2008-03-25 | 32.326 | 4,402,582 | +296,284 | 0.20% | 142,316,906 |
| 2008-03-26 | 2008-03-20 | 29.882 | 4,106,298 | -133,937 | 0.18% | 122,702,909 |
| 2008-03-25 | 2008-03-19 | 31.971 | 4,240,235 | +203,442 | 0.19% | 135,564,498 |
| 2008-03-20 | 2008-03-18 | 31.459 | 4,036,793 | -178,075 | 0.18% | 126,991,473 |
| 2008-03-19 | 2008-03-17 | 31.656 | 4,214,868 | -495,159 | 0.19% | 133,424,232 |
| 2008-03-18 | 2008-03-14 | 34.257 | 4,710,027 | -25,367 | 0.21% | 161,353,489 |
| 2008-03-17 | 2008-03-13 | 35.243 | 4,735,394 | -241,491 | 0.21% | 166,889,428 |
| 2008-03-14 | 2008-03-12 | 37.293 | 4,976,885 | -134,444 | 0.22% | 185,602,546 |
| 2008-03-13 | 2008-03-11 | 36.741 | 5,111,329 | -43,123 | 0.23% | 187,795,394 |
| 2008-03-12 | 2008-03-10 | 37.293 | 5,154,452 | -299,328 | 0.23% | 192,224,537 |
| 2008-03-11 | 2008-03-07 | 38.594 | 5,453,780 | -38,557 | 0.24% | 210,482,258 |
| 2008-03-10 | 2008-03-06 | 39.717 | 5,492,337 | -178,075 | 0.24% | 218,141,060 |
| 2008-03-07 | 2008-03-05 | 39.185 | 5,670,412 | +2,537 | 0.25% | 222,195,975 |
| 2008-03-06 | 2008-03-04 | 39.146 | 5,667,875 | -40,080 | 0.25% | 221,873,125 |
| 2008-03-05 | 2008-03-03 | 39.717 | 5,707,955 | -165,898 | 0.25% | 226,704,836 |
| 2008-03-04 | 2008-02-29 | 40.900 | 5,873,853 | +10,146 | 0.26% | 240,240,580 |
| 2008-03-03 | 2008-02-28 | 41.097 | 5,863,707 | -210,036 | 0.26% | 240,981,394 |
| 2008-02-29 | 2008-02-27 | 40.999 | 6,073,743 | -33,484 | 0.27% | 249,014,673 |
| 2008-02-28 | 2008-02-26 | 39.619 | 6,107,227 | +20,293 | 0.27% | 241,960,968 |
| 2008-02-27 | 2008-02-25 | 39.422 | 6,086,934 | +98,423 | 0.27% | 239,957,197 |
| 2008-02-26 | 2008-02-22 | 40.210 | 5,988,511 | +297,298 | 0.27% | 240,798,741 |
| 2008-02-25 | 2008-02-21 | 40.900 | 5,691,213 | -10,146 | 0.25% | 232,770,604 |
| 2008-02-22 | 2008-02-20 | 40.604 | 5,701,359 | -151,694 | 0.25% | 231,499,897 |
| 2008-02-21 | 2008-02-19 | 41.886 | 5,853,053 | -34,448 | 0.26% | 245,158,290 |
| 2008-02-20 | 2008-02-18 | 41.590 | 5,887,501 | -37,847 | 0.26% | 244,860,449 |
| 2008-02-19 | 2008-02-15 | 41.688 | 5,925,348 | +116,687 | 0.26% | 247,018,469 |
| 2008-02-18 | 2008-02-14 | 40.407 | 5,808,661 | +27,396 | 0.26% | 234,711,887 |
| 2008-02-15 | 2008-02-13 | 39.520 | 5,781,265 | -25,113 | 0.26% | 228,476,978 |
| 2008-02-14 | 2008-02-12 | 38.554 | 5,806,378 | -4,058 | 0.26% | 223,861,469 |
| 2008-02-13 | 2008-02-11 | 37.687 | 5,810,436 | -676,785 | 0.26% | 218,978,664 |
| 2008-02-12 | 2008-02-06 | 39.717 | 6,487,221 | -128,863 | 0.29% | 257,655,215 |
| 2008-02-11 | 2008-02-04 | 41.196 | 6,616,084 | +515,959 | 0.29% | 272,553,956 |
| 2008-02-05 | 2008-02-01 | 38.791 | 6,100,125 | -967,995 | 0.27% | 236,629,574 |
| 2008-02-04 | 2008-01-31 | 36.307 | 7,068,120 | +951,761 | 0.31% | 256,624,864 |
| 2008-02-01 | 2008-01-30 | 36.702 | 6,116,359 | -64,939 | 0.27% | 224,480,095 |
| 2008-01-31 | 2008-01-29 | 38.673 | 6,181,298 | +88,783 | 0.28% | 239,047,319 |
| 2008-01-30 | 2008-01-28 | 38.515 | 6,092,515 | -164,376 | 0.27% | 234,653,134 |
| 2008-01-29 | 2008-01-25 | 40.309 | 6,256,891 | +476,184 | 0.28% | 252,206,976 |
| 2008-01-28 | 2008-01-24 | 36.859 | 5,780,707 | +439,048 | 0.26% | 213,072,674 |
| 2008-01-25 | 2008-01-23 | 38.200 | 5,341,659 | -347,524 | 0.24% | 204,049,308 |
| 2008-01-24 | 2008-01-22 | 33.272 | 5,689,183 | -692,005 | 0.25% | 189,289,942 |
| 2008-01-23 | 2008-01-21 | 39.225 | 6,381,188 | -246,058 | 0.28% | 250,299,400 |
| 2008-01-22 | 2008-01-18 | 40.112 | 6,627,246 | -560,098 | 0.30% | 265,829,208 |
| 2008-01-21 | 2008-01-17 | 40.999 | 7,187,344 | -427,683 | 0.32% | 294,670,703 |
| 2008-01-18 | 2008-01-16 | 39.914 | 7,615,027 | -460,660 | 0.34% | 303,949,664 |
| 2008-01-17 | 2008-01-15 | 42.970 | 8,075,687 | -256,204 | 0.36% | 347,009,340 |
| 2008-01-16 | 2008-01-14 | 44.054 | 8,331,891 | -54,793 | 0.37% | 367,050,906 |
| 2008-01-15 | 2008-01-11 | 45.631 | 8,386,684 | +5,074 | 0.37% | 382,689,431 |
| 2008-01-14 | 2008-01-10 | 46.320 | 8,381,610 | -149,664 | 0.37% | 388,240,202 |
| 2008-01-11 | 2008-01-09 | 46.320 | 8,531,274 | +92,842 | 0.38% | 395,172,710 |
| 2008-01-10 | 2008-01-08 | 45.926 | 8,438,432 | +58,679 | 0.38% | 387,545,652 |
| 2008-01-09 | 2008-01-07 | 45.138 | 8,379,753 | -158,999 | 0.37% | 378,243,865 |
| 2008-01-08 | 2008-01-04 | 44.842 | 8,538,752 | -129,878 | 0.38% | 382,896,145 |
| 2008-01-07 | 2008-01-03 | 43.068 | 8,668,630 | -76,100 | 0.39% | 373,342,216 |
| 2008-01-04 | 2008-01-02 | 42.871 | 8,744,730 | -193,295 | 0.39% | 374,896,045 |
| 2008-01-03 | 2007-12-31 | 40.309 | 8,938,025 | -9,132 | 0.40% | 360,279,930 |
| 2008-01-02 | 2007-12-27 | 40.801 | 8,947,157 | +46,675 | 0.40% | 365,056,929 |
| 2007-12-28 | 2007-12-24 | 41.393 | 8,900,482 | -26,381 | 0.40% | 368,415,602 |
| 2007-12-27 | 2007-12-20 | 39.619 | 8,926,863 | +58,850 | 0.40% | 353,671,545 |
| 2007-12-21 | 2007-12-19 | 39.914 | 8,868,013 | +313,534 | 0.39% | 353,961,919 |
| 2007-12-20 | 2007-12-18 | 39.343 | 8,554,479 | +22,830 | 0.38% | 336,557,516 |
| 2007-12-19 | 2007-12-17 | 40.013 | 8,531,649 | +10,146 | 0.38% | 341,376,963 |
| 2007-12-18 | 2007-12-14 | 41.393 | 8,521,503 | -28,918 | 0.38% | 352,728,611 |
| 2007-12-17 | 2007-12-13 | 42.378 | 8,550,421 | +5,074 | 0.38% | 362,352,408 |
| 2007-12-14 | 2007-12-12 | 42.674 | 8,545,347 | -294,255 | 0.38% | 364,663,920 |
| 2007-12-13 | 2007-12-11 | 43.758 | 8,839,602 | +324,695 | 0.39% | 386,803,931 |
| 2007-12-12 | 2007-12-10 | 43.660 | 8,514,907 | -25,367 | 0.38% | 371,756,724 |
| 2007-12-11 | 2007-12-07 | 44.645 | 8,540,274 | -25,367 | 0.38% | 381,281,035 |
| 2007-12-10 | 2007-12-06 | 45.138 | 8,565,641 | +214,400 | 0.38% | 386,634,446 |
| 2007-12-07 | 2007-12-05 | 45.433 | 8,351,241 | -1,727,476 | 0.37% | 379,426,045 |
| 2007-12-06 | 2007-12-04 | 45.138 | 10,078,717 | +1,064,896 | 0.45% | 454,931,413 |
| 2007-12-05 | 2007-12-03 | 44.842 | 9,013,821 | +402,317 | 0.40% | 404,199,268 |
| 2007-12-04 | 2007-11-30 | 44.448 | 8,611,504 | -137,691 | 0.38% | 382,763,702 |
| 2007-12-03 | 2007-11-29 | 42.280 | 8,749,195 | -655,984 | 0.39% | 369,913,844 |
| 2007-11-30 | 2007-11-28 | 40.900 | 9,405,179 | +3,044 | 0.42% | 384,671,808 |
| 2007-11-29 | 2007-11-27 | 40.801 | 9,402,135 | +8,118 | 0.42% | 383,620,689 |
| 2007-11-28 | 2007-11-26 | 41.886 | 9,394,017 | +16,234 | 0.42% | 393,473,482 |
| 2007-11-27 | 2007-11-23 | 40.013 | 9,377,783 | -83,710 | 0.42% | 375,233,332 |
| 2007-11-26 | 2007-11-22 | 40.309 | 9,461,493 | +404,346 | 0.42% | 381,380,231 |
| 2007-11-23 | 2007-11-21 | 41.590 | 9,057,147 | +606,265 | 0.40% | 376,685,640 |
| 2007-11-22 | 2007-11-20 | 44.547 | 8,450,882 | +25,367 | 0.38% | 376,457,254 |
| 2007-11-21 | 2007-11-19 | 43.660 | 8,425,515 | -9,132 | 0.38% | 367,853,912 |
| 2007-11-20 | 2007-11-16 | 42.773 | 8,434,647 | -488,056 | 0.38% | 360,771,181 |
| 2007-11-19 | 2007-11-15 | 44.842 | 8,922,703 | -434,685 | 0.40% | 400,113,340 |
| 2007-11-16 | 2007-11-14 | 45.039 | 9,357,388 | +207,906 | 0.42% | 421,449,977 |
| 2007-11-15 | 2007-11-13 | 41.097 | 9,149,482 | -339,914 | 0.41% | 376,017,241 |
| 2007-11-14 | 2007-11-12 | 41.787 | 9,489,396 | +706,717 | 0.42% | 396,533,263 |
| 2007-11-13 | 2007-11-09 | 45.039 | 8,782,679 | +402,317 | 0.39% | 395,565,500 |
| 2007-11-12 | 2007-11-08 | 45.729 | 8,380,362 | -8,117 | 0.37% | 383,226,874 |
| 2007-11-08 | 2007-11-06 | 47.700 | 8,388,479 | -22,983 | 0.37% | 400,132,456 |
| 2007-11-07 | 2007-11-05 | 47.109 | 8,411,462 | -85,283 | 0.37% | 396,254,841 |
| 2007-11-06 | 2007-11-02 | 48.489 | 8,496,745 | -230,634 | 0.38% | 411,995,891 |
| 2007-11-05 | 2007-11-01 | 47.700 | 8,727,379 | -798,190 | 0.39% | 416,298,068 |
| 2007-11-02 | 2007-10-31 | 47.799 | 9,525,569 | +480,091 | 0.42% | 455,310,707 |
| 2007-11-01 | 2007-10-30 | 46.616 | 9,045,478 | -747,812 | 0.40% | 421,665,296 |
| 2007-10-31 | 2007-10-29 | 45.138 | 9,793,290 | -102,989 | 0.44% | 442,047,858 |
| 2007-10-30 | 2007-10-26 | 44.842 | 9,896,279 | +1,024,512 | 0.44% | 443,770,598 |
| 2007-10-29 | 2007-10-25 | 45.138 | 8,871,767 | -3,247 | 0.39% | 400,452,309 |
| 2007-10-26 | 2007-10-24 | 45.433 | 8,875,014 | -458,631 | 0.40% | 403,222,882 |
| 2007-10-25 | 2007-10-23 | 44.744 | 9,333,645 | -190,758 | 0.42% | 417,621,000 |
| 2007-10-24 | 2007-10-22 | 43.364 | 9,524,403 | -82,695 | 0.42% | 413,014,821 |
| 2007-10-23 | 2007-10-18 | 46.320 | 9,607,098 | +461,167 | 0.43% | 445,005,395 |
| 2007-10-22 | 2007-10-17 | 45.828 | 9,145,931 | -6,504,136 | 0.41% | 419,137,067 |
| 2007-10-18 | 2007-10-16 | 46.320 | 15,650,067 | +6,357,009 | 0.70% | 724,918,622 |
| 2007-10-17 | 2007-10-15 | 45.631 | 9,293,058 | +32,977 | 0.41% | 424,047,821 |
| 2007-10-16 | 2007-10-12 | 44.152 | 9,260,081 | +15,220 | 0.41% | 408,853,760 |
| 2007-10-15 | 2007-10-11 | 43.561 | 9,244,861 | +9,792 | 0.41% | 402,715,043 |
| 2007-10-12 | 2007-10-10 | 43.068 | 9,235,069 | -153 | 0.41% | 397,737,719 |
| 2007-10-11 | 2007-10-09 | 42.477 | 9,235,222 | -77,114 | 0.41% | 392,283,288 |
| 2007-10-10 | 2007-10-08 | 41.984 | 9,312,336 | +43,630 | 0.41% | 390,969,999 |
| 2007-10-09 | 2007-10-05 | 43.364 | 9,268,706 | -122,064 | 0.41% | 401,926,814 |
| 2007-10-08 | 2007-10-04 | 42.083 | 9,390,770 | +81,934 | 0.42% | 395,188,480 |
| 2007-10-05 | 2007-10-03 | 40.407 | 9,308,836 | -434,735 | 0.41% | 376,144,255 |
| 2007-10-04 | 2007-10-02 | 38.870 | 9,743,571 | -1,162,305 | 0.43% | 378,730,479 |
| 2007-10-03 | 2007-09-28 | 36.426 | 10,905,876 | -264,829 | 0.49% | 397,253,484 |
| 2007-10-02 | 2007-09-27 | 35.913 | 11,170,705 | +179,090 | 0.50% | 401,175,265 |
| 2007-09-28 | 2007-09-25 | 35.913 | 10,991,615 | -675,263 | 0.49% | 394,743,578 |
| 2007-09-27 | 2007-09-24 | 36.465 | 11,666,878 | -25,367 | 0.52% | 425,433,395 |
| 2007-09-25 | 2007-09-21 | 36.031 | 11,692,245 | -194,817 | 0.52% | 421,288,196 |
| 2007-09-24 | 2007-09-20 | 35.953 | 11,887,062 | +13,191 | 0.53% | 427,370,513 |
| 2007-09-21 | 2007-09-19 | 35.322 | 11,873,871 | -66,461 | 0.53% | 419,406,855 |
| 2007-09-20 | 2007-09-18 | 34.809 | 11,940,332 | -79,651 | 0.53% | 415,635,175 |
| 2007-09-19 | 2007-09-17 | 34.770 | 12,019,983 | +94,871 | 0.54% | 417,933,926 |
| 2007-09-18 | 2007-09-14 | 35.125 | 11,925,112 | -127,848 | 0.53% | 418,866,241 |
| 2007-09-17 | 2007-09-13 | 35.046 | 12,052,960 | -411,449 | 0.54% | 422,406,570 |
| 2007-09-14 | 2007-09-12 | 35.440 | 12,464,409 | -580,898 | 0.55% | 441,739,842 |
| 2007-09-13 | 2007-09-11 | 35.637 | 13,045,307 | +288,673 | 0.58% | 464,898,262 |
| 2007-09-12 | 2007-09-10 | 35.795 | 12,756,634 | +43,124 | 0.57% | 456,622,316 |
| 2007-09-11 | 2007-09-07 | 34.809 | 12,713,510 | -169,957 | 0.57% | 442,548,997 |
| 2007-09-10 | 2007-09-06 | 35.480 | 12,883,467 | -53,778 | 0.57% | 457,099,185 |
| 2007-09-07 | 2007-09-05 | 35.243 | 12,937,245 | -237,940 | 0.58% | 455,947,155 |
| 2007-09-06 | 2007-09-04 | 35.046 | 13,175,185 | +68,998 | 0.59% | 461,735,931 |
| 2007-09-05 | 2007-09-03 | 34.691 | 13,106,187 | -11,669 | 0.58% | 454,667,824 |
| 2007-09-04 | 2007-08-31 | 33.232 | 13,117,856 | -158,289 | 0.58% | 435,938,898 |
| 2007-09-03 | 2007-08-30 | 32.681 | 13,276,145 | -162,854 | 0.59% | 433,872,082 |
| 2007-08-31 | 2007-08-29 | 32.523 | 13,438,999 | -222,213 | 0.60% | 437,075,093 |
| 2007-08-30 | 2007-08-28 | 32.878 | 13,661,212 | -709,254 | 0.61% | 449,149,034 |
| 2007-08-29 | 2007-08-27 | 33.272 | 14,370,466 | +129,878 | 0.64% | 478,132,744 |
| 2007-08-28 | 2007-08-24 | 31.774 | 14,240,588 | -542,849 | 0.63% | 452,478,712 |
| 2007-08-27 | 2007-08-23 | 31.498 | 14,783,437 | +150,679 | 0.66% | 465,647,615 |
| 2007-08-24 | 2007-08-22 | 30.828 | 14,632,758 | -498,711 | 0.65% | 451,095,123 |
| 2007-08-23 | 2007-08-21 | 30.079 | 15,131,469 | +336,363 | 0.67% | 455,135,613 |
| 2007-08-22 | 2007-08-20 | 29.803 | 14,795,106 | +700,630 | 0.66% | 440,935,499 |
| 2007-08-21 | 2007-08-17 | 27.477 | 14,094,476 | -682,873 | 0.63% | 387,272,716 |
| 2007-08-20 | 2007-08-16 | 28.620 | 14,777,349 | -1,006,552 | 0.66% | 422,929,851 |
| 2007-08-17 | 2007-08-15 | 30.552 | 15,783,901 | -745,276 | 0.70% | 482,226,685 |
| 2007-08-16 | 2007-08-14 | 30.907 | 16,529,177 | -89,291 | 0.74% | 510,860,685 |
| 2007-08-15 | 2007-08-13 | 30.867 | 16,618,468 | +17,757 | 0.74% | 512,965,238 |
| 2007-08-14 | 2007-08-10 | 30.355 | 16,600,711 | -329,768 | 0.74% | 503,909,566 |
| 2007-08-13 | 2007-08-09 | 30.709 | 16,930,479 | +101,467 | 0.75% | 519,926,426 |
| 2007-08-10 | 2007-08-08 | 30.591 | 16,829,012 | +1,352,556 | 0.75% | 514,820,142 |
| 2007-08-09 | 2007-08-07 | 28.502 | 15,476,456 | -228,301 | 0.69% | 441,108,070 |
| 2007-08-08 | 2007-08-06 | 28.975 | 15,704,757 | -118,209 | 0.70% | 455,044,373 |
| 2007-08-07 | 2007-08-03 | 30.788 | 15,822,966 | -167,421 | 0.70% | 487,162,799 |
| 2007-08-06 | 2007-08-02 | 31.222 | 15,990,387 | -659,535 | 0.71% | 499,251,461 |
| 2007-08-03 | 2007-08-01 | 33.390 | 16,649,922 | -537,674 | 0.74% | 555,943,686 |
| 2007-08-02 | 2007-07-31 | 35.243 | 17,187,596 | +128,762 | 0.77% | 605,742,219 |
| 2007-08-01 | 2007-07-30 | 34.060 | 17,058,834 | -3,220,563 | 0.76% | 581,029,622 |
| 2007-07-31 | 2007-07-27 | 32.681 | 20,279,397 | -912,695 | 0.90% | 662,742,400 |
| 2007-07-30 | 2007-07-26 | 33.981 | 21,192,092 | -331,290 | 0.94% | 720,138,923 |
| 2007-07-27 | 2007-07-25 | 34.494 | 21,523,382 | -962,212 | 0.96% | 742,426,996 |
| 2007-07-26 | 2007-07-24 | 34.809 | 22,485,594 | -546,399 | 1.00% | 782,708,872 |
| 2007-07-25 | 2007-07-23 | 34.849 | 23,031,993 | +639,242 | 1.03% | 802,636,625 |
| 2007-07-24 | 2007-07-20 | 34.494 | 22,392,751 | -389,634 | 1.00% | 772,414,988 |
| 2007-07-23 | 2007-07-19 | 34.179 | 22,782,385 | -490,085 | 1.01% | 778,670,053 |
| 2007-07-20 | 2007-07-18 | 33.981 | 23,272,470 | -711,284 | 1.04% | 790,833,273 |
| 2007-07-19 | 2007-07-17 | 35.085 | 23,983,754 | +83,203 | 1.07% | 841,477,205 |
| 2007-07-18 | 2007-07-16 | 34.455 | 23,900,551 | +333,827 | 1.06% | 823,482,803 |
| 2007-07-17 | 2007-07-13 | 32.759 | 23,566,724 | +150,678 | 1.05% | 772,032,224 |
| 2007-07-16 | 2007-07-12 | 32.483 | 23,416,046 | -445,440 | 1.04% | 760,634,400 |
| 2007-07-13 | 2007-07-11 | 33.824 | 23,861,486 | +48,197 | 1.06% | 807,086,276 |
| 2007-07-12 | 2007-07-10 | 34.376 | 23,813,289 | -126,834 | 1.06% | 818,598,710 |
| 2007-07-11 | 2007-07-09 | 35.046 | 23,940,123 | -530,672 | 1.07% | 839,002,639 |
| 2007-07-10 | 2007-07-06 | 34.257 | 24,470,795 | +1,232,824 | 1.09% | 838,306,905 |
| 2007-07-09 | 2007-07-05 | 31.143 | 23,237,971 | +998,435 | 1.03% | 723,703,187 |
| 2007-07-06 | 2007-07-04 | 29.093 | 22,239,536 | +777,744 | 0.99% | 647,019,355 |
| 2007-07-05 | 2007-07-03 | 28.581 | 21,461,792 | +1,131,357 | 0.96% | 613,393,510 |
| 2007-07-04 | 2007-06-29 | 27.595 | 20,330,435 | -713,820 | 0.91% | 561,022,010 |
| 2007-07-03 | 2007-06-28 | 27.635 | 21,044,255 | -1,918,741 | 0.94% | 581,549,601 |
| 2007-06-29 | 2007-06-27 | 27.437 | 22,962,996 | +439,860 | 1.02% | 630,047,044 |
| 2007-06-28 | 2007-06-26 | 26.452 | 22,523,136 | -805,141 | 1.00% | 595,780,888 |
| 2007-06-27 | 2007-06-25 | 27.043 | 23,328,277 | -16,235 | 1.04% | 630,873,039 |
| 2007-06-26 | 2007-06-22 | 26.649 | 23,344,512 | 1.04% | 622,109,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy