History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 -419,145
2013-04-23 2013-04-19 13.401 419,145 +316,621 0.02% 5,616,846
2013-04-22 2013-04-18 13.239 102,524 -139,302 0.00% 1,357,343
2013-04-19 2013-04-17 12.880 241,826 +69,122 0.01% 3,114,835
2013-04-18 2013-04-16 12.970 172,704 -230,777 0.01% 2,240,002
2013-04-17 2013-04-15 12.988 403,481 -40,693 0.02% 5,240,459
2013-04-16 2013-04-12 13.060 444,174 +27,872 0.02% 5,800,857
2013-04-15 2013-04-11 13.239 416,302 +25,084 0.02% 5,511,534
2013-04-12 2013-04-10 13.203 391,218 -212,382 0.02% 5,165,404
2013-04-11 2013-04-09 12.916 603,600 -238,581 0.02% 7,796,315
2013-04-10 2013-04-08 12.863 842,181 -342,263 0.03% 10,832,589
2013-04-09 2013-04-05 12.593 1,184,444 +94,763 0.05% 14,916,238
2013-04-08 2013-04-03 13.006 1,089,681 -183,395 0.04% 14,172,453
2013-04-05 2013-04-02 12.863 1,273,076 +156,638 0.05% 16,374,994
2013-04-03 2013-03-28 12.952 1,116,438 -172,246 0.05% 14,460,372
2013-04-02 2013-03-27 12.737 1,288,684 -1,408,632 0.05% 16,413,925
2013-03-28 2013-03-26 11.876 2,697,316 +390,202 0.11% 32,032,990
2013-03-27 2013-03-25 12.001 2,307,114 -1,672 0.09% 27,688,717
2013-03-26 2013-03-22 11.894 2,308,786 -248,057 0.09% 27,460,274
2013-03-25 2013-03-21 11.966 2,556,843 +642,719 0.10% 30,594,091
2013-03-22 2013-03-20 12.037 1,914,124 +106,470 0.08% 23,040,943
2013-03-21 2013-03-19 12.001 1,807,654 -329,443 0.07% 21,694,472
2013-03-20 2013-03-18 12.001 2,137,097 +99,223 0.09% 25,648,266
2013-03-19 2013-03-15 12.163 2,037,874 -1,060,502 0.08% 24,786,470
2013-03-18 2013-03-14 12.396 3,098,376 -123,192 0.13% 38,407,835
2013-03-15 2013-03-13 12.271 3,221,568 +197,386 0.13% 39,530,386
2013-03-14 2013-03-12 12.701 3,024,182 +947,636 0.12% 38,410,401
2013-03-13 2013-03-11 13.060 2,076,546 +920,878 0.08% 27,119,432
2013-03-12 2013-03-08 13.114 1,155,668 +416,745 0.05% 15,155,076
2013-03-08 2013-03-06 13.275 738,923 -136,571 0.03% 9,809,312
2013-03-07 2013-03-05 13.024 875,494 +263,447 0.04% 11,402,431
2013-03-06 2013-03-04 13.006 612,047 -170,574 0.02% 7,960,318
2013-03-05 2013-03-01 13.024 782,621 -226,318 0.03% 10,192,853
2013-03-04 2013-02-28 13.168 1,008,939 -664,460 0.04% 13,285,216
2013-03-01 2013-02-27 12.934 1,673,399 +187,298 0.07% 21,644,244
2013-02-28 2013-02-26 12.827 1,486,101 +261,436 0.06% 19,061,717
2013-02-27 2013-02-25 13.203 1,224,665 +16,221 0.05% 16,169,730
2013-02-26 2013-02-22 13.203 1,208,444 +433,682 0.05% 15,955,558
2013-02-25 2013-02-21 13.311 774,762 +135,457 0.03% 10,312,878
2013-02-22 2013-02-20 13.580 639,305 -55,744 0.03% 8,681,837
2013-02-21 2013-02-19 13.437 695,049 +111,487 0.03% 9,339,097
2013-02-20 2013-02-18 13.562 583,562 -55,186 0.02% 7,914,372
2013-02-19 2013-02-15 13.634 638,748 +6,132 0.03% 8,708,649
2013-02-18 2013-02-14 13.652 632,616 +55,743 0.03% 8,636,395
2013-02-15 2013-02-08 13.562 576,873 +14,493 0.02% 7,823,654
2013-02-14 2013-02-07 13.634 562,380 -11,706 0.02% 7,667,453
2013-02-07 2013-02-05 13.544 574,086 -227,990 0.02% 7,775,558
2013-02-06 2013-02-04 13.724 802,076 +123,750 0.03% 11,007,397
2013-02-05 2013-02-01 14.064 678,326 +159,983 0.03% 9,540,303
2013-02-04 2013-01-31 14.118 518,343 -3,421,521 0.02% 7,318,122
2013-02-01 2013-01-30 14.118 3,939,864 +3,472,248 0.16% 55,624,180
2013-01-31 2013-01-29 14.208 467,616 +39,577 0.02% 6,643,886
2013-01-30 2013-01-28 14.298 428,039 -39,020 0.02% 6,119,970
2013-01-29 2013-01-25 14.029 467,059 +105,912 0.02% 6,552,185
2013-01-28 2013-01-24 14.531 361,147 +85,845 0.01% 5,247,793
2013-01-25 2013-01-23 15.033 275,302 -416,954 0.01% 4,138,672
2013-01-24 2013-01-22 15.087 692,256 -297,112 0.03% 10,444,085
2013-01-23 2013-01-21 14.979 989,368 +135,457 0.04% 14,820,129
2013-01-22 2013-01-18 14.334 853,911 -490,541 0.03% 12,239,595
2013-01-21 2013-01-17 13.867 1,344,452 -178,379 0.05% 18,643,715
2013-01-18 2013-01-16 13.813 1,522,831 -970,490 0.06% 21,035,367
2013-01-17 2013-01-15 14.064 2,493,321 -133,783 0.10% 35,067,266
2013-01-15 2013-01-11 13.831 2,627,104 -103,126 0.11% 36,336,183
2013-01-10 2013-01-08 13.724 2,730,230 +7,247 0.11% 37,468,674
2013-01-09 2013-01-07 14.244 2,722,983 -22,297 0.11% 38,785,830
2013-01-08 2013-01-04 13.885 2,745,280 -602,027 0.11% 38,118,453
2013-01-07 2013-01-03 13.706 3,347,307 +224,088 0.14% 45,877,164
2013-01-04 2013-01-02 14.029 3,123,219 -412,612 0.13% 43,814,398
2013-01-03 2012-12-31 13.419 3,535,831 -8,919 0.14% 47,446,125
2013-01-02 2012-12-27 13.365 3,544,750 -16,054 0.14% 47,375,034
2012-12-28 2012-12-24 13.239 3,560,804 +28,181 0.14% 47,142,443
2012-12-27 2012-12-20 13.490 3,532,623 -11,149 0.14% 47,656,571
2012-12-21 2012-12-19 13.437 3,543,772 +55,744 0.14% 47,616,256
2012-12-20 2012-12-18 13.562 3,488,028 +972,719 0.14% 47,305,258
2012-12-19 2012-12-17 13.490 2,515,309 -11,148 0.10% 33,932,577
2012-12-18 2012-12-14 13.419 2,526,457 +72,466 0.10% 33,901,676
2012-12-17 2012-12-13 13.365 2,453,991 -31,216 0.10% 32,797,209
2012-12-14 2012-12-12 13.275 2,485,207 +295,439 0.10% 32,991,491
2012-12-13 2012-12-11 13.132 2,189,768 -323,311 0.09% 28,755,230
2012-12-12 2012-12-10 13.168 2,513,079 -623,209 0.10% 33,090,997
2012-12-11 2012-12-07 13.293 3,136,288 +611,949 0.13% 41,690,951
2012-12-10 2012-12-06 13.132 2,524,339 -11,149 0.10% 33,148,693
2012-12-06 2012-12-04 12.611 2,535,488 -5,574 0.10% 31,976,030
2012-12-05 2012-12-03 12.665 2,541,062 -2,230 0.10% 32,183,081
2012-12-04 2012-11-30 12.665 2,543,292 +571,926 0.10% 32,211,324
2012-12-03 2012-11-29 12.253 1,971,366 +122,635 0.08% 24,154,365
2012-11-30 2012-11-28 12.288 1,848,731 -477,162 0.07% 22,718,097
2012-11-29 2012-11-27 12.486 2,325,893 +157,753 0.09% 29,040,670
2012-11-28 2012-11-26 12.450 2,168,140 +146,048 0.09% 26,993,205
2012-11-27 2012-11-23 12.468 2,022,092 +16,723 0.08% 25,211,191
2012-11-26 2012-11-22 12.414 2,005,369 -506,149 0.08% 24,894,766
2012-11-23 2012-11-21 12.217 2,511,518 +147,720 0.10% 30,682,523
2012-11-21 2012-11-19 12.181 2,363,798 -799,916 0.10% 28,793,058
2012-11-20 2012-11-16 12.271 3,163,714 +846,182 0.13% 38,820,486
2012-11-19 2012-11-15 12.181 2,317,532 -43,479 0.09% 28,229,499
2012-11-16 2012-11-14 12.432 2,361,011 -47,382 0.10% 29,352,081
2012-11-15 2012-11-13 12.306 2,408,393 -22,855 0.10% 29,638,698
2012-11-14 2012-11-12 12.773 2,431,248 -43,479 0.10% 31,053,954
2012-11-13 2012-11-09 12.647 2,474,727 -24,528 0.10% 31,298,539
2012-11-12 2012-11-08 12.934 2,499,255 -50,726 0.10% 32,326,113
2012-11-09 2012-11-07 13.239 2,549,981 +30,101 0.10% 33,759,885
2012-11-08 2012-11-06 13.114 2,519,880 +109,815 0.10% 33,044,934
2012-11-07 2012-11-05 13.401 2,410,065 -90,304 0.10% 32,296,615
2012-11-06 2012-11-02 13.598 2,500,369 +251,402 0.10% 34,000,160
2012-11-05 2012-11-01 12.952 2,248,967 +199,003 0.09% 29,129,158
2012-11-02 2012-10-31 13.042 2,049,964 +3,345 0.08% 26,735,499
2012-11-01 2012-10-30 12.952 2,046,619 -38,463 0.08% 26,508,299
2012-10-31 2012-10-29 12.934 2,085,082 -11,149 0.08% 26,969,075
2012-10-30 2012-10-26 12.683 2,096,231 -113,159 0.08% 26,586,809
2012-10-29 2012-10-25 12.934 2,209,390 -33,733 0.09% 28,576,912
2012-10-26 2012-10-24 12.952 2,243,123 +188,969 0.09% 29,053,465
2012-10-25 2012-10-22 13.293 2,054,154 +60,761 0.08% 27,306,049
2012-10-24 2012-10-19 13.562 1,993,393 +135,456 0.08% 27,034,751
2012-10-22 2012-10-18 13.311 1,857,937 +32,331 0.08% 24,731,049
2012-10-19 2012-10-17 12.863 1,825,606 -236,909 0.07% 23,481,934
2012-10-18 2012-10-16 12.450 2,062,515 +142,145 0.08% 25,678,180
2012-10-17 2012-10-15 12.522 1,920,370 -90,861 0.08% 24,046,285
2012-10-16 2012-10-12 12.037 2,011,231 +68,564 0.08% 24,209,852
2012-10-15 2012-10-11 11.589 1,942,667 +168,461 0.08% 22,513,268
2012-10-12 2012-10-10 10.979 1,774,206 +86,402 0.07% 19,478,841
2012-10-11 2012-10-09 11.104 1,687,804 +143,260 0.07% 18,742,189
2012-10-10 2012-10-08 11.087 1,544,544 -7,804 0.06% 17,123,653
2012-10-09 2012-10-05 11.302 1,552,348 +158,868 0.06% 17,544,350
2012-10-08 2012-10-04 11.248 1,393,480 -22,297 0.06% 15,673,859
2012-10-05 2012-10-03 11.140 1,415,777 +185,625 0.06% 15,772,267
2012-10-04 2012-09-28 11.248 1,230,152 -367,348 0.05% 13,836,746
2012-10-03 2012-09-27 11.158 1,597,500 -86,536 0.06% 17,825,384
2012-09-28 2012-09-26 10.961 1,684,036 -94,206 0.07% 18,458,663
2012-09-27 2012-09-25 11.033 1,778,242 -25,085 0.07% 19,618,854
2012-09-26 2012-09-24 11.266 1,803,327 -36,790 0.07% 20,316,167
2012-09-25 2012-09-21 11.427 1,840,117 -749,190 0.07% 21,027,736
2012-09-24 2012-09-20 11.427 2,589,307 +5,575 0.10% 29,589,023
2012-09-21 2012-09-19 11.553 2,583,732 +7,246 0.10% 29,849,770
2012-09-19 2012-09-17 11.840 2,576,486 -117,618 0.10% 30,505,586
2012-09-18 2012-09-14 11.786 2,694,104 -2,420,372 0.11% 31,753,191
2012-09-17 2012-09-13 11.230 5,114,476 +3,042,333 0.21% 57,435,861
2012-09-14 2012-09-12 11.356 2,072,143 +28,986 0.08% 23,530,496
2012-09-13 2012-09-11 11.409 2,043,157 +117,619 0.08% 23,311,301
2012-09-12 2012-09-10 11.589 1,925,538 +7,804 0.08% 22,314,762
2012-09-11 2012-09-07 11.176 1,917,734 +132,111 0.08% 21,433,055
2012-09-10 2012-09-06 10.530 1,785,623 -2,954,392 0.07% 18,803,363
2012-09-06 2012-09-04 10.477 4,740,015 -29,544 0.19% 49,659,257
2012-09-05 2012-09-03 10.835 4,769,559 +41,807 0.19% 51,680,037
2012-09-04 2012-08-31 10.692 4,727,752 +86,402 0.19% 50,548,538
2012-09-03 2012-08-30 11.176 4,641,350 +165,981 0.19% 51,872,839
2012-08-31 2012-08-29 11.894 4,475,369 -1,672 0.18% 53,229,211
2012-08-30 2012-08-28 11.966 4,477,041 +2,318,920 0.18% 53,570,359
2012-08-29 2012-08-27 12.091 2,158,121 -156,639 0.09% 26,094,161
2012-08-28 2012-08-24 12.288 2,314,760 -21,014 0.09% 28,444,886
2012-08-27 2012-08-23 12.558 2,335,774 +88,855 0.09% 29,331,651
2012-08-24 2012-08-22 12.324 2,246,919 -52,064 0.09% 27,691,840
2012-08-22 2012-08-20 12.468 2,298,983 -26,200 0.09% 28,663,434
2012-08-21 2012-08-17 12.647 2,325,183 -80,828 0.09% 29,407,216
2012-08-20 2012-08-16 12.235 2,406,011 -5,150 0.10% 29,436,735
2012-08-17 2012-08-15 12.306 2,411,161 +13,378 0.10% 29,672,763
2012-08-16 2012-08-14 12.378 2,397,783 +71,909 0.10% 29,680,186
2012-08-15 2012-08-13 12.306 2,325,874 -89,747 0.09% 28,623,185
2012-08-13 2012-08-09 12.611 2,415,621 -162,101 0.10% 30,464,340
2012-08-10 2012-08-08 12.163 2,577,722 -6,132 0.10% 31,352,590
2012-08-09 2012-08-07 12.163 2,583,854 +255,304 0.10% 31,427,173
2012-08-08 2012-08-06 12.288 2,328,550 +46,825 0.09% 28,614,344
2012-08-07 2012-08-03 11.966 2,281,725 -41,808 0.09% 27,302,146
2012-08-06 2012-08-02 12.019 2,323,533 -34,053 0.09% 27,927,451
2012-08-03 2012-08-01 12.306 2,357,586 +692,888 0.10% 29,013,446
2012-08-01 2012-07-30 12.037 1,664,698 +13,379 0.07% 20,038,520
2012-07-31 2012-07-27 12.235 1,651,319 -310,044 0.07% 20,203,332
2012-07-30 2012-07-26 12.055 1,961,363 +13,936 0.08% 23,644,760
2012-07-27 2012-07-25 12.091 1,947,427 +113,716 0.08% 23,546,629
2012-07-26 2012-07-24 12.217 1,833,711 -79,925 0.07% 22,401,941
2012-07-25 2012-07-23 12.199 1,913,636 +17,280 0.08% 23,344,034
2012-07-24 2012-07-20 12.791 1,896,356 +261 0.08% 24,255,881
2012-07-23 2012-07-19 12.719 1,896,095 +139,355 0.08% 24,116,484
2012-07-20 2012-07-18 12.773 1,756,740 +284,978 0.07% 22,438,568
2012-07-19 2012-07-17 12.414 1,471,762 -1,619 0.06% 18,270,538
2012-07-18 2012-07-16 12.432 1,473,381 +26,757 0.06% 18,317,068
2012-07-17 2012-07-13 12.432 1,446,624 -1,770,208 0.06% 17,984,425
2012-07-16 2012-07-12 12.504 3,216,832 -83,058 0.13% 40,222,477
2012-07-13 2012-07-11 12.737 3,299,890 +1,694,595 0.13% 42,030,588
2012-07-12 2012-07-10 12.109 1,605,295 -97,551 0.07% 19,438,658
2012-07-11 2012-07-09 12.199 1,702,846 -190,849 0.07% 20,772,652
2012-07-10 2012-07-06 12.378 1,893,695 -84,522 0.08% 23,440,495
2012-07-09 2012-07-05 12.109 1,978,217 -52,129 0.08% 23,954,403
2012-07-06 2012-07-04 12.342 2,030,346 -8,919 0.08% 25,059,139
2012-07-05 2012-07-03 12.163 2,039,265 +61,187 0.08% 24,803,388
2012-07-04 2012-06-29 12.145 1,978,078 +303,243 0.08% 24,023,691
2012-07-03 2012-06-28 11.948 1,674,835 -163,885 0.07% 20,010,314
2012-06-29 2012-06-27 12.163 1,838,720 +2,787 0.07% 22,364,178
2012-06-28 2012-06-26 11.822 1,835,933 +134,342 0.07% 21,704,506
2012-06-27 2012-06-25 11.822 1,701,591 -126,538 0.07% 20,116,307
2012-06-26 2012-06-22 11.966 1,828,129 -115,833 0.07% 21,874,610
2012-06-25 2012-06-21 12.127 1,943,962 -20,759 0.08% 23,574,480
2012-06-22 2012-06-20 12.324 1,964,721 -241,498 0.08% 24,213,930
2012-06-21 2012-06-19 12.163 2,206,219 -5,148 0.09% 26,834,034
2012-06-19 2012-06-15 12.145 2,211,367 +137,129 0.09% 26,856,978
2012-06-18 2012-06-14 12.199 2,074,238 -5,903,769 0.08% 25,303,183
2012-06-15 2012-06-13 12.324 7,978,007 +5,597,181 0.32% 98,323,834
2012-06-13 2012-06-11 12.809 2,380,826 +416,402 0.10% 30,495,343
2012-06-12 2012-06-08 12.324 1,964,424 -271,470 0.08% 24,210,269
2012-06-11 2012-06-07 13.147 2,235,894 +145,356 0.09% 29,396,365
2012-06-08 2012-06-06 12.851 2,090,538 +169,500 0.08% 26,865,913
2012-06-07 2012-06-05 12.777 1,921,038 -3,362,185 0.08% 24,545,344
2012-06-06 2012-06-04 12.648 5,283,223 -5,035,217 0.22% 66,819,576
2012-06-05 2012-06-01 13.110 10,318,440 -975,830 0.43% 135,279,307
2012-06-04 2012-05-31 13.518 11,294,270 +9,636,225 0.47% 152,674,004
2012-06-01 2012-05-30 13.870 1,658,045 -192,790 0.07% 22,996,524
2012-05-31 2012-05-29 13.777 1,850,835 +169,569 0.08% 25,499,092
2012-05-30 2012-05-28 13.555 1,681,266 -17,821 0.07% 22,789,331
2012-05-29 2012-05-25 13.388 1,699,087 -815,442 0.07% 22,747,726
2012-05-28 2012-05-24 13.333 2,514,529 -291,744 0.11% 33,525,342
2012-05-25 2012-05-23 13.314 2,806,273 +482,167 0.12% 37,363,098
2012-05-24 2012-05-22 13.351 2,324,106 +880,245 0.10% 31,029,535
2012-05-23 2012-05-21 12.388 1,443,861 -972,050 0.06% 17,886,920
2012-05-22 2012-05-18 12.055 2,415,911 +705,276 0.10% 29,123,662
2012-05-21 2012-05-17 12.222 1,710,635 -34,021 0.07% 20,906,694
2012-05-18 2012-05-16 11.870 1,744,656 +66,886 0.07% 20,708,656
2012-05-17 2012-05-15 12.499 1,677,770 -34,562 0.07% 20,971,054
2012-05-16 2012-05-14 12.314 1,712,332 +77,764 0.07% 21,085,975
2012-05-15 2012-05-11 12.333 1,634,568 +45,671 0.07% 20,158,643
2012-05-14 2012-05-10 12.481 1,588,897 -193,609 0.07% 19,830,776
2012-05-11 2012-05-09 12.629 1,782,506 -527,067 0.07% 22,511,241
2012-05-10 2012-05-08 12.999 2,309,573 +467,124 0.10% 30,022,916
2012-05-09 2012-05-07 13.110 1,842,449 -1,296,066 0.08% 24,155,320
2012-05-08 2012-05-04 13.703 3,138,515 +1,217,222 0.13% 43,007,084
2012-05-07 2012-05-03 13.814 1,921,293 -223,031 0.08% 26,540,952
2012-05-04 2012-05-02 14.370 2,144,324 +46,982 0.09% 30,813,157
2012-05-03 2012-04-30 14.444 2,097,342 +363,979 0.09% 30,293,393
2012-05-02 2012-04-27 14.055 1,733,363 +45,902 0.07% 24,362,136
2012-04-30 2012-04-26 14.481 1,687,461 -1,691,496 0.07% 24,435,688
2012-04-27 2012-04-25 14.444 3,378,957 +1,753,470 0.14% 48,804,665
2012-04-26 2012-04-24 14.370 1,625,487 +73,443 0.07% 23,357,658
2012-04-25 2012-04-23 14.333 1,552,044 +55,472 0.06% 22,244,828
2012-04-23 2012-04-19 14.296 1,496,572 +44,822 0.06% 21,394,345
2012-04-20 2012-04-18 14.055 1,451,750 -1,705,407 0.06% 20,404,111
2012-04-19 2012-04-17 13.647 3,157,157 -44,930 0.13% 43,087,147
2012-04-18 2012-04-16 13.888 3,202,087 -329,417 0.13% 44,471,160
2012-04-17 2012-04-13 14.221 3,531,504 +151,748 0.15% 50,223,271
2012-04-16 2012-04-12 13.888 3,379,756 +105,269 0.14% 46,938,659
2012-04-13 2012-04-11 13.647 3,274,487 -178,642 0.14% 44,688,402
2012-04-12 2012-04-10 13.833 3,453,129 +22,682 0.14% 47,765,846
2012-04-11 2012-04-05 14.296 3,430,447 +2,700 0.14% 49,040,183
2012-04-10 2012-04-03 14.518 3,427,747 -257,683 0.14% 49,763,268
2012-04-05 2012-04-02 13.944 3,685,430 +391,520 0.15% 51,388,650
2012-04-03 2012-03-30 14.425 3,293,910 +203,464 0.14% 47,515,276
2012-04-02 2012-03-29 13.814 3,090,446 +592,281 0.13% 42,691,760
2012-03-30 2012-03-28 13.647 2,498,165 +272,174 0.10% 34,093,585
2012-03-29 2012-03-27 13.388 2,225,991 +542,187 0.09% 29,802,025
2012-03-28 2012-03-26 12.740 1,683,804 +86,482 0.07% 21,451,815
2012-03-27 2012-03-23 12.777 1,597,322 +35,642 0.07% 20,409,184
2012-03-26 2012-03-22 12.685 1,561,680 -370,459 0.07% 19,809,189
2012-03-23 2012-03-21 12.444 1,932,139 -467,664 0.08% 24,043,169
2012-03-22 2012-03-20 13.277 2,399,803 -108,006 0.10% 31,862,424
2012-03-21 2012-03-19 13.573 2,507,809 -54,002 0.10% 34,039,447
2012-03-20 2012-03-16 13.740 2,561,811 +225,191 0.11% 35,199,384
2012-03-19 2012-03-15 13.462 2,336,620 -907,376 0.10% 31,456,223
2012-03-16 2012-03-14 13.796 3,243,996 +895,906 0.14% 44,752,845
2012-03-15 2012-03-13 14.110 2,348,090 +117,186 0.10% 33,132,467
2012-03-14 2012-03-12 14.129 2,230,904 -187,930 0.09% 31,520,238
2012-03-13 2012-03-09 14.462 2,418,834 -150,667 0.10% 34,981,721
2012-03-12 2012-03-08 14.351 2,569,501 +415,281 0.11% 36,875,215
2012-03-09 2012-03-07 13.851 2,154,220 -174,429 0.09% 29,838,413
2012-03-08 2012-03-06 13.944 2,328,649 -132,847 0.10% 32,470,059
2012-03-07 2012-03-05 14.425 2,461,496 -299,175 0.10% 35,507,546
2012-03-06 2012-03-02 14.462 2,760,671 +466,044 0.12% 39,925,444
2012-03-05 2012-03-01 14.221 2,294,627 +71,694 0.10% 32,633,029
2012-03-02 2012-02-29 14.703 2,222,933 -26,462 0.09% 32,683,680
2012-03-01 2012-02-28 14.555 2,249,395 +238,153 0.09% 32,739,522
2012-02-29 2012-02-27 14.481 2,011,242 -289,887 0.08% 29,124,277
2012-02-28 2012-02-24 14.721 2,301,129 +679,354 0.10% 33,876,003
2012-02-27 2012-02-23 14.425 1,621,775 -1,021,732 0.07% 23,394,412
2012-02-24 2012-02-22 14.629 2,643,507 +4,695 0.11% 38,671,554
2012-02-23 2012-02-21 14.240 2,638,812 +74,346 0.11% 37,576,719
2012-02-22 2012-02-20 13.999 2,564,466 +406,335 0.11% 35,900,691
2012-02-21 2012-02-17 14.147 2,158,131 +244,633 0.09% 30,531,998
2012-02-20 2012-02-16 13.222 1,913,498 +305,526 0.08% 25,299,404
2012-02-17 2012-02-15 13.481 1,607,972 +216,011 0.07% 21,676,738
2012-02-16 2012-02-14 13.222 1,391,961 +97,128 0.06% 18,403,878
2012-02-15 2012-02-13 13.759 1,294,833 +60,483 0.05% 17,815,033
2012-02-14 2012-02-10 14.018 1,234,350 -3,135,669 0.05% 17,302,875
2012-02-13 2012-02-09 14.055 4,370,019 -1,009,311 0.18% 61,419,909
2012-02-10 2012-02-08 14.444 5,379,330 +53,625 0.22% 77,697,467
2012-02-09 2012-02-07 14.110 5,325,705 +1,034,152 0.22% 75,147,779
2012-02-08 2012-02-06 13.981 4,291,553 -4,860 0.18% 59,999,206
2012-02-07 2012-02-03 14.055 4,296,413 +2,189,684 0.18% 60,385,389
2012-02-06 2012-02-02 13.888 2,106,729 -229,111 0.09% 29,258,631
2012-02-03 2012-02-01 13.314 2,335,840 +9,720 0.10% 31,099,689
2012-02-02 2012-01-31 13.351 2,326,120 +233,832 0.10% 31,056,424
2012-02-01 2012-01-30 13.573 2,092,288 +345,078 0.09% 28,399,422
2012-01-31 2012-01-27 13.833 1,747,210 +230,592 0.07% 24,168,504
2012-01-30 2012-01-26 13.462 1,516,618 +401,240 0.06% 20,417,130
2012-01-27 2012-01-20 12.796 1,115,378 +180,369 0.05% 14,271,979
2012-01-26 2012-01-19 12.759 935,009 -756,168 0.04% 11,929,413
2012-01-20 2012-01-18 12.592 1,691,177 +54,003 0.07% 21,295,216
2012-01-19 2012-01-17 12.870 1,637,174 +82,084 0.07% 21,069,960
2012-01-18 2012-01-16 12.740 1,555,090 -3,240 0.07% 19,811,987
2012-01-17 2012-01-13 12.666 1,558,330 -540 0.07% 19,737,839
2012-01-16 2012-01-12 12.610 1,558,870 -13,501 0.07% 19,658,079
2012-01-12 2012-01-10 12.166 1,572,371 -5,400 0.07% 19,129,537
2012-01-11 2012-01-09 11.907 1,577,771 +68,043 0.07% 18,786,203
2012-01-10 2012-01-06 11.759 1,509,728 +9,065 0.06% 17,752,377
2012-01-09 2012-01-05 11.796 1,500,663 +6,444 0.06% 17,701,362
2012-01-06 2012-01-04 11.648 1,494,219 -152,828 0.06% 17,403,996
2012-01-05 2012-01-03 11.388 1,647,047 +12,961 0.07% 18,757,078
2012-01-04 2011-12-30 11.240 1,634,086 +131,227 0.07% 18,367,399
2012-01-03 2011-12-29 11.259 1,502,859 -29,702 0.06% 16,920,215
2011-12-30 2011-12-28 11.166 1,532,561 -10,261 0.06% 17,112,724
2011-12-29 2011-12-23 11.296 1,542,822 +34,562 0.06% 17,427,285
2011-12-28 2011-12-22 11.148 1,508,260 -156,635 0.06% 16,813,448
2011-12-23 2011-12-21 11.259 1,664,895 -175,509 0.07% 18,744,527
2011-12-22 2011-12-20 10.814 1,840,404 +257,271 0.08% 19,902,612
2011-12-21 2011-12-19 10.981 1,583,133 +869,444 0.07% 17,384,258
2011-12-20 2011-12-16 10.888 713,689 -597,578 0.03% 7,770,883
2011-12-19 2011-12-15 10.666 1,311,267 -1,428,648 0.05% 13,986,134
2011-12-16 2011-12-14 10.999 2,739,915 +32,401 0.11% 30,137,526
2011-12-15 2011-12-13 11.129 2,707,514 -957,991 0.11% 30,132,090
2011-12-14 2011-12-12 11.074 3,665,505 +988,250 0.15% 40,590,002
2011-12-13 2011-12-09 11.092 2,677,255 -1,698,926 0.11% 29,696,183
2011-12-12 2011-12-08 11.370 4,376,181 +580,940 0.18% 49,756,259
2011-12-09 2011-12-07 11.296 3,795,241 +2,505,463 0.16% 42,869,978
2011-12-08 2011-12-06 11.074 1,289,778 -1,213,412 0.05% 14,282,368
2011-12-07 2011-12-05 11.296 2,503,190 -22,681 0.10% 28,275,332
2011-12-06 2011-12-02 11.462 2,525,871 -43,203 0.11% 28,952,488
2011-12-05 2011-12-01 11.314 2,569,074 +32,402 0.11% 29,067,113
2011-12-02 2011-11-30 10.592 2,536,672 -308,896 0.11% 26,868,561
2011-12-01 2011-11-29 10.333 2,845,568 +723,767 0.12% 29,402,702
2011-11-30 2011-11-28 9.907 2,121,801 +130,416 0.09% 21,020,474
2011-11-29 2011-11-25 9.685 1,991,385 +1,620 0.08% 19,285,948
2011-11-28 2011-11-24 9.870 1,989,765 +95,996 0.08% 19,638,715
2011-11-25 2011-11-23 10.037 1,893,769 -913,449 0.08% 19,006,859
2011-11-24 2011-11-22 10.536 2,807,218 +1,346,829 0.12% 29,578,250
2011-11-23 2011-11-21 10.148 1,460,389 +220,925 0.06% 14,819,487
2011-11-22 2011-11-18 10.407 1,239,464 +231,505 0.05% 12,898,948
2011-11-21 2011-11-17 10.685 1,007,959 +40,965 0.04% 10,769,679
2011-11-18 2011-11-16 10.888 966,994 +154,041 0.04% 10,528,953
2011-11-17 2011-11-15 11.333 812,953 +54,003 0.03% 9,212,997
2011-11-15 2011-11-11 11.092 758,950 -178,619 0.03% 8,418,293
2011-11-14 2011-11-10 10.666 937,569 +12,136 0.04% 10,000,225
2011-11-11 2011-11-09 11.240 925,433 +27,387 0.04% 10,402,021
2011-11-10 2011-11-08 11.111 898,046 +37,262 0.04% 9,977,779
2011-11-09 2011-11-07 11.314 860,784 +169,569 0.04% 9,739,114
2011-11-08 2011-11-04 11.685 691,215 -21,601 0.03% 8,076,563
2011-11-07 2011-11-03 11.462 712,816 +67,503 0.03% 8,170,566
2011-11-04 2011-11-02 11.259 645,313 -9,720 0.03% 7,265,375
2011-11-03 2011-11-01 10.944 655,033 -51,303 0.03% 7,168,606
2011-11-02 2011-10-31 11.055 706,336 -7,020 0.03% 7,808,538
2011-11-01 2011-10-28 11.314 713,356 +3,780 0.03% 8,071,079
2011-10-31 2011-10-27 10.740 709,576 -666,663 0.03% 7,620,983
2011-10-28 2011-10-26 10.148 1,376,239 +152,081 0.06% 13,965,564
2011-10-27 2011-10-25 9.925 1,224,158 -214,931 0.05% 12,150,281
2011-10-26 2011-10-24 9.444 1,439,089 +156,608 0.06% 13,590,702
2011-10-25 2011-10-21 9.074 1,282,481 -8,703,085 0.05% 11,636,734
2011-10-24 2011-10-20 9.092 9,985,566 -22,758 0.42% 90,790,048
2011-10-21 2011-10-19 9.240 10,008,324 +2,160 0.42% 92,479,606
2011-10-20 2011-10-18 9.111 10,006,164 -25,921 0.42% 91,162,618
2011-10-19 2011-10-17 9.537 10,032,085 +62,643 0.42% 95,671,482
2011-10-18 2011-10-14 9.611 9,969,442 +8,615,060 0.42% 95,812,523
2011-10-14 2011-10-12 9.074 1,354,382 -55,771 0.06% 12,289,135
2011-10-13 2011-10-11 8.740 1,410,153 -363,439 0.06% 12,325,153
2011-10-12 2011-10-10 8.314 1,773,592 +38,342 0.07% 14,746,336
2011-10-11 2011-10-07 8.518 1,735,250 +144,727 0.07% 14,781,005
2011-10-10 2011-10-06 8.407 1,590,523 -20,413 0.07% 13,371,492
2011-10-07 2011-10-04 7.963 1,610,936 -31,861 0.07% 12,827,169
2011-10-06 2011-10-03 8.685 1,642,797 +8,994 0.07% 14,267,268
2011-10-04 2011-09-30 9.500 1,633,803 +68,584 0.07% 15,520,336
2011-10-03 2011-09-28 10.037 1,565,219 -239,232 0.07% 15,709,359
2011-09-28 2011-09-26 9.018 1,804,451 +740,917 0.08% 16,272,644
2011-09-27 2011-09-23 9.388 1,063,534 -5,400,275 0.04% 9,984,893
2011-09-26 2011-09-22 9.277 6,463,809 +41,588 0.27% 59,966,722
2011-09-23 2011-09-21 9.629 6,422,221 +5,523,325 0.27% 61,840,453
2011-09-22 2011-09-20 9.555 898,896 +35,635 0.04% 8,589,012
2011-09-21 2011-09-19 9.407 863,261 -9,720 0.04% 8,120,633
2011-09-20 2011-09-16 10.055 872,981 +9,720 0.04% 8,777,861
2011-09-19 2011-09-15 9.925 863,261 -214,140 0.04% 8,568,227
2011-09-16 2011-09-14 9.518 1,077,401 -23,762 0.05% 10,254,738
2011-09-14 2011-09-09 9.666 1,101,163 +45,363 0.05% 10,644,032
2011-09-12 2011-09-08 10.055 1,055,800 +36,722 0.04% 10,616,114
2011-09-09 2011-09-07 10.185 1,019,078 +8,100 0.04% 10,378,968
2011-09-08 2011-09-06 10.111 1,010,978 +122,219 0.04% 10,221,589
2011-09-07 2011-09-05 10.203 888,759 -3,819,498 0.04% 9,068,171
2011-09-06 2011-09-02 10.888 4,708,257 +3,742,931 0.20% 51,265,070
2011-09-05 2011-09-01 10.925 965,326 -229,511 0.04% 10,546,542
2011-09-02 2011-08-31 10.444 1,194,837 -251,113 0.05% 12,478,772
2011-09-01 2011-08-30 9.722 1,445,950 +68,043 0.06% 14,057,130
2011-08-31 2011-08-29 9.388 1,377,907 +4,320 0.06% 12,936,355
2011-08-30 2011-08-26 9.333 1,373,587 -5,940 0.06% 12,819,491
2011-08-29 2011-08-25 9.351 1,379,527 -102,065 0.06% 12,900,474
2011-08-25 2011-08-23 9.500 1,481,592 -220,331 0.06% 14,074,405
2011-08-24 2011-08-22 9.296 1,701,923 -3,999,242 0.07% 15,820,773
2011-08-23 2011-08-19 9.092 5,701,165 +1,646,454 0.24% 51,835,724
2011-08-22 2011-08-18 9.777 4,054,711 +2,561,238 0.17% 39,644,039
2011-08-19 2011-08-17 9.814 1,493,473 +30,242 0.06% 14,657,413
2011-08-18 2011-08-16 9.833 1,463,231 -6,480 0.06% 14,387,704
2011-08-17 2011-08-15 9.722 1,469,711 +315,798 0.06% 14,288,127
2011-08-16 2011-08-12 9.203 1,153,913 -799,996 0.05% 10,619,731
2011-08-15 2011-08-11 9.500 1,953,909 +664,720 0.08% 18,561,188
2011-08-12 2011-08-10 10.037 1,289,189 -228,432 0.05% 12,938,977
2011-08-11 2011-08-09 10.203 1,517,621 -89,645 0.06% 15,484,564
2011-08-10 2011-08-08 10.907 1,607,266 +216,011 0.07% 17,530,210
2011-08-09 2011-08-05 11.277 1,391,255 -254,893 0.06% 15,689,464
2011-08-08 2011-08-04 11.777 1,646,148 -48,602 0.07% 19,386,976
2011-08-05 2011-08-03 11.870 1,694,750 +139,327 0.07% 20,116,283
2011-08-04 2011-08-02 12.222 1,555,423 -180,369 0.07% 19,009,755
2011-08-03 2011-08-01 12.388 1,735,792 -112,326 0.07% 21,503,436
2011-08-02 2011-07-29 12.240 1,848,118 +9,721 0.08% 22,621,178
2011-08-01 2011-07-28 12.259 1,838,397 -23,222 0.08% 22,536,235
2011-07-29 2011-07-27 12.296 1,861,619 -60,483 0.08% 22,889,850
2011-07-28 2011-07-26 12.240 1,922,102 +144,188 0.08% 23,526,751
2011-07-27 2011-07-25 12.370 1,777,914 -24,302 0.07% 21,992,332
2011-07-26 2011-07-22 12.722 1,802,216 +76,055 0.08% 22,927,022
2011-07-25 2011-07-21 12.444 1,726,161 -2,714,272 0.07% 21,480,018
2011-07-22 2011-07-20 12.407 4,440,433 +2,444,258 0.19% 55,091,449
2011-07-21 2011-07-19 12.055 1,996,175 -2,592,132 0.08% 24,063,770
2011-07-20 2011-07-18 11.925 4,588,307 +2,592,132 0.19% 54,717,016
2011-07-19 2011-07-15 12.055 1,996,175 +246,793 0.08% 24,063,770
2011-07-18 2011-07-14 12.259 1,749,382 -145,213 0.07% 21,445,033
2011-07-15 2011-07-13 12.277 1,894,595 -55,083 0.08% 23,260,229
2011-07-13 2011-07-11 12.610 1,949,678 -11,881 0.08% 24,586,351
2011-07-12 2011-07-08 12.833 1,961,559 -38,882 0.08% 25,172,055
2011-07-08 2011-07-06 12.685 2,000,441 +27,542 0.08% 25,374,669
2011-07-07 2011-07-05 12.851 1,972,899 +509 0.08% 25,354,111
2011-07-06 2011-07-04 12.796 1,972,390 -135,547 0.08% 25,237,998
2011-07-05 2011-06-30 12.388 2,107,937 -690,695 0.09% 26,113,664
2011-07-04 2011-06-29 12.296 2,798,632 +81,004 0.12% 34,411,052
2011-06-30 2011-06-28 12.555 2,717,628 +77,224 0.11% 34,119,587
2011-06-29 2011-06-27 12.759 2,640,404 -38,882 0.11% 33,687,879
2011-06-28 2011-06-24 12.759 2,679,286 -356,958 0.11% 34,183,960
2011-06-27 2011-06-23 12.296 3,036,244 +199,810 0.13% 37,332,650
2011-06-24 2011-06-22 12.407 2,836,434 +809,718 0.12% 35,190,996
2011-06-23 2011-06-21 12.148 2,026,716 -89,861 0.08% 24,619,589
2011-06-22 2011-06-20 11.962 2,116,577 -31,322 0.09% 25,319,240
2011-06-21 2011-06-17 11.870 2,147,899 +157,148 0.09% 25,495,055
2011-06-20 2011-06-16 12.166 1,990,751 -3,802,457 0.08% 24,219,567
2011-06-17 2011-06-15 12.370 5,793,208 +81,004 0.24% 71,660,470
2011-06-13 2011-06-09 12.796 5,712,204 +79,384 0.24% 73,091,323
2011-06-10 2011-06-08 13.110 5,632,820 +43,203 0.24% 73,848,759
2011-06-08 2011-06-03 13.166 5,589,617 -10,801 0.23% 73,592,867
2011-06-07 2011-06-02 13.203 5,600,418 -212,771 0.23% 73,942,485
2011-06-03 2011-06-01 13.259 5,813,189 -20,735 0.24% 77,074,645
2011-06-02 2011-05-31 13.055 5,833,924 +38,016 0.24% 76,161,231
2011-06-01 2011-05-30 12.888 5,795,908 +75,604 0.24% 74,699,001
2011-05-31 2011-05-27 12.999 5,720,304 -217,091 0.24% 74,360,156
2011-05-30 2011-05-26 12.685 5,937,395 +63,183 0.25% 75,313,110
2011-05-27 2011-05-25 12.703 5,874,212 +62,103 0.25% 74,620,439
2011-05-26 2011-05-24 12.722 5,812,109 -177,669 0.24% 73,939,167
2011-05-24 2011-05-20 12.740 5,989,778 -48,602 0.25% 76,310,313
2011-05-23 2011-05-19 12.777 6,038,380 -10,207 0.25% 77,153,139
2011-05-20 2011-05-18 12.610 6,048,587 -24,841 0.25% 76,275,509
2011-05-19 2011-05-17 12.518 6,073,428 +9,180 0.25% 76,026,440
2011-05-18 2011-05-16 12.444 6,064,248 -1,027,132 0.25% 75,462,345
2011-05-16 2011-05-12 12.610 7,091,380 -80,464 0.30% 89,425,616
2011-05-13 2011-05-11 12.629 7,171,844 -96,125 0.30% 90,573,109
2011-05-12 2011-05-09 12.629 7,267,969 +817,602 0.30% 91,787,071
2011-05-11 2011-05-06 12.592 6,450,367 +68,923 0.27% 81,222,697
2011-05-09 2011-05-05 12.573 6,381,444 -7,738 0.27% 80,236,653
2011-05-06 2011-05-04 12.518 6,389,182 +245,712 0.27% 79,979,010
2011-05-05 2011-05-03 12.999 6,143,470 -194,950 0.26% 79,861,033
2011-05-03 2011-04-28 13.351 6,338,420 -169,028 0.27% 84,625,324
2011-04-29 2011-04-27 14.101 6,507,448 +89,644 0.27% 91,764,013
2011-04-28 2011-04-26 14.120 6,417,804 +139,428 0.27% 90,621,876
2011-04-27 2011-04-21 14.234 6,278,376 +126,581 0.27% 89,369,005
2011-04-26 2011-04-20 14.120 6,151,795 -403,883 0.26% 86,865,726
2011-04-21 2011-04-19 14.025 6,555,678 -82,085 0.28% 91,945,772
2011-04-20 2011-04-18 14.329 6,637,763 -35,486 0.28% 95,115,408
2011-04-19 2011-04-15 14.348 6,673,249 +169,433 0.29% 95,750,724
2011-04-18 2011-04-14 14.329 6,503,816 -198,142 0.28% 93,196,023
2011-04-15 2011-04-13 14.101 6,701,958 -50,746 0.29% 94,506,873
2011-04-14 2011-04-12 14.044 6,752,704 -282,563 0.29% 94,837,465
2011-04-13 2011-04-11 14.063 7,035,267 -255,202 0.30% 98,939,586
2011-04-12 2011-04-08 14.063 7,290,469 -7,959,669 0.31% 102,528,587
2011-04-11 2011-04-07 14.139 15,250,138 +7,696,100 0.65% 215,627,673
2011-04-08 2011-04-06 14.120 7,554,038 +223,631 0.32% 106,665,940
2011-04-07 2011-04-04 13.835 7,330,407 -6,314 0.31% 101,418,517
2011-04-06 2011-04-01 14.006 7,336,721 +90,504 0.31% 102,760,753
2011-04-04 2011-03-31 14.101 7,246,217 +73,141 0.31% 102,181,677
2011-04-01 2011-03-30 13.702 7,173,076 -325,186 0.31% 98,287,544
2011-03-31 2011-03-29 13.873 7,498,262 +567,233 0.32% 104,025,846
2011-03-30 2011-03-28 14.063 6,931,029 -117,340 0.30% 97,473,648
2011-03-29 2011-03-25 14.177 7,048,369 -271,777 0.30% 99,927,551
2011-03-28 2011-03-24 13.911 7,320,146 -952,667 0.31% 101,833,017
2011-03-25 2011-03-23 13.759 8,272,813 -628,796 0.36% 113,828,119
2011-03-24 2011-03-22 14.006 8,901,609 +675,101 0.38% 124,679,137
2011-03-23 2011-03-21 13.816 8,226,508 +1,301,530 0.35% 113,660,018
2011-03-22 2011-03-18 13.132 6,924,978 +187,323 0.30% 90,939,850
2011-03-21 2011-03-17 12.999 6,737,655 -1,083,424 0.29% 87,583,573
2011-03-18 2011-03-16 13.607 7,821,079 -511,982 0.34% 106,423,486
2011-03-17 2011-03-15 13.455 8,333,061 +257,306 0.36% 112,123,231
2011-03-16 2011-03-14 13.702 8,075,755 -539,449 0.35% 110,656,310
2011-03-15 2011-03-11 13.322 8,615,204 +163,645 0.37% 114,773,432
2011-03-14 2011-03-10 13.170 8,451,559 +793,652 0.36% 111,308,377
2011-03-11 2011-03-09 12.201 7,657,907 -43,674 0.33% 93,433,561
2011-03-10 2011-03-08 11.878 7,701,581 -318,871 0.33% 91,478,217
2011-03-09 2011-03-07 11.251 8,020,452 -11,576 0.34% 90,235,689
2011-03-08 2011-03-04 11.232 8,032,028 -99,976 0.34% 90,213,282
2011-03-04 2011-03-02 10.719 8,132,004 +42,621 0.35% 87,163,462
2011-03-03 2011-03-01 11.137 8,089,383 -1,175,657 0.35% 90,088,800
2011-03-02 2011-02-28 11.080 9,265,040 +702,779 0.40% 102,653,471
2011-03-01 2011-02-25 10.757 8,562,261 +144,175 0.37% 92,100,647
2011-02-28 2011-02-24 10.700 8,418,086 +288,668 0.36% 90,069,871
2011-02-25 2011-02-23 11.270 8,129,418 +577,590 0.35% 91,616,128
2011-02-24 2011-02-22 11.441 7,551,828 -49,461 0.32% 86,398,533
2011-02-23 2011-02-21 11.650 7,601,289 +25,257 0.33% 88,553,454
2011-02-22 2011-02-18 11.707 7,576,032 +142,597 0.33% 88,691,153
2011-02-21 2011-02-17 11.650 7,433,435 +122,076 0.32% 86,597,989
2011-02-18 2011-02-16 11.536 7,311,359 +229,419 0.31% 84,342,134
2011-02-17 2011-02-15 11.574 7,081,940 +83,664 0.30% 81,964,788
2011-02-16 2011-02-14 11.764 6,998,276 +194,900 0.30% 82,326,471
2011-02-15 2011-02-11 11.498 6,803,376 +527 0.29% 78,223,570
2011-02-14 2011-02-10 11.593 6,802,849 -125,707 0.29% 78,863,937
2011-02-11 2011-02-09 11.935 6,928,556 -91,031 0.30% 82,691,365
2011-02-10 2011-02-08 12.277 7,019,587 -317,818 0.30% 86,179,082
2011-02-09 2011-02-07 12.011 7,337,405 +126,380 0.31% 88,128,698
2011-02-08 2011-02-02 12.106 7,211,025 -35,255 0.31% 87,295,975
2011-02-07 2011-01-31 11.973 7,246,280 +263,095 0.31% 86,758,782
2011-02-01 2011-01-28 12.068 6,983,185 -2,425,208 0.30% 84,272,341
2011-01-31 2011-01-27 12.163 9,408,393 +313,083 0.40% 114,433,508
2011-01-28 2011-01-26 12.220 9,095,310 +230,997 0.39% 111,144,062
2011-01-27 2011-01-25 12.163 8,864,313 -222,052 0.38% 107,815,908
2011-01-26 2011-01-24 12.296 9,086,365 +344,654 0.39% 111,725,484
2011-01-25 2011-01-21 12.410 8,741,711 +449,366 0.38% 108,484,430
2011-01-24 2011-01-20 12.543 8,292,345 -19,738 0.36% 104,010,955
2011-01-21 2011-01-19 12.866 8,312,083 -379,383 0.36% 106,943,976
2011-01-20 2011-01-18 12.600 8,691,466 +706,954 0.37% 109,512,666
2011-01-19 2011-01-17 12.695 7,984,512 +398,570 0.34% 101,363,740
2011-01-18 2011-01-14 12.866 7,585,942 -1,031,331 0.33% 97,601,383
2011-01-17 2011-01-13 12.942 8,617,273 -2,592,010 0.37% 111,525,647
2011-01-14 2011-01-12 12.847 11,209,283 -2,640,945 0.48% 144,006,573
2011-01-13 2011-01-11 12.657 13,850,228 -105,238 0.59% 175,302,834
2011-01-12 2011-01-10 12.600 13,955,466 +695,623 0.60% 175,839,183
2011-01-11 2011-01-07 12.790 13,259,843 +65,247 0.57% 169,594,292
2011-01-10 2011-01-06 12.866 13,194,596 +379,909 0.57% 169,762,809
2011-01-07 2011-01-05 12.904 12,814,687 +215,475 0.55% 165,361,942
2011-01-06 2011-01-04 12.942 12,599,212 +433,843 0.54% 163,060,317
2011-01-05 2011-01-03 12.980 12,165,369 +87,453 0.52% 157,907,870
2011-01-04 2010-12-31 12.923 12,077,916 -798,704 0.52% 156,084,114
2011-01-03 2010-12-29 12.562 12,876,620 -286,773 0.55% 161,756,271
2010-12-30 2010-12-28 12.448 13,163,393 +221,000 0.57% 163,857,730
2010-12-29 2010-12-24 12.543 12,942,393 +453,049 0.56% 162,336,547
2010-12-28 2010-12-22 12.714 12,489,344 +64,721 0.54% 158,790,140
2010-12-23 2010-12-21 12.752 12,424,623 -244,678 0.53% 158,439,523
2010-12-22 2010-12-20 12.638 12,669,301 +147,333 0.54% 160,115,024
2010-12-21 2010-12-17 12.714 12,521,968 +6,841 0.54% 159,204,923
2010-12-20 2010-12-16 12.676 12,515,127 +409,901 0.54% 158,642,257
2010-12-17 2010-12-15 12.866 12,105,226 +318,871 0.52% 155,746,881
2010-12-16 2010-12-14 13.094 11,786,355 -195,742 0.51% 154,332,192
2010-12-15 2010-12-13 12.961 11,982,097 +232,575 0.51% 155,301,265
2010-12-14 2010-12-10 12.999 11,749,522 -54,197 0.50% 152,733,424
2010-12-13 2010-12-09 13.189 11,803,719 -578,809 0.51% 155,681,181
2010-12-10 2010-12-08 12.847 12,382,528 -1,427,026 0.53% 159,079,347
2010-12-09 2010-12-07 12.885 13,809,554 +374,647 0.59% 177,937,356
2010-12-08 2010-12-06 12.847 13,434,907 +127,338 0.58% 172,599,346
2010-12-07 2010-12-03 13.094 13,307,569 -139,850 0.57% 174,251,183
2010-12-06 2010-12-02 13.246 13,447,419 -11,050 0.58% 178,126,897
2010-12-03 2010-12-01 12.980 13,458,469 -212,055 0.58% 174,692,455
2010-12-02 2010-11-30 12.847 13,670,524 +19,469 0.59% 175,626,337
2010-12-01 2010-11-29 12.999 13,651,055 +52,619 0.59% 177,451,676
2010-11-29 2010-11-25 12.923 13,598,436 -12,102 0.58% 175,733,946
2010-11-26 2010-11-24 12.942 13,610,538 +618,799 0.58% 176,149,003
2010-11-25 2010-11-23 12.885 12,991,739 +51,040 0.56% 167,399,735
2010-11-24 2010-11-22 13.265 12,940,699 -48,409 0.56% 171,660,726
2010-11-23 2010-11-19 13.341 12,989,108 -551,026 0.56% 173,290,289
2010-11-22 2010-11-18 13.322 13,540,134 +877,263 0.58% 180,384,313
2010-11-19 2010-11-17 13.170 12,662,871 +133,337 0.54% 166,772,025
2010-11-18 2010-11-16 13.493 12,529,534 +129,968 0.54% 169,063,966
2010-11-17 2010-11-15 13.550 12,399,566 +83,138 0.53% 168,017,222
2010-11-16 2010-11-12 13.816 12,316,428 +1,018,177 0.53% 170,167,637
2010-11-15 2010-11-11 14.044 11,298,251 -52,619 0.48% 158,676,804
2010-11-12 2010-11-10 14.120 11,350,870 +83,138 0.49% 160,278,677
2010-11-11 2010-11-09 14.348 11,267,732 +13,155 0.48% 161,674,396
2010-11-10 2010-11-08 14.557 11,254,577 -13,155 0.48% 163,838,413
2010-11-09 2010-11-05 14.424 11,267,732 +92,609 0.48% 162,530,949
2010-11-08 2010-11-04 14.386 11,175,123 -2,104 0.48% 160,770,358
2010-11-05 2010-11-03 14.215 11,177,227 +529,988 0.48% 158,888,862
2010-11-04 2010-11-02 14.253 10,647,239 +4,210 0.46% 151,759,558
2010-11-03 2010-11-01 14.329 10,643,029 +80,507 0.46% 152,508,615
2010-11-01 2010-10-28 14.196 10,562,522 +19,995 0.45% 149,949,843
2010-10-29 2010-10-27 14.329 10,542,527 -52,619 0.45% 151,068,478
2010-10-28 2010-10-26 14.405 10,595,146 +199,952 0.45% 152,627,903
2010-10-27 2010-10-25 14.729 10,395,194 -6,840 0.45% 153,105,957
2010-10-26 2010-10-22 14.957 10,402,034 -302,559 0.45% 155,578,933
2010-10-25 2010-10-21 14.367 10,704,593 -15,786 0.46% 153,797,665
2010-10-22 2010-10-20 14.367 10,720,379 +102,607 0.46% 154,024,469
2010-10-21 2010-10-19 14.748 10,617,772 +109,974 0.46% 156,585,990
2010-10-20 2010-10-18 14.767 10,507,798 +270,882 0.45% 155,163,840
2010-10-19 2010-10-15 14.767 10,236,916 -1,382,353 0.44% 151,163,850
2010-10-18 2010-10-14 14.082 11,619,269 -111,026 0.50% 163,626,937
2010-10-15 2010-10-13 13.968 11,730,295 -49,988 0.50% 163,852,873
2010-10-14 2010-10-12 13.740 11,780,283 +282,038 0.51% 161,864,573
2010-10-13 2010-10-11 13.911 11,498,245 +118,077 0.49% 159,955,960
2010-10-12 2010-10-08 13.873 11,380,168 +184,166 0.49% 157,880,800
2010-10-11 2010-10-07 13.949 11,196,002 +43,674 0.48% 156,176,906
2010-10-08 2010-10-06 13.968 11,152,328 +491,461 0.48% 155,779,627
2010-10-07 2010-10-05 14.025 10,660,867 -1,579 0.46% 149,522,543
2010-10-06 2010-10-04 14.120 10,662,446 +70,820 0.46% 150,557,864
2010-10-05 2010-09-30 14.025 10,591,626 +263,621 0.45% 148,551,412
2010-10-04 2010-09-29 14.044 10,328,005 +91,031 0.44% 145,050,311
2010-09-30 2010-09-28 13.892 10,236,974 +14,733 0.44% 142,215,445
2010-09-29 2010-09-27 13.911 10,222,241 -62,406 0.44% 142,205,038
2010-09-28 2010-09-24 13.797 10,284,647 +152,595 0.44% 141,900,458
2010-09-27 2010-09-22 13.873 10,132,052 -815,462 0.43% 140,565,278
2010-09-24 2010-09-21 13.930 10,947,514 +12,629 0.47% 152,502,608
2010-09-22 2010-09-20 13.854 10,934,885 -16,838 0.47% 151,495,431
2010-09-21 2010-09-17 13.892 10,951,723 +180,758 0.47% 152,144,975
2010-09-20 2010-09-16 13.702 10,770,965 -89,452 0.46% 147,586,851
2010-09-17 2010-09-15 13.797 10,860,417 -36,833 0.47% 149,844,535
2010-09-15 2010-09-13 13.930 10,897,250 -21,048 0.47% 151,802,413
2010-09-14 2010-09-10 13.645 10,918,298 +25,257 0.47% 148,983,157
2010-09-13 2010-09-09 13.531 10,893,041 -30,519 0.47% 147,396,414
2010-09-10 2010-09-08 13.702 10,923,560 +287,300 0.47% 149,677,751
2010-09-09 2010-09-07 13.968 10,636,260 +1,158,051 0.46% 148,571,008
2010-09-08 2010-09-06 13.968 9,478,209 -233,628 0.41% 132,394,946
2010-09-07 2010-09-03 13.797 9,711,837 -8,298 0.42% 133,997,221
2010-09-03 2010-09-01 13.360 9,720,135 -88,926 0.42% 129,862,993
2010-09-02 2010-08-31 13.075 9,809,061 +34,203 0.42% 128,254,809
2010-09-01 2010-08-30 13.341 9,774,858 -3,059,266 0.42% 130,408,337
2010-08-31 2010-08-27 12.904 12,834,124 +3,041,375 0.55% 165,612,759
2010-08-30 2010-08-26 12.942 9,792,749 +62,090 0.42% 126,738,780
2010-08-27 2010-08-25 12.980 9,730,659 -185,744 0.42% 126,305,058
2010-08-26 2010-08-24 13.151 9,916,403 +10,523 0.43% 130,412,148
2010-08-25 2010-08-23 13.360 9,905,880 +35,781 0.43% 132,344,584
2010-08-24 2010-08-20 13.474 9,870,099 +18,943 0.42% 132,992,004
2010-08-23 2010-08-19 13.683 9,851,156 +48,936 0.42% 134,796,147
2010-08-20 2010-08-18 13.493 9,802,220 -12,103 0.42% 132,263,673
2010-08-19 2010-08-17 13.474 9,814,323 +108,501 0.42% 132,240,465
2010-08-18 2010-08-16 13.436 9,705,822 +25,783 0.42% 130,409,588
2010-08-16 2010-08-12 13.474 9,680,039 +41,043 0.42% 130,431,091
2010-08-13 2010-08-11 13.740 9,638,996 -1,136,091 0.41% 132,442,657
2010-08-12 2010-08-10 13.892 10,775,087 +63,669 0.46% 149,691,089
2010-08-11 2010-08-09 14.177 10,711,418 +13,680 0.46% 151,860,065
2010-08-10 2010-08-06 14.120 10,697,738 -61,038 0.46% 151,056,201
2010-08-09 2010-08-05 13.949 10,758,776 +13,681 0.46% 150,077,889
2010-08-06 2010-08-04 14.139 10,745,095 -109,973 0.46% 151,929,106
2010-08-05 2010-08-03 14.101 10,855,068 +77,460 0.47% 153,071,465
2010-08-04 2010-08-02 14.215 10,777,608 +1,050,322 0.46% 153,208,114
2010-08-03 2010-07-30 13.930 9,727,286 -22,100 0.42% 135,504,415
2010-08-02 2010-07-29 13.854 9,749,386 +294,667 0.42% 135,071,145
2010-07-30 2010-07-28 14.120 9,454,719 -6,841 0.41% 133,504,291
2010-07-29 2010-07-27 14.139 9,461,560 -26,309 0.41% 133,780,702
2010-07-28 2010-07-26 14.044 9,487,869 -63,669 0.41% 133,251,131
2010-07-27 2010-07-23 14.044 9,551,538 -12,787 0.41% 134,145,322
2010-07-26 2010-07-22 13.873 9,564,325 +161,540 0.41% 132,689,015
2010-07-23 2010-07-21 14.120 9,402,785 -147,333 0.40% 132,770,963
2010-07-22 2010-07-20 13.740 9,550,118 +159,962 0.41% 131,221,447
2010-07-21 2010-07-19 13.645 9,390,156 -69,878 0.40% 128,131,243
2010-07-20 2010-07-16 14.101 9,460,034 -1,164,457 0.41% 133,399,557
2010-07-19 2010-07-15 13.892 10,624,491 +82,085 0.46% 147,598,960
2010-07-16 2010-07-14 14.329 10,542,406 -103,659 0.45% 151,066,744
2010-07-15 2010-07-13 14.139 10,646,065 +1,395,981 0.46% 150,528,882
2010-07-14 2010-07-12 14.348 9,250,084 -85,769 0.40% 132,724,291
2010-07-13 2010-07-09 14.215 9,335,853 -66,616 0.40% 132,712,976
2010-07-12 2010-07-08 13.968 9,402,469 -98,397 0.40% 131,336,983
2010-07-09 2010-07-07 13.683 9,500,866 +108,921 0.41% 130,003,030
2010-07-08 2010-07-06 14.215 9,391,945 +54,197 0.40% 133,510,347
2010-07-07 2010-07-05 13.322 9,337,748 -6,524 0.40% 124,399,305
2010-07-06 2010-07-02 13.474 9,344,272 -320,976 0.40% 125,906,889
2010-07-05 2010-06-30 13.683 9,665,248 +280,459 0.41% 132,252,316
2010-07-02 2010-06-29 13.360 9,384,789 +105,238 0.40% 125,382,702
2010-06-30 2010-06-28 13.740 9,279,551 -47,357 0.40% 127,503,776
2010-06-29 2010-06-25 13.740 9,326,908 -62,406 0.40% 128,154,475
2010-06-28 2010-06-24 13.778 9,389,314 -573,265 0.40% 129,368,832
2010-06-25 2010-06-23 13.645 9,962,579 +591,155 0.43% 135,942,111
2010-06-24 2010-06-22 13.911 9,371,424 +5,924,368 0.40% 130,369,036
2010-06-23 2010-06-21 13.949 3,447,056 -441,262 0.15% 48,084,177
2010-06-22 2010-06-18 13.379 3,888,318 -78,929 0.17% 52,022,620
2010-06-21 2010-06-17 13.474 3,967,247 +86,822 0.17% 53,455,607
2010-06-18 2010-06-15 13.360 3,880,425 -84,191 0.17% 51,843,272
2010-06-17 2010-06-14 13.493 3,964,616 -412,532 0.17% 53,495,502
2010-06-15 2010-06-11 13.113 4,377,148 +34,728 0.19% 57,398,178
2010-06-11 2010-06-09 12.752 4,342,420 -44,200 0.19% 55,374,795
2010-06-09 2010-06-07 12.543 4,386,620 -1,381,247 0.19% 55,021,413
2010-06-08 2010-06-04 12.904 5,767,867 -422,530 0.25% 74,429,105
2010-06-07 2010-06-03 12.790 6,190,397 -452,523 0.27% 79,175,598
2010-06-04 2010-06-02 12.296 6,642,920 -623,719 0.29% 81,681,008
2010-06-03 2010-06-01 12.106 7,266,639 +684,046 0.31% 87,969,233
2010-06-02 2010-05-31 12.562 6,582,593 -173,638 0.28% 82,690,620
2010-06-01 2010-05-28 12.695 6,756,231 +1,815,560 0.29% 85,770,657
2010-05-31 2010-05-27 12.372 4,940,671 +106,817 0.21% 61,125,822
2010-05-28 2010-05-26 11.726 4,833,854 -68,405 0.21% 56,680,866
2010-05-27 2010-05-25 11.422 4,902,259 +63,143 0.21% 55,992,326
2010-05-26 2010-05-24 12.106 4,839,116 -586,491 0.21% 58,581,873
2010-05-25 2010-05-20 12.144 5,425,607 +23,678 0.23% 65,888,099
2010-05-24 2010-05-19 12.220 5,401,929 +11,050 0.23% 66,011,200
2010-05-20 2010-05-18 12.619 5,390,879 -157,857 0.23% 68,027,647
2010-05-19 2010-05-17 12.296 5,548,736 +196,269 0.24% 68,226,977
2010-05-18 2010-05-14 13.199 5,352,467 +139,967 0.23% 70,646,061
2010-05-17 2010-05-13 13.393 5,212,500 +62,156 0.22% 69,808,926
2010-05-14 2010-05-12 13.179 5,150,344 -111,447 0.23% 67,878,461
2010-05-13 2010-05-11 12.908 5,261,791 +92,872 0.23% 67,919,528
2010-05-12 2010-05-10 13.373 5,168,919 -150,659 0.23% 69,125,081
2010-05-11 2010-05-07 12.927 5,319,578 -655,851 0.23% 68,768,548
2010-05-10 2010-05-06 13.160 5,975,429 +60,882 0.26% 78,636,777
2010-05-07 2010-05-05 13.393 5,914,547 +65,527 0.26% 79,211,160
2010-05-06 2010-05-04 13.819 5,849,020 -154,787 0.26% 80,827,561
2010-05-05 2010-05-03 14.013 6,003,807 +54,537 0.26% 84,130,188
2010-05-04 2010-04-30 14.420 5,949,270 -399,351 0.26% 85,787,390
2010-05-03 2010-04-29 13.993 6,348,621 +640,818 0.28% 88,838,954
2010-04-30 2010-04-28 14.168 5,707,803 +124,862 0.25% 80,867,346
2010-04-29 2010-04-27 14.420 5,582,941 +44,372 0.24% 80,504,992
2010-04-28 2010-04-26 14.730 5,538,569 -64,495 0.24% 81,582,686
2010-04-27 2010-04-23 14.517 5,603,064 +39,213 0.25% 81,338,141
2010-04-26 2010-04-22 14.633 5,563,851 -111,446 0.24% 81,415,910
2010-04-23 2010-04-21 14.555 5,675,297 -15,479 0.25% 82,606,718
2010-04-22 2010-04-20 14.652 5,690,776 -137,245 0.25% 83,383,501
2010-04-21 2010-04-19 14.323 5,828,021 +159,947 0.26% 83,474,223
2010-04-20 2010-04-16 14.807 5,668,074 +40,348 0.25% 83,929,707
2010-04-19 2010-04-15 15.156 5,627,726 -3,468,260 0.25% 85,295,582
2010-04-16 2010-04-14 15.234 9,095,986 +1,296,955 0.40% 138,566,794
2010-04-15 2010-04-13 14.517 7,799,031 -211,026 0.34% 113,216,390
2010-04-14 2010-04-12 14.342 8,010,057 -138,431 0.35% 114,882,576
2010-04-13 2010-04-09 14.381 8,148,488 +1,911,004 0.36% 117,183,853
2010-04-12 2010-04-08 14.226 6,237,484 +288,936 0.27% 88,734,467
2010-04-09 2010-04-07 14.478 5,948,548 +1,133,054 0.26% 86,122,854
2010-04-08 2010-04-01 14.439 4,815,494 -465,793 0.21% 69,531,878
2010-04-07 2010-03-31 14.207 5,281,287 +83,396 0.23% 75,029,246
2010-04-01 2010-03-30 14.381 5,197,891 -6,919,414 0.23% 74,751,156
2010-03-31 2010-03-29 14.032 12,117,305 -718,728 0.53% 170,032,306
2010-03-30 2010-03-26 13.935 12,836,033 -22,702 0.56% 178,873,726
2010-03-29 2010-03-25 13.819 12,858,735 -132,185 0.56% 177,694,757
2010-03-26 2010-03-24 13.955 12,990,920 +75,430 0.57% 181,283,903
2010-03-25 2010-03-23 13.877 12,915,490 +65,526 0.57% 179,230,018
2010-03-24 2010-03-22 13.897 12,849,964 -175,425 0.56% 178,569,756
2010-03-23 2010-03-19 14.052 13,025,389 -17,543 0.57% 183,027,163
2010-03-22 2010-03-18 14.090 13,042,932 -86,680 0.57% 183,779,252
2010-03-19 2010-03-17 14.129 13,129,612 -1,393,303 0.57% 185,509,545
2010-03-18 2010-03-16 14.032 14,522,915 +77,394 0.64% 203,788,279
2010-03-17 2010-03-15 14.090 14,445,521 +224,957 0.63% 203,542,198
2010-03-16 2010-03-12 14.342 14,220,564 -27,862 0.62% 203,955,481
2010-03-15 2010-03-11 14.400 14,248,426 -10,835 0.62% 205,183,552
2010-03-12 2010-03-10 14.284 14,259,261 +53,659 0.62% 203,681,388
2010-03-11 2010-03-09 14.400 14,205,602 +554,272 0.62% 204,566,868
2010-03-09 2010-03-05 14.459 13,651,330 -205,867 0.60% 197,378,858
2010-03-08 2010-03-04 14.265 13,857,197 -1,677,375 0.61% 197,669,673
2010-03-04 2010-03-02 14.265 15,534,572 +15,324 0.68% 221,597,035
2010-03-03 2010-03-01 14.245 15,519,248 -444,101 0.68% 221,077,656
2010-03-02 2010-02-26 14.071 15,963,349 -2,342,443 0.70% 224,619,506
2010-03-01 2010-02-25 14.013 18,305,792 +4,967,702 0.80% 256,515,528
2010-02-26 2010-02-24 14.071 13,338,090 -939,604 0.58% 187,679,615
2010-02-25 2010-02-23 14.304 14,277,694 +70,686 0.63% 204,221,410
2010-02-24 2010-02-22 14.323 14,207,008 +662,825 0.62% 203,485,704
2010-02-23 2010-02-19 14.071 13,544,183 -3,538,689 0.59% 190,579,539
2010-02-22 2010-02-18 14.575 17,082,872 +3,438,851 0.75% 248,980,633
2010-02-19 2010-02-17 14.807 13,644,021 +65,681 0.60% 202,033,123
2010-02-18 2010-02-12 14.672 13,578,340 +15,995 0.59% 199,218,377
2010-02-17 2010-02-11 14.672 13,562,345 +10,319 0.59% 198,983,702
2010-02-12 2010-02-10 14.420 13,552,026 -15,479 0.59% 195,417,746
2010-02-11 2010-02-09 14.400 13,567,505 -468,359 0.59% 195,377,993
2010-02-10 2010-02-08 13.877 14,035,864 -154,787 0.61% 194,777,601
2010-02-09 2010-02-05 13.916 14,190,651 -133,117 0.62% 197,475,673
2010-02-08 2010-02-04 14.439 14,323,768 -10,319 0.63% 206,823,741
2010-02-05 2010-02-03 14.769 14,334,087 +526,130 0.63% 211,695,607
2010-02-04 2010-02-02 14.381 13,807,957 +36,117 0.60% 198,572,988
2010-02-03 2010-02-01 14.420 13,771,840 -1,024,690 0.60% 198,587,424
2010-02-02 2010-01-29 14.052 14,796,530 +1,393,083 0.65% 207,914,474
2010-01-29 2010-01-27 13.877 13,403,447 -56,756 0.59% 186,001,464
2010-01-28 2010-01-26 13.955 13,460,203 -59,225 0.59% 187,832,589
2010-01-27 2010-01-25 14.342 13,519,428 -1,914,199 0.59% 193,899,583
2010-01-26 2010-01-22 14.265 15,433,627 +1,540,076 0.68% 220,157,078
2010-01-25 2010-01-21 14.304 13,893,551 +22,756 0.61% 198,726,810
2010-01-22 2010-01-20 14.594 13,870,795 -101,127 0.61% 202,433,866
2010-01-21 2010-01-19 14.962 13,971,922 -1,331,168 0.61% 209,054,871
2010-01-20 2010-01-18 15.001 15,303,090 -4,495,117 0.67% 229,565,664
2010-01-19 2010-01-15 15.253 19,798,207 -345,175 0.87% 301,986,433
2010-01-18 2010-01-14 15.370 20,143,382 -345,691 0.88% 309,593,914
2010-01-15 2010-01-13 15.428 20,489,073 +118,154 0.90% 316,098,341
2010-01-14 2010-01-12 16.145 20,370,919 +453,526 0.89% 328,883,785
2010-01-13 2010-01-11 16.028 19,917,393 -2,460,597 0.87% 319,245,542
2010-01-12 2010-01-08 15.699 22,377,990 -161,082 0.98% 351,311,959
2010-01-11 2010-01-07 15.699 22,539,072 +1,453,450 0.99% 353,840,784
2010-01-08 2010-01-06 16.164 21,085,622 +423,600 0.92% 340,831,171
2010-01-07 2010-01-05 14.265 20,662,022 +46,952 0.90% 294,738,910
2010-01-06 2010-01-04 14.265 20,615,070 +69,221 0.90% 294,069,151
2010-01-05 2009-12-31 14.400 20,545,849 +7,541,872 0.90% 295,869,191
2010-01-04 2009-12-29 14.284 13,003,977 -437,951 0.57% 185,750,726
2009-12-30 2009-12-28 14.400 13,441,928 +458,170 0.59% 193,569,629
2009-12-29 2009-12-24 14.187 12,983,758 +333,824 0.57% 184,203,693
2009-12-28 2009-12-22 14.032 12,649,934 +292,547 0.55% 177,506,256
2009-12-23 2009-12-21 13.780 12,357,387 -1,756,316 0.54% 170,287,625
2009-12-22 2009-12-18 13.586 14,113,703 +575,034 0.62% 191,754,618
2009-12-21 2009-12-17 13.897 13,538,669 +40,244 0.59% 188,140,358
2009-12-18 2009-12-16 13.993 13,498,425 +133,117 0.59% 188,889,203
2009-12-17 2009-12-15 14.420 13,365,308 +988,949 0.59% 192,725,307
2009-12-16 2009-12-14 14.633 12,376,359 -6,258,510 0.54% 181,103,436
2009-12-15 2009-12-11 14.497 18,634,869 -136,728 0.82% 270,156,102
2009-12-14 2009-12-10 14.052 18,771,597 +255,914 0.82% 263,770,406
2009-12-11 2009-12-09 13.703 18,515,683 +38,697 0.81% 253,714,910
2009-12-10 2009-12-08 13.800 18,476,986 -5,060,502 0.81% 254,975,212
2009-12-09 2009-12-07 14.478 23,537,488 -995,891 1.03% 340,774,863
2009-12-08 2009-12-04 14.517 24,533,379 -899,153 1.07% 356,144,322
2009-12-07 2009-12-03 14.691 25,432,532 +5,236,960 1.11% 373,633,359
2009-12-04 2009-12-02 14.711 20,195,572 -341,563 0.88% 297,087,769
2009-12-03 2009-12-01 14.555 20,537,135 -539,175 0.90% 298,928,026
2009-12-02 2009-11-30 14.400 21,076,310 -922,272 0.92% 303,508,061
2009-12-01 2009-11-27 14.362 21,998,582 -2,023,556 0.96% 315,936,451
2009-11-30 2009-11-26 15.428 24,022,138 -345,691 1.05% 370,605,247
2009-11-27 2009-11-25 15.738 24,367,829 -145,242 1.07% 383,495,001
2009-11-26 2009-11-24 15.873 24,513,071 -464,361 1.07% 389,106,480
2009-11-25 2009-11-23 15.893 24,977,432 -61,399 1.09% 396,961,581
2009-11-24 2009-11-20 15.912 25,038,831 -370,663 1.10% 398,422,673
2009-11-23 2009-11-19 16.106 25,409,494 -396,255 1.11% 409,245,469
2009-11-20 2009-11-18 16.319 25,805,749 -67,837 1.13% 421,129,243
2009-11-19 2009-11-17 16.009 25,873,586 -1,382,001 1.13% 414,212,796
2009-11-18 2009-11-16 15.970 27,255,587 -2,124,193 1.19% 435,280,880
2009-11-17 2009-11-13 15.970 29,379,780 -645,462 1.29% 469,204,955
2009-11-16 2009-11-12 16.048 30,025,242 -266,233 1.31% 481,840,934
2009-11-13 2009-11-11 16.184 30,291,475 -339,861 1.33% 490,223,059
2009-11-12 2009-11-10 16.242 30,631,336 -1,630,836 1.34% 497,504,252
2009-11-11 2009-11-09 16.397 32,262,172 -16,295,903 1.41% 528,994,071
2009-11-10 2009-11-06 16.397 48,558,075 +10,526 2.13% 796,193,566
2009-11-09 2009-11-05 16.261 48,547,549 -2,799,263 2.13% 789,434,512
2009-11-06 2009-11-04 16.339 51,346,812 +14,536,045 2.25% 838,934,198
2009-11-05 2009-11-03 16.164 36,810,767 -1,447,634 1.61% 595,014,784
2009-11-04 2009-11-02 16.358 38,258,401 -8,054,082 1.67% 625,829,600
2009-11-03 2009-10-30 16.591 46,312,483 -395,532 2.03% 768,349,246
2009-11-02 2009-10-29 16.300 46,708,015 -271,799 2.04% 761,332,283
2009-10-30 2009-10-28 16.687 46,979,814 -585,836 2.06% 783,973,321
2009-10-29 2009-10-27 17.056 47,565,650 -5,764,783 2.08% 811,265,387
2009-10-28 2009-10-23 17.017 53,330,433 -6,026,373 2.33% 907,520,543
2009-10-27 2009-10-22 16.746 59,356,806 -479,877 2.60% 993,965,029
2009-10-23 2009-10-21 16.939 59,836,683 -2,543,666 2.62% 1,013,598,087
2009-10-22 2009-10-20 16.998 62,380,349 -53,143 2.73% 1,060,313,357
2009-10-21 2009-10-19 16.978 62,433,492 -2,740,762 2.73% 1,060,006,605
2009-10-20 2009-10-16 17.036 65,174,254 -413,337 2.85% 1,110,329,255
2009-10-19 2009-10-15 17.385 65,587,591 -67,074 2.87% 1,140,252,313
2009-10-16 2009-10-14 17.405 65,654,665 +51,312 2.87% 1,142,690,891
2009-10-15 2009-10-13 17.385 65,603,353 -135,181 2.87% 1,140,526,338
2009-10-14 2009-10-12 17.540 65,738,534 -256,430 2.88% 1,153,069,363
2009-10-13 2009-10-09 17.734 65,994,964 +24,766 2.89% 1,170,358,003
2009-10-12 2009-10-08 17.773 65,970,198 +810,052 2.89% 1,172,476,001
2009-10-09 2009-10-07 17.501 65,160,146 -311,122 2.85% 1,140,398,502
2009-10-08 2009-10-06 16.862 65,471,268 -406,574 2.87% 1,103,968,912
2009-10-07 2009-10-05 16.222 65,877,842 -738,575 2.88% 1,068,689,792
2009-10-06 2009-10-02 15.912 66,616,417 -332,319 2.92% 1,060,013,183
2009-10-05 2009-09-30 16.261 66,948,736 +55,981 2.93% 1,088,657,281
2009-10-02 2009-09-29 16.435 66,892,755 -124,346 2.93% 1,099,415,294
2009-09-30 2009-09-28 16.242 67,017,101 -540,206 2.93% 1,088,470,078
2009-09-29 2009-09-25 16.726 67,557,307 -163,042 2.96% 1,129,977,937
2009-09-28 2009-09-24 16.939 67,720,349 -575,808 2.96% 1,147,142,735
2009-09-25 2009-09-23 17.288 68,296,157 -64,495 2.99% 1,180,722,829
2009-09-24 2009-09-22 17.346 68,360,652 +9,855 2.99% 1,185,812,627
2009-09-23 2009-09-21 17.346 68,350,797 +181,049 2.99% 1,185,641,678
2009-09-22 2009-09-18 17.657 68,169,748 +131,569 2.98% 1,203,640,811
2009-09-21 2009-09-17 17.831 68,038,179 +699,637 2.98% 1,213,185,882
2009-09-18 2009-09-16 17.540 67,338,542 +536,337 2.95% 1,181,133,880
2009-09-17 2009-09-15 17.230 66,802,205 -676,291 2.92% 1,151,010,798
2009-09-16 2009-09-14 17.250 67,478,496 +409,670 2.95% 1,163,971,214
2009-09-15 2009-09-11 17.540 67,068,826 -783,222 2.94% 1,176,402,998
2009-09-14 2009-09-10 17.579 67,852,048 -1,897,900 2.97% 1,192,771,042
2009-09-11 2009-09-09 17.579 69,749,948 +1,088,668 3.05% 1,226,134,223
2009-09-10 2009-09-08 18.102 68,661,280 +2,098,396 3.01% 1,242,926,967
2009-09-09 2009-09-07 17.889 66,562,884 +552,112 2.91% 1,190,750,220
2009-09-08 2009-09-04 17.773 66,010,772 +440,627 2.89% 1,173,197,115
2009-09-07 2009-09-03 17.540 65,570,145 +322,473 2.87% 1,150,115,780
2009-09-04 2009-09-02 17.094 65,247,672 -136,693 2.86% 1,115,373,816
2009-09-03 2009-09-01 17.463 65,384,365 +2,543,666 2.86% 1,141,788,173
2009-09-02 2009-08-31 17.172 62,840,699 -792,510 2.75% 1,079,099,691
2009-09-01 2009-08-28 17.501 63,633,209 -252,818 2.79% 1,113,674,856
2009-08-31 2009-08-27 17.773 63,886,027 +435,467 2.80% 1,135,434,420
2009-08-28 2009-08-26 18.160 63,450,560 -159,946 2.78% 1,152,290,256
2009-08-27 2009-08-25 18.141 63,610,506 +214,121 2.78% 1,153,962,080
2009-08-26 2009-08-24 18.160 63,396,385 -25,797 2.78% 1,151,306,414
2009-08-25 2009-08-21 17.637 63,422,182 +95,968 2.78% 1,118,586,081
2009-08-24 2009-08-20 18.005 63,326,214 -143,436 2.77% 1,140,213,233
2009-08-21 2009-08-19 17.598 63,469,650 -97,774 2.78% 1,116,963,010
2009-08-20 2009-08-18 17.908 63,567,424 +77,393 2.78% 1,138,396,161
2009-08-19 2009-08-17 18.102 63,490,031 +151,692 2.78% 1,149,315,475
2009-08-18 2009-08-14 19.071 63,338,339 +526,275 2.77% 1,207,949,025
2009-08-17 2009-08-13 19.362 62,812,064 +38,181 2.75% 1,216,173,096
2009-08-14 2009-08-12 19.265 62,773,883 -526,276 2.75% 1,209,350,579
2009-08-13 2009-08-11 19.769 63,300,159 +211,543 2.77% 1,251,387,497
2009-08-12 2009-08-10 19.692 63,088,616 +667,647 2.76% 1,242,314,480
2009-08-11 2009-08-07 19.537 62,420,969 -6,372,063 2.73% 1,219,488,972
2009-08-10 2009-08-06 20.351 68,793,032 -765,164 3.01% 1,399,975,995
2009-08-07 2009-08-05 19.847 69,558,196 +6,864,862 3.04% 1,380,495,851
2009-08-06 2009-08-04 19.730 62,693,334 +542,271 2.74% 1,236,960,932
2009-08-05 2009-08-03 19.769 62,151,063 +975,673 2.72% 1,228,670,898
2009-08-04 2009-07-31 19.498 61,175,390 +269,330 2.68% 1,192,783,345
2009-08-03 2009-07-30 19.246 60,906,060 +689,060 2.67% 1,172,186,171
2009-07-31 2009-07-29 19.653 60,217,000 +333,308 2.64% 1,183,433,637
2009-07-30 2009-07-28 20.738 59,883,692 -7,515,424 2.62% 1,241,878,718
2009-07-29 2009-07-27 20.351 67,399,116 -1,558,803 2.95% 1,371,609,039
2009-07-28 2009-07-24 19.769 68,957,919 +833,786 3.02% 1,363,236,350
2009-07-27 2009-07-23 19.323 68,124,133 -4,840,189 2.98% 1,316,385,183
2009-07-24 2009-07-22 18.916 72,964,322 +14,349,011 3.19% 1,380,216,478
2009-07-23 2009-07-21 18.819 58,615,311 +268,297 2.57% 1,103,105,735
2009-07-22 2009-07-20 18.897 58,347,014 +1,150,584 2.55% 1,102,579,948
2009-07-21 2009-07-17 18.567 57,196,430 +348,270 2.50% 1,061,992,062
2009-07-20 2009-07-16 18.102 56,848,160 +614,505 2.49% 1,029,082,345
2009-07-17 2009-07-15 17.889 56,233,655 -328,149 2.46% 1,005,969,589
2009-07-16 2009-07-14 17.172 56,561,804 -396,254 2.48% 971,278,585
2009-07-15 2009-07-13 16.125 56,958,058 -2,782,554 2.49% 918,470,768
2009-07-14 2009-07-10 16.416 59,740,612 +91,840 2.62% 980,708,449
2009-07-13 2009-07-09 16.571 59,648,772 +2,711,868 2.61% 988,449,443
2009-07-10 2009-07-08 16.726 56,936,904 -29,178 2.49% 952,338,809
2009-07-09 2009-07-07 17.017 56,966,082 -221,861 2.49% 969,388,148
2009-07-08 2009-07-06 17.094 57,187,943 +2,476,365 2.50% 977,597,089
2009-07-07 2009-07-03 17.036 54,711,578 +25,798 2.40% 932,083,790
2009-07-06 2009-07-02 17.172 54,685,780 +1,260,997 2.39% 939,063,525
2009-07-03 2009-06-30 17.560 53,424,783 +228,569 2.34% 938,118,722
2009-07-02 2009-06-29 17.870 53,196,214 +428,244 2.33% 950,601,476
2009-06-30 2009-06-26 18.141 52,767,970 +1,197,535 2.31% 957,266,972
2009-06-29 2009-06-25 17.812 51,570,435 +954,520 2.26% 918,550,727
2009-06-26 2009-06-24 17.792 50,615,915 -966,645 2.22% 900,568,210
2009-06-25 2009-06-23 17.346 51,582,560 +541,755 2.26% 894,772,785
2009-06-24 2009-06-22 17.928 51,040,805 +270,877 2.23% 915,052,658
2009-06-23 2009-06-19 18.064 50,769,928 +811,258 2.22% 917,084,385
2009-06-22 2009-06-18 18.102 49,958,670 +593,350 2.19% 904,366,743
2009-06-19 2009-06-17 18.703 49,365,320 -466,941 2.16% 923,285,699
2009-06-18 2009-06-16 19.168 49,832,261 +500,994 2.18% 955,198,701
2009-06-17 2009-06-15 20.118 49,331,267 +55,723 2.16% 992,445,033
2009-06-16 2009-06-12 20.738 49,275,544 +2,607,645 2.16% 1,021,885,047
2009-06-15 2009-06-11 20.932 46,667,899 +947,296 2.04% 976,852,166
2009-06-12 2009-06-10 21.126 45,720,603 +548,204 2.00% 965,884,699
2009-06-11 2009-06-09 20.118 45,172,399 +158,399 1.98% 908,777,044
2009-06-10 2009-06-08 20.389 45,014,000 +538,142 1.97% 917,804,506
2009-06-09 2009-06-05 21.048 44,475,858 +388,318 1.95% 936,140,424
2009-06-08 2009-06-04 20.738 44,087,540 +494,286 1.93% 914,295,292
2009-06-05 2009-06-03 21.165 43,593,254 +598,510 1.91% 922,632,535
2009-06-04 2009-06-02 21.126 42,994,744 +216,185 1.88% 908,298,725
2009-06-03 2009-06-01 21.979 42,778,559 +1,301,759 1.87% 940,212,552
2009-06-02 2009-05-29 20.777 41,476,800 +1,431,005 1.82% 861,761,062
2009-06-01 2009-05-27 20.389 40,045,795 +451,720 1.75% 816,506,222
2009-05-29 2009-05-26 19.537 39,594,075 +502,542 1.73% 773,530,732
2009-05-27 2009-05-25 19.769 39,091,533 -15,049,938 1.71% 772,804,625
2009-05-26 2009-05-22 19.730 54,141,471 +19,894,255 2.37% 1,068,229,748
2009-05-25 2009-05-21 20.040 34,247,216 -445,787 1.50% 686,329,475
2009-05-22 2009-05-20 20.273 34,693,003 -251,271 1.52% 703,332,065
2009-05-21 2009-05-19 20.118 34,944,274 +1,068,030 1.53% 703,007,915
2009-05-20 2009-05-18 19.420 33,876,244 -2,456,985 1.48% 657,884,740
2009-05-19 2009-05-15 19.091 36,333,229 -433,734 1.59% 693,628,718
2009-05-18 2009-05-14 19.348 36,766,963 +369,941 1.61% 711,348,971
2009-05-15 2009-05-13 20.112 36,397,022 +3,809,398 1.59% 732,016,733
2009-05-14 2009-05-12 20.034 32,587,624 +1,203,428 1.44% 652,846,965
2009-05-13 2009-05-11 20.465 31,384,196 +1,375,857 1.39% 642,272,464
2009-05-12 2009-05-08 21.014 30,008,339 +1,467,172 1.33% 630,586,312
2009-05-11 2009-05-07 20.622 28,541,167 +555,036 1.26% 588,566,126
2009-05-08 2009-05-06 20.308 27,986,131 -1,516,656 1.24% 568,342,868
2009-05-07 2009-05-05 19.798 29,502,787 +575,189 1.31% 584,106,736
2009-05-06 2009-05-04 19.583 28,927,598 +1,748,771 1.28% 566,481,405
2009-05-05 2009-04-30 18.309 27,178,827 -751,696 1.20% 497,605,741
2009-05-04 2009-04-29 17.779 27,930,523 -505,297 1.24% 496,585,634
2009-04-30 2009-04-28 17.387 28,435,820 -88,255 1.26% 494,421,301
2009-04-29 2009-04-27 17.740 28,524,075 +629,007 1.26% 506,020,307
2009-04-28 2009-04-24 18.367 27,895,068 -714,711 1.24% 512,359,522
2009-04-27 2009-04-23 18.230 28,609,779 +246,909 1.27% 521,561,167
2009-04-24 2009-04-22 17.838 28,362,870 -1,044,263 1.26% 505,940,404
2009-04-23 2009-04-21 18.250 29,407,133 -90,806 1.30% 536,673,515
2009-04-22 2009-04-20 18.995 29,497,939 +158,655 1.31% 560,303,386
2009-04-21 2009-04-17 18.603 29,339,284 -2,481,337 1.30% 545,787,419
2009-04-20 2009-04-16 18.407 31,820,621 +583,094 1.41% 585,709,192
2009-04-17 2009-04-15 18.799 31,237,527 +2,062,713 1.38% 587,222,988
2009-04-16 2009-04-14 18.583 29,174,814 +215,574 1.29% 542,155,952
2009-04-15 2009-04-09 17.564 28,959,240 +24,704 1.28% 508,631,164
2009-04-14 2009-04-08 17.152 28,934,536 +703,997 1.28% 496,286,398
2009-04-09 2009-04-07 18.015 28,230,539 +212,730 1.25% 508,560,328
2009-04-08 2009-04-06 18.328 28,017,809 +690,538 1.24% 513,515,525
2009-04-07 2009-04-03 17.995 27,327,271 +1,339,637 1.21% 491,752,687
2009-04-06 2009-04-02 17.936 25,987,634 -832,554 1.15% 466,117,740
2009-04-03 2009-04-01 16.584 26,820,188 +329,498 1.19% 444,774,600
2009-04-02 2009-03-31 16.662 26,490,690 +4,723,552 1.17% 441,387,462
2009-04-01 2009-03-30 16.564 21,767,138 +3,422,807 0.96% 360,550,279
2009-03-31 2009-03-27 17.681 18,344,331 -275,478 0.81% 324,351,725
2009-03-30 2009-03-26 17.779 18,619,809 +1,117,214 0.82% 331,047,495
2009-03-27 2009-03-25 17.074 17,502,595 +170,898 0.77% 298,832,890
2009-03-26 2009-03-24 17.368 17,331,697 +37,751 0.77% 301,011,166
2009-03-25 2009-03-23 17.113 17,293,946 +1,704,899 0.77% 295,948,497
2009-03-24 2009-03-20 16.192 15,589,047 -788,172 0.69% 252,410,496
2009-03-23 2009-03-19 16.564 16,377,219 +577,993 0.73% 271,271,808
2009-03-20 2009-03-18 16.407 15,799,226 +1,764,585 0.70% 259,220,334
2009-03-19 2009-03-17 16.172 14,034,641 +922,850 0.62% 226,967,176
2009-03-18 2009-03-16 16.466 13,111,791 -535,141 0.58% 215,898,239
2009-03-17 2009-03-13 15.780 13,646,932 +1,045,794 0.60% 215,346,940
2009-03-16 2009-03-12 15.133 12,601,138 -49,484 0.56% 190,693,050
2009-03-13 2009-03-11 15.251 12,650,622 +1,064,669 0.56% 192,929,782
2009-03-12 2009-03-10 14.859 11,585,953 -199,466 0.51% 172,150,689
2009-03-11 2009-03-09 14.467 11,785,419 -3,814,341 0.52% 170,494,034
2009-03-10 2009-03-06 14.604 15,599,760 +4,047,272 0.69% 227,814,827
2009-03-09 2009-03-05 14.917 11,552,488 -475,454 0.51% 172,332,814
2009-03-06 2009-03-04 14.996 12,027,942 -542,792 0.53% 180,368,443
2009-03-05 2009-03-03 14.212 12,570,734 -1,851,310 0.56% 178,651,407
2009-03-04 2009-03-02 13.918 14,422,044 +170,387 0.64% 200,721,069
2009-03-03 2009-02-27 14.819 14,251,657 +927,951 0.63% 211,200,506
2009-03-02 2009-02-26 15.133 13,323,706 +505,042 0.59% 201,627,673
2009-02-27 2009-02-25 15.682 12,818,664 +462,700 0.57% 201,020,592
2009-02-26 2009-02-24 15.525 12,355,964 +203,547 0.55% 191,826,946
2009-02-25 2009-02-23 16.368 12,152,417 +416,277 0.54% 198,910,146
2009-02-24 2009-02-20 15.682 11,736,140 -540,752 0.52% 184,044,594
2009-02-23 2009-02-19 16.113 12,276,892 +725,934 0.54% 197,819,022
2009-02-20 2009-02-18 16.250 11,550,958 -1,310,558 0.51% 187,706,941
2009-02-19 2009-02-17 15.878 12,861,516 -726,954 0.57% 204,213,749
2009-02-18 2009-02-16 16.682 13,588,470 +428,010 0.60% 226,677,240
2009-02-17 2009-02-13 16.760 13,160,460 -42,852 0.58% 220,569,257
2009-02-16 2009-02-12 16.250 13,203,312 -223,953 0.58% 214,558,247
2009-02-13 2009-02-11 16.897 13,427,265 +254,051 0.59% 226,883,348
2009-02-12 2009-02-10 17.328 13,173,214 +1,060,588 0.58% 228,271,561
2009-02-11 2009-02-09 17.309 12,112,626 +1,175,881 0.54% 209,655,765
2009-02-10 2009-02-06 17.387 10,936,745 +694,305 0.48% 190,160,146
2009-02-09 2009-02-05 16.760 10,242,440 -183,652 0.45% 171,663,254
2009-02-06 2009-02-04 16.192 10,426,092 -264,254 0.46% 168,814,364
2009-02-05 2009-02-03 15.388 10,690,346 -998,351 0.47% 164,501,255
2009-02-04 2009-02-02 14.996 11,688,697 -1,431,462 0.52% 175,281,198
2009-02-03 2009-01-30 15.133 13,120,159 -1,077,933 0.58% 198,547,396
2009-02-02 2009-01-29 14.584 14,198,092 +144,881 0.63% 207,066,917
2009-01-30 2009-01-23 13.761 14,053,211 -4,295,917 0.62% 193,383,972
2009-01-29 2009-01-22 13.937 18,349,128 -633,088 0.81% 255,736,565
2009-01-23 2009-01-21 13.918 18,982,216 -858,061 0.84% 264,187,981
2009-01-22 2009-01-20 14.369 19,840,277 -321,900 0.88% 285,075,243
2009-01-21 2009-01-19 14.898 20,162,177 -57,646 0.89% 300,371,561
2009-01-20 2009-01-16 14.584 20,219,823 +3,217,984 0.90% 294,888,667
2009-01-19 2009-01-15 15.192 17,001,839 -1,406,348 0.75% 258,288,695
2009-01-16 2009-01-14 16.074 18,408,187 +2,546,125 0.82% 295,891,621
2009-01-15 2009-01-13 16.074 15,862,062 +876,937 0.70% 254,965,426
2009-01-14 2009-01-12 17.348 14,985,125 -623,395 0.66% 259,962,938
2009-01-13 2009-01-09 18.622 15,608,520 -70,970 0.69% 290,665,259
2009-01-12 2009-01-08 18.818 15,679,490 -703,997 0.69% 295,060,424
2009-01-09 2009-01-07 19.877 16,383,487 +211,709 0.73% 325,650,757
2009-01-08 2009-01-06 20.818 16,171,778 -13,589,198 0.72% 336,658,888
2009-01-07 2009-01-05 20.622 29,760,976 +7,143,027 1.32% 613,720,607
2009-01-06 2009-01-02 19.798 22,617,949 +935,603 1.00% 447,798,249
2009-01-05 2008-12-31 18.740 21,682,346 +662,676 0.96% 406,323,517
2009-01-02 2008-12-29 18.289 21,019,670 +796,334 0.93% 384,428,285
2008-12-30 2008-12-24 17.505 20,223,336 +7,208,835 0.90% 354,007,166
2008-12-29 2008-12-22 18.701 13,014,501 -90,295 0.58% 243,379,331
2008-12-23 2008-12-19 19.289 13,104,796 -555,592 0.58% 252,774,442
2008-12-22 2008-12-18 20.112 13,660,388 -811,638 0.60% 274,737,658
2008-12-19 2008-12-17 19.504 14,472,026 +346,387 0.64% 282,267,068
2008-12-18 2008-12-16 18.583 14,125,639 -156,104 0.63% 262,496,935
2008-12-17 2008-12-15 18.426 14,281,743 +479,025 0.63% 263,158,174
2008-12-16 2008-12-12 18.015 13,802,718 -1,066,200 0.61% 248,649,691
2008-12-15 2008-12-11 19.544 14,868,918 +639,210 0.66% 290,591,108
2008-12-12 2008-12-10 19.367 14,229,708 -1,606,952 0.63% 275,588,271
2008-12-11 2008-12-09 18.230 15,836,660 -1,017,225 0.70% 288,705,022
2008-12-10 2008-12-08 18.269 16,853,885 +2,961,892 0.75% 307,909,959
2008-12-09 2008-12-05 16.956 13,891,993 -125,496 0.62% 235,552,902
2008-12-08 2008-12-04 16.701 14,017,489 +812,149 0.62% 234,108,733
2008-12-05 2008-12-03 16.701 13,205,340 -14,795 0.58% 220,544,879
2008-12-04 2008-12-02 16.446 13,220,135 -608,090 0.59% 217,423,082
2008-12-03 2008-12-01 17.387 13,828,225 -5,424,864 0.61% 240,435,092
2008-12-02 2008-11-28 16.505 19,253,089 +5,254,986 0.85% 317,775,424
2008-12-01 2008-11-27 15.564 13,998,103 -620,379 0.62% 217,870,025
2008-11-28 2008-11-26 14.604 14,618,482 +4,031,152 0.65% 213,484,499
2008-11-27 2008-11-25 13.820 10,587,330 +280,069 0.47% 146,313,151
2008-11-26 2008-11-24 13.232 10,307,261 -2,348,831 0.46% 136,381,305
2008-11-25 2008-11-21 13.036 12,656,092 -521,876 0.56% 164,979,151
2008-11-24 2008-11-20 12.644 13,177,968 +1,454,418 0.58% 166,615,715
2008-11-21 2008-11-19 13.232 11,723,550 +216,811 0.52% 155,121,041
2008-11-20 2008-11-18 13.408 11,506,739 -1,186,083 0.51% 154,282,320
2008-11-19 2008-11-17 14.231 12,692,822 +10,203 0.56% 180,635,293
2008-11-18 2008-11-14 14.310 12,682,619 +994,269 0.56% 181,484,527
2008-11-17 2008-11-13 13.369 11,688,350 -2,603,261 0.52% 156,259,122
2008-11-14 2008-11-12 14.114 14,291,611 +33,669 0.63% 201,707,237
2008-11-13 2008-11-11 14.016 14,257,942 +8,990,256 0.63% 199,834,598
2008-11-12 2008-11-10 14.506 5,267,686 -2,272,178 0.23% 76,411,618
2008-11-11 2008-11-07 11.840 7,539,864 -1,369,021 0.33% 89,270,558
2008-11-10 2008-11-06 11.311 8,908,885 -317,309 0.39% 100,764,363
2008-11-07 2008-11-05 12.447 9,226,194 -1,913,548 0.41% 114,842,888
2008-11-06 2008-11-04 10.762 11,139,742 +2,423,691 0.49% 119,882,357
2008-11-05 2008-11-03 10.801 8,716,051 -437,953 0.39% 94,141,076
2008-11-04 2008-10-31 10.350 9,154,004 -1,531,450 0.41% 94,744,240
2008-11-03 2008-10-30 10.526 10,685,454 -2,003,843 0.47% 112,479,936
2008-10-31 2008-10-29 9.115 12,689,297 -1,098,848 0.56% 115,664,028
2008-10-30 2008-10-28 8.429 13,788,145 +945,295 0.61% 116,220,327
2008-10-29 2008-10-27 7.802 12,842,850 -6,028,874 0.57% 100,196,437
2008-10-28 2008-10-24 9.605 18,871,724 +2,256,364 0.84% 181,265,625
2008-10-27 2008-10-23 10.781 16,615,360 -1,165,385 0.74% 179,134,915
2008-10-24 2008-10-22 11.330 17,780,745 -772,357 0.79% 201,458,497
2008-10-23 2008-10-21 12.095 18,553,102 +488,411 0.82% 224,393,097
2008-10-22 2008-10-20 12.251 18,064,691 -614,723 0.80% 221,318,823
2008-10-21 2008-10-17 11.154 18,679,414 -3,076,674 0.83% 208,345,110
2008-10-20 2008-10-16 11.173 21,756,088 -1,874,267 0.96% 243,087,966
2008-10-17 2008-10-15 11.761 23,630,355 +604,520 1.05% 277,926,074
2008-10-16 2008-10-14 12.742 23,025,835 -1,537,062 1.02% 293,384,078
2008-10-15 2008-10-13 11.565 24,562,897 -646,351 1.09% 284,079,173
2008-10-14 2008-10-10 10.134 25,209,248 +1,297,798 1.12% 255,480,778
2008-10-13 2008-10-09 10.899 23,911,450 +107,130 1.06% 260,608,455
2008-10-10 2008-10-08 10.487 23,804,320 -1,173,738 1.05% 249,641,831
2008-10-09 2008-10-06 12.722 24,978,058 -1,306,477 1.11% 317,768,734
2008-10-08 2008-10-03 13.526 26,284,535 -654,004 1.16% 355,514,391
2008-10-06 2008-10-02 13.722 26,938,539 -1,544,612 1.19% 369,640,777
2008-10-03 2008-09-30 13.016 28,483,151 -135,188 1.26% 370,735,273
2008-10-02 2008-09-29 13.428 28,618,339 +362,712 1.27% 384,275,585
2008-09-30 2008-09-26 14.663 28,255,627 +216,811 1.25% 414,299,437
2008-09-29 2008-09-25 15.251 28,038,816 +433,112 1.24% 427,609,223
2008-09-26 2008-09-24 15.427 27,605,704 -553,506 1.22% 425,874,225
2008-09-25 2008-09-23 15.113 28,159,210 +151,207 1.25% 425,581,402
2008-09-24 2008-09-22 16.329 28,008,003 +719,302 1.24% 457,335,530
2008-09-23 2008-09-19 15.682 27,288,701 +2,354,311 1.21% 427,937,797
2008-09-22 2008-09-18 14.016 24,934,390 +2,946,078 1.10% 349,472,162
2008-09-19 2008-09-17 14.859 21,988,312 +1,068,750 0.97% 326,714,864
2008-09-18 2008-09-16 16.250 20,919,562 -625,680 0.93% 339,949,897
2008-09-17 2008-09-12 17.642 21,545,242 -10,203 0.95% 380,103,337
2008-09-16 2008-09-11 17.642 21,555,445 -403,524 0.95% 380,283,340
2008-09-12 2008-09-10 18.622 21,958,969 -333,123 0.97% 408,924,704
2008-09-11 2008-09-09 19.426 22,292,092 -21,426 0.99% 433,044,251
2008-09-10 2008-09-08 20.190 22,313,518 +2,019,861 0.99% 450,518,956
2008-09-09 2008-09-05 20.112 20,293,657 -2,056,679 0.90% 408,145,933
2008-09-08 2008-09-04 21.053 22,350,336 +6,825,207 0.99% 470,539,552
2008-09-05 2008-09-03 24.385 15,525,129 -115,802 0.69% 378,584,993
2008-09-04 2008-09-02 25.601 15,640,931 -104,335 0.69% 400,417,983
2008-09-03 2008-09-01 25.640 15,745,266 -429,030 0.70% 403,706,315
2008-09-02 2008-08-29 26.189 16,174,296 +489,737 0.72% 423,584,092
2008-09-01 2008-08-28 25.993 15,684,559 -318,839 0.69% 407,683,968
2008-08-29 2008-08-27 26.777 16,003,398 +138,248 0.71% 428,519,611
2008-08-28 2008-08-26 26.032 15,865,150 -356,590 0.70% 413,000,002
2008-08-27 2008-08-25 25.875 16,221,740 -535,650 0.72% 419,738,846
2008-08-26 2008-08-21 24.699 16,757,390 +191,303 0.74% 413,889,796
2008-08-25 2008-08-20 25.561 16,566,087 +1,026,919 0.73% 423,453,109
2008-08-21 2008-08-19 24.581 15,539,168 +410,155 0.69% 381,973,378
2008-08-20 2008-08-18 25.444 15,129,013 -534,936 0.67% 384,940,038
2008-08-19 2008-08-15 25.836 15,663,949 +1,807,948 0.69% 404,691,858
2008-08-18 2008-08-14 25.914 13,856,001 +515,245 0.61% 359,068,376
2008-08-15 2008-08-13 25.561 13,340,756 -1,456,460 0.59% 341,008,991
2008-08-14 2008-08-12 25.797 14,797,216 -706,548 0.66% 381,718,931
2008-08-13 2008-08-11 26.698 15,503,764 -536,131 0.69% 413,925,377
2008-08-12 2008-08-08 26.816 16,039,895 -388,219 0.71% 430,125,722
2008-08-11 2008-08-07 27.208 16,428,114 -704,712 0.73% 446,976,788
2008-08-08 2008-08-05 27.247 17,132,826 -433,622 0.76% 466,822,308
2008-08-07 2008-08-04 28.306 17,566,448 -356,468 0.78% 497,231,856
2008-08-05 2008-08-01 28.894 17,922,916 +275,478 0.79% 517,861,887
2008-08-04 2008-07-31 28.855 17,647,438 +328,532 0.78% 509,210,408
2008-08-01 2008-07-30 28.855 17,318,906 +425,970 0.77% 499,730,736
2008-07-31 2008-07-29 28.031 16,892,936 -706,039 0.75% 473,531,605
2008-07-30 2008-07-28 29.011 17,598,975 -243,338 0.78% 510,571,873
2008-07-29 2008-07-25 28.855 17,842,313 -598,908 0.79% 514,833,455
2008-07-28 2008-07-24 30.266 18,441,221 +675,940 0.82% 558,142,078
2008-07-25 2008-07-23 30.776 17,765,281 +178,550 0.79% 546,738,341
2008-07-24 2008-07-22 29.756 17,586,731 -987,638 0.78% 523,316,814
2008-07-23 2008-07-21 29.874 18,574,369 +840,206 0.82% 554,889,916
2008-07-22 2008-07-18 28.933 17,734,163 +72,951 0.79% 513,103,350
2008-07-21 2008-07-17 28.698 17,661,212 -90,194 0.78% 506,838,243
2008-07-18 2008-07-16 27.443 17,751,406 -1,007,022 0.79% 487,156,598
2008-07-17 2008-07-15 27.443 18,758,428 -3,027,497 0.83% 514,792,573
2008-07-16 2008-07-14 29.011 21,785,925 +1,205,469 0.96% 632,041,385
2008-07-15 2008-07-11 28.894 20,580,456 -1,997,722 0.91% 594,648,426
2008-07-14 2008-07-10 27.757 22,578,178 -863,672 1.00% 626,700,358
2008-07-11 2008-07-09 26.502 23,441,850 +533,100 1.04% 621,264,261
2008-07-10 2008-07-08 24.817 22,908,750 -16,320,582 1.01% 568,516,266
2008-07-09 2008-07-07 25.836 39,229,332 +11,019 1.74% 1,013,524,193
2008-07-08 2008-07-04 24.503 39,218,313 -2,425,731 1.74% 960,963,114
2008-07-07 2008-07-03 24.346 41,644,044 -795,824 1.84% 1,013,870,039
2008-07-04 2008-07-02 25.209 42,439,868 +370,670 1.88% 1,069,849,750
2008-07-03 2008-06-30 26.150 42,069,198 -1,185,299 1.86% 1,100,089,093
2008-07-02 2008-06-27 26.267 43,254,497 +454,027 1.92% 1,136,171,421
2008-06-30 2008-06-26 27.522 42,800,470 +1,999,762 1.89% 1,177,940,740
2008-06-27 2008-06-25 28.306 40,800,708 +937,643 1.81% 1,154,895,500
2008-06-26 2008-06-24 28.306 39,863,065 +225,994 1.76% 1,128,354,792
2008-06-25 2008-06-23 28.855 39,637,071 +816,229 1.75% 1,143,713,273
2008-06-24 2008-06-20 28.972 38,820,842 -208,649 1.72% 1,124,727,157
2008-06-23 2008-06-19 29.011 39,029,491 -741,748 1.73% 1,132,302,326
2008-06-20 2008-06-18 29.952 39,771,239 +160,695 1.76% 1,191,242,753
2008-06-19 2008-06-17 29.090 39,610,544 +1,141,905 1.75% 1,152,265,356
2008-06-18 2008-06-16 29.286 38,468,639 -133,658 1.70% 1,126,588,245
2008-06-17 2008-06-13 28.619 38,602,297 +2,117,605 1.71% 1,104,774,904
2008-06-16 2008-06-12 29.913 36,484,692 +4,156,138 1.62% 1,091,372,521
2008-06-13 2008-06-11 30.658 32,328,554 +1,669,699 1.43% 991,130,464
2008-06-12 2008-06-10 31.050 30,658,855 +1,623,480 1.36% 951,960,449
2008-06-11 2008-06-06 32.893 29,035,375 +658,595 1.29% 955,052,383
2008-06-10 2008-06-05 32.814 28,376,780 +286,701 1.26% 931,164,399
2008-06-06 2008-06-04 32.893 28,090,079 -1,262,605 1.24% 923,959,029
2008-06-05 2008-06-03 33.167 29,352,684 +980,496 1.30% 973,544,874
2008-06-04 2008-06-02 34.147 28,372,188 -384,342 1.26% 968,832,672
2008-06-03 2008-05-30 33.638 28,756,530 +1,523,798 1.27% 967,300,828
2008-06-02 2008-05-29 33.324 27,232,732 +1,393,711 1.21% 907,502,709
2008-05-30 2008-05-28 33.442 25,839,021 -562,178 1.14% 864,097,758
2008-05-29 2008-05-27 33.206 26,401,199 -931,521 1.17% 876,687,579
2008-05-28 2008-05-26 33.167 27,332,720 -101,009 1.21% 906,548,425
2008-05-27 2008-05-23 34.265 27,433,729 -718,282 1.21% 940,013,453
2008-05-26 2008-05-22 34.892 28,152,011 +219,872 1.25% 982,284,345
2008-05-23 2008-05-21 35.480 27,932,139 +356,590 1.24% 991,038,591
2008-05-22 2008-05-20 35.284 27,575,549 -333,735 1.22% 972,981,246
2008-05-21 2008-05-19 36.029 27,909,284 -348,938 1.24% 1,005,546,130
2008-05-20 2008-05-16 35.559 28,258,222 +333,123 1.25% 1,004,823,798
2008-05-19 2008-05-15 35.206 27,925,099 -630,027 1.24% 983,125,250
2008-05-16 2008-05-14 35.480 28,555,126 -207,628 1.26% 1,013,122,076
2008-05-15 2008-05-13 35.480 28,762,754 -577,804 1.27% 1,020,488,617
2008-05-14 2008-05-09 34.612 29,340,558 +412,970 1.31% 1,015,542,430
2008-05-13 2008-05-08 35.440 28,927,588 +288,167 1.29% 1,025,196,473
2008-05-09 2008-05-07 35.834 28,639,421 -1,348,903 1.28% 1,026,273,950
2008-05-08 2008-05-06 37.766 29,988,324 -832,739 1.34% 1,132,538,284
2008-05-07 2008-05-05 38.042 30,821,063 -1,674,459 1.37% 1,172,492,612
2008-05-06 2008-05-02 37.608 32,495,522 +1,164,892 1.45% 1,222,100,947
2008-05-05 2008-04-30 36.504 31,330,630 -215,111 1.39% 1,143,708,379
2008-05-02 2008-04-29 36.820 31,545,741 +531,180 1.40% 1,161,509,585
2008-04-30 2008-04-28 36.583 31,014,561 +1,019,456 1.38% 1,134,615,737
2008-04-29 2008-04-25 36.623 29,995,105 -282,586 1.34% 1,098,503,105
2008-04-28 2008-04-24 37.017 30,277,691 +1,616,370 1.35% 1,120,788,156
2008-04-25 2008-04-23 35.874 28,661,321 +436,308 1.28% 1,028,188,599
2008-04-24 2008-04-22 35.164 28,225,013 +1,052,720 1.26% 992,508,405
2008-04-23 2008-04-21 34.376 27,172,293 +503,783 1.21% 934,066,856
2008-04-22 2008-04-18 33.824 26,668,510 +615,905 1.19% 902,030,512
2008-04-21 2008-04-17 33.981 26,052,605 -305,049 1.16% 885,306,411
2008-04-18 2008-04-16 33.193 26,357,654 -1,302,329 1.17% 874,891,168
2008-04-17 2008-04-15 33.508 27,659,983 +1,384,010 1.23% 926,842,677
2008-04-16 2008-04-14 33.469 26,275,973 -565,678 1.17% 879,430,828
2008-04-15 2008-04-11 35.046 26,841,651 +991,332 1.19% 940,689,236
2008-04-14 2008-04-10 34.100 25,850,319 +2,424,554 1.15% 881,489,620
2008-04-11 2008-04-09 34.336 23,425,765 +3,958,227 1.04% 804,353,814
2008-04-10 2008-04-08 36.504 19,467,538 -1,043,283 0.87% 710,652,366
2008-04-09 2008-04-07 36.938 20,510,821 +1,306,184 0.91% 757,631,152
2008-04-08 2008-04-03 36.465 19,204,637 +21,309 0.85% 700,298,222
2008-04-07 2008-04-02 35.716 19,183,328 -624,702 0.85% 685,152,645
2008-04-03 2008-04-01 34.455 19,808,030 -38,050 0.88% 682,476,821
2008-04-02 2008-03-31 33.903 19,846,080 -1,421,553 0.88% 672,834,694
2008-04-01 2008-03-28 34.809 21,267,633 -888,344 0.95% 740,312,444
2008-03-31 2008-03-27 33.035 22,155,977 -1,469,242 0.99% 731,930,951
2008-03-28 2008-03-26 32.878 23,625,219 -649,506 1.05% 776,742,524
2008-03-27 2008-03-25 32.326 24,274,725 +614,991 1.08% 784,699,470
2008-03-26 2008-03-20 29.882 23,659,734 +564,157 1.05% 706,991,596
2008-03-25 2008-03-19 31.971 23,095,577 +1,472,286 1.03% 738,388,390
2008-03-20 2008-03-18 31.459 21,623,291 +3,297,677 0.96% 680,236,408
2008-03-19 2008-03-17 31.656 18,325,614 +1,496,638 0.82% 580,108,552
2008-03-18 2008-03-14 34.257 16,828,976 +2,215,025 0.75% 576,517,714
2008-03-17 2008-03-13 35.243 14,613,951 -120,238 0.65% 515,039,282
2008-03-14 2008-03-12 37.293 14,734,189 +156,259 0.66% 549,480,850
2008-03-13 2008-03-11 36.741 14,577,930 +1,823,159 0.65% 535,607,884
2008-03-12 2008-03-10 37.293 12,754,771 +2,902,463 0.57% 475,662,584
2008-03-11 2008-03-07 38.594 9,852,308 +1,680,192 0.44% 380,238,301
2008-03-10 2008-03-06 39.717 8,172,116 -488,563 0.36% 324,574,776
2008-03-07 2008-03-05 39.185 8,660,679 -381,009 0.39% 339,370,052
2008-03-06 2008-03-04 39.146 9,041,688 -1,528,093 0.40% 353,943,510
2008-03-05 2008-03-03 39.717 10,569,781 +822,725 0.47% 419,803,671
2008-03-04 2008-02-29 40.900 9,747,056 -630,110 0.43% 398,654,577
2008-03-03 2008-02-28 41.097 10,377,166 +548,936 0.46% 426,471,502
2008-02-29 2008-02-27 40.999 9,828,230 -2,827,885 0.44% 402,943,207
2008-02-28 2008-02-26 39.619 12,656,115 +812,243 0.56% 501,420,011
2008-02-27 2008-02-25 39.422 11,843,872 +1,173,974 0.53% 466,905,396
2008-02-26 2008-02-22 40.210 10,669,898 +943,135 0.48% 429,037,870
2008-02-25 2008-02-21 40.900 9,726,763 -497,695 0.43% 397,824,594
2008-02-22 2008-02-20 40.604 10,224,458 +1,639,199 0.46% 415,157,328
2008-02-21 2008-02-19 41.886 8,585,259 +832,029 0.38% 359,598,216
2008-02-20 2008-02-18 41.590 7,753,230 -1,083,667 0.35% 322,455,891
2008-02-19 2008-02-15 41.688 8,836,897 -1,126,284 0.39% 368,396,383
2008-02-18 2008-02-14 40.407 9,963,181 +146,620 0.44% 402,584,522
2008-02-15 2008-02-13 39.520 9,816,561 -1,791,907 0.44% 387,952,843
2008-02-14 2008-02-12 38.554 11,608,468 -799,864 0.52% 447,557,616
2008-02-13 2008-02-11 37.687 12,408,332 +861,860 0.55% 467,634,437
2008-02-12 2008-02-06 39.717 11,546,472 -875,677 0.51% 458,595,248
2008-02-11 2008-02-04 41.196 12,422,149 -5,842,977 0.55% 511,738,643
2008-02-05 2008-02-01 38.791 18,265,126 +2,663,509 0.81% 708,521,379
2008-02-04 2008-01-31 36.307 15,601,617 -173,001 0.69% 566,453,717
2008-02-01 2008-01-30 36.702 15,774,618 +327,738 0.70% 578,953,549
2008-01-31 2008-01-29 38.673 15,446,880 +563,954 0.69% 597,372,146
2008-01-30 2008-01-28 38.515 14,882,926 +664,609 0.66% 573,215,697
2008-01-29 2008-01-25 40.309 14,218,317 -1,120,196 0.63% 573,121,496
2008-01-28 2008-01-24 36.859 15,338,513 -2,068,405 0.68% 565,366,482
2008-01-25 2008-01-23 38.200 17,406,918 +2,963,344 0.77% 664,937,535
2008-01-24 2008-01-22 33.272 14,443,574 +710,776 0.64% 480,565,186
2008-01-23 2008-01-21 39.225 13,732,798 -1,351,033 0.61% 538,663,193
2008-01-22 2008-01-18 40.112 15,083,831 +2,092,757 0.67% 605,036,067
2008-01-21 2008-01-17 40.999 12,991,074 +1,384,517 0.58% 532,615,234
2008-01-18 2008-01-16 39.914 11,606,557 +2,426,076 0.52% 463,269,415
2008-01-17 2008-01-15 42.970 9,180,481 +398,867 0.41% 394,481,937
2008-01-16 2008-01-14 44.054 8,781,614 -609,310 0.39% 386,862,883
2008-01-15 2008-01-11 45.631 9,390,924 +2,032,892 0.42% 428,513,505
2008-01-14 2008-01-10 46.320 7,358,032 -26,889 0.33% 340,827,577
2008-01-11 2008-01-09 46.320 7,384,921 +151,186 0.33% 342,073,088
2008-01-10 2008-01-08 45.926 7,233,735 -75,086 0.32% 332,218,420
2008-01-09 2008-01-07 45.138 7,308,821 -2,518,208 0.33% 329,904,319
2008-01-08 2008-01-04 44.842 9,827,029 +1,156,217 0.44% 440,665,277
2008-01-07 2008-01-03 43.068 8,670,812 -532,702 0.39% 373,436,190
2008-01-04 2008-01-02 42.871 9,203,514 -8,872,721 0.41% 394,564,612
2008-01-03 2007-12-31 40.309 18,076,235 -1,979,194 0.80% 728,629,052
2008-01-02 2007-12-27 40.801 20,055,429 +986,260 0.89% 818,290,472
2007-12-28 2007-12-24 41.393 19,069,169 -1,725,954 0.85% 789,325,721
2007-12-27 2007-12-20 39.619 20,795,123 -409,927 0.93% 823,877,692
2007-12-21 2007-12-19 39.914 21,205,050 +358,686 0.94% 846,388,046
2007-12-20 2007-12-18 39.343 20,846,364 +3,424,004 0.93% 820,155,207
2007-12-19 2007-12-17 40.013 17,422,360 +1,025,831 0.78% 697,121,078
2007-12-18 2007-12-14 41.393 16,396,529 +1,665,581 0.73% 678,697,749
2007-12-17 2007-12-13 42.378 14,730,948 -863,484 0.66% 624,272,708
2007-12-14 2007-12-12 42.674 15,594,432 +1,331,754 0.69% 665,476,393
2007-12-13 2007-12-11 43.758 14,262,678 +456,602 0.63% 624,107,274
2007-12-12 2007-12-10 43.660 13,806,076 +1,735,593 0.61% 602,766,605
2007-12-11 2007-12-07 44.645 12,070,483 +363,860 0.54% 538,887,423
2007-12-10 2007-12-06 45.138 11,706,623 +305,416 0.52% 528,411,557
2007-12-07 2007-12-05 45.433 11,401,207 -640,257 0.51% 517,996,652
2007-12-06 2007-12-04 45.138 12,041,464 -914,217 0.54% 543,525,553
2007-12-05 2007-12-03 44.842 12,955,681 -1,003,641 0.58% 580,960,814
2007-12-04 2007-11-30 44.448 13,959,322 -3,269,774 0.62% 620,463,251
2007-12-03 2007-11-29 42.280 17,229,096 +15,220 0.77% 728,442,003
2007-11-30 2007-11-28 40.900 17,213,876 +500,740 0.77% 704,047,505
2007-11-29 2007-11-27 40.801 16,713,136 +390,140 0.74% 681,920,090
2007-11-28 2007-11-26 41.886 16,322,996 -365,788 0.73% 683,697,515
2007-11-27 2007-11-23 40.013 16,688,784 +1,496,638 0.74% 667,768,493
2007-11-26 2007-11-22 40.309 15,192,146 +1,641,736 0.68% 612,375,251
2007-11-23 2007-11-21 41.590 13,550,410 +1,223,692 0.60% 563,559,901
2007-11-22 2007-11-20 44.547 12,326,718 -326,724 0.55% 549,112,200
2007-11-21 2007-11-19 43.660 12,653,442 -4,163,495 0.56% 552,443,161
2007-11-20 2007-11-16 42.773 16,816,937 +1,451,485 0.75% 719,302,921
2007-11-19 2007-11-15 44.842 15,365,452 -229,822 0.68% 689,020,168
2007-11-16 2007-11-14 45.039 15,595,274 -2,006,612 0.69% 702,399,844
2007-11-15 2007-11-13 41.097 17,601,886 -548,429 0.78% 723,386,594
2007-11-14 2007-11-12 41.787 18,150,315 +1,586,437 0.81% 758,446,969
2007-11-13 2007-11-09 45.039 16,563,878 +11,161 0.74% 746,025,067
2007-11-12 2007-11-08 45.729 16,552,717 +299,328 0.74% 756,941,763
2007-11-09 2007-11-07 48.292 16,253,389 -9,889,988 0.72% 784,901,586
2007-11-08 2007-11-06 47.700 26,143,377 +971,546 1.16% 1,247,045,341
2007-11-07 2007-11-05 47.109 25,171,831 -149,664 1.12% 1,185,817,625
2007-11-06 2007-11-02 48.489 25,321,495 +1,047,951 1.13% 1,227,805,694
2007-11-05 2007-11-01 47.700 24,273,544 -1,883,227 1.08% 1,157,853,860
2007-11-02 2007-10-31 47.799 26,156,771 +316,323 1.16% 1,250,262,098
2007-11-01 2007-10-30 46.616 25,840,448 -1,032,173 1.15% 1,204,582,020
2007-10-31 2007-10-29 45.138 26,872,621 -329,767 1.20% 1,212,971,794
2007-10-30 2007-10-26 44.842 27,202,388 +456,094 1.21% 1,219,814,031
2007-10-29 2007-10-25 45.138 26,746,294 +735,128 1.19% 1,207,269,667
2007-10-26 2007-10-24 45.433 26,011,166 -2,939,854 1.16% 1,181,778,115
2007-10-25 2007-10-23 44.744 28,951,020 -900,519 1.29% 1,295,373,234
2007-10-24 2007-10-22 43.364 29,851,539 +12,662,066 1.33% 1,294,477,779
2007-10-23 2007-10-18 46.320 17,189,473 -9,433,387 0.77% 796,224,647
2007-10-22 2007-10-17 45.828 26,622,860 +460,660 1.19% 1,220,064,690
2007-10-18 2007-10-16 46.320 26,162,200 +566,186 1.16% 1,211,845,672
2007-10-17 2007-10-15 45.631 25,596,014 -877,689 1.14% 1,167,961,500
2007-10-16 2007-10-12 44.152 26,473,703 +190,250 1.18% 1,168,874,551
2007-10-15 2007-10-11 43.561 26,283,453 +687,439 1.17% 1,144,932,508
2007-10-12 2007-10-10 43.068 25,596,014 +365,535 1.14% 1,102,374,029
2007-10-11 2007-10-09 42.477 25,230,479 +381,516 1.12% 1,071,711,677
2007-10-10 2007-10-08 41.984 24,848,963 +608,802 1.11% 1,043,261,223
2007-10-09 2007-10-05 43.364 24,240,161 +1,109,034 1.08% 1,051,146,802
2007-10-08 2007-10-04 42.083 23,131,127 +2,777,659 1.03% 973,419,104
2007-10-05 2007-10-03 40.407 20,353,468 +1,742,189 0.91% 822,427,214
2007-10-04 2007-10-02 38.870 18,611,279 -3,813,688 0.83% 723,416,355
2007-10-03 2007-09-28 36.426 22,424,967 -543,863 1.00% 816,843,716
2007-10-02 2007-09-27 35.913 22,968,830 -157,781 1.02% 824,883,162
2007-09-28 2007-09-25 35.913 23,126,611 +1,364,731 1.03% 830,549,576
2007-09-27 2007-09-24 36.465 21,761,880 -1,136,938 0.97% 793,548,239
2007-09-25 2007-09-21 36.031 22,898,818 -926,394 1.02% 825,076,940
2007-09-24 2007-09-20 35.953 23,825,212 -741,470 1.06% 856,577,772
2007-09-21 2007-09-19 35.322 24,566,682 +2,589,692 1.09% 867,740,169
2007-09-20 2007-09-18 34.809 21,976,990 +305,923 0.98% 765,004,698
2007-09-19 2007-09-17 34.770 21,671,067 +1,673,799 0.96% 753,501,408
2007-09-18 2007-09-14 35.125 19,997,268 +1,938,020 0.89% 702,398,474
2007-09-17 2007-09-13 35.046 18,059,248 +496,173 0.80% 632,902,209
2007-09-14 2007-09-12 35.440 17,563,075 +1,544,328 0.78% 622,437,050
2007-09-13 2007-09-11 35.637 16,018,747 +139,517 0.71% 570,863,349
2007-09-12 2007-09-10 35.795 15,879,230 -2,546,821 0.71% 568,395,297
2007-09-11 2007-09-07 34.809 18,426,051 +3,864,878 0.82% 641,398,826
2007-09-10 2007-09-06 35.480 14,561,173 -284,108 0.65% 516,623,384
2007-09-07 2007-09-05 35.243 14,845,281 +1,415,465 0.66% 523,192,042
2007-09-06 2007-09-04 35.046 13,429,816 +4,058 0.60% 470,659,698
2007-09-05 2007-09-03 34.691 13,425,758 -2,399,085 0.60% 465,754,088
2007-09-04 2007-08-31 33.232 15,824,843 -491,608 0.70% 525,898,792
2007-09-03 2007-08-30 32.681 16,316,451 -597,641 0.73% 533,231,037
2007-08-31 2007-08-29 32.523 16,914,092 +579,884 0.75% 550,095,162
2007-08-30 2007-08-28 32.878 16,334,208 +724,475 0.73% 537,030,956
2007-08-29 2007-08-27 33.272 15,609,733 -3,740,581 0.69% 519,365,515
2007-08-28 2007-08-24 31.774 19,350,314 +539,297 0.86% 614,834,525
2007-08-27 2007-08-23 31.498 18,811,017 -751,363 0.84% 592,508,034
2007-08-24 2007-08-22 30.828 19,562,380 -202,173 0.87% 603,064,317
2007-08-23 2007-08-21 30.079 19,764,553 -803,872 0.88% 594,492,969
2007-08-22 2007-08-20 29.803 20,568,425 -865,514 0.92% 612,996,537
2007-08-21 2007-08-17 27.477 21,433,939 +1,972,518 0.95% 588,938,515
2007-08-20 2007-08-16 28.620 19,461,421 +1,983,680 0.87% 556,988,664
2007-08-17 2007-08-15 30.552 17,477,741 +413,986 0.78% 533,976,556
2007-08-16 2007-08-14 30.907 17,063,755 -126,834 0.76% 527,382,674
2007-08-15 2007-08-13 30.867 17,190,589 -1,014,670 0.77% 530,625,000
2007-08-14 2007-08-10 30.355 18,205,259 +1,002,494 0.81% 552,615,135
2007-08-13 2007-08-09 30.709 17,202,765 -1,079,609 0.77% 528,288,191
2007-08-10 2007-08-08 30.591 18,282,374 -2,746,204 0.81% 559,280,270
2007-08-09 2007-08-07 28.502 21,028,578 +870,587 0.94% 599,353,977
2007-08-08 2007-08-06 28.975 20,157,991 +3,151,057 0.90% 584,076,556
2007-08-07 2007-08-03 30.788 17,006,934 +834,566 0.76% 523,615,204
2007-08-06 2007-08-02 31.222 16,172,368 +5,964,230 0.72% 504,933,267
2007-08-03 2007-08-01 33.390 10,208,138 +2,564,578 0.45% 340,851,438
2007-08-02 2007-07-31 35.243 7,643,560 -35,513 0.34% 269,381,884
2007-08-01 2007-07-30 34.060 7,679,073 +1,063,881 0.34% 261,551,808
2007-07-31 2007-07-27 32.681 6,615,192 +735,636 0.29% 216,188,293
2007-07-26 2007-07-24 34.809 5,879,556 -269,395 0.26% 204,663,512
2007-07-25 2007-07-23 34.849 6,148,951 -385,574 0.27% 214,283,379
2007-07-23 2007-07-19 34.179 6,534,525 -161,840 0.29% 223,340,925
2007-07-20 2007-07-18 33.981 6,696,365 +208,007 0.30% 227,552,479
2007-07-19 2007-07-17 35.085 6,488,358 -85,232 0.29% 227,645,987
2007-07-18 2007-07-16 34.455 6,573,590 +101,467 0.29% 226,490,106
2007-07-17 2007-07-13 32.759 6,472,123 +106,033 0.29% 212,023,000
2007-07-16 2007-07-12 32.483 6,366,090 +852,323 0.28% 206,792,686
2007-07-13 2007-07-11 33.824 5,513,767 -206,486 0.25% 186,496,586
2007-07-12 2007-07-10 34.376 5,720,253 +3,551,345 0.25% 196,637,757
2007-07-11 2007-07-09 35.046 2,168,908 -205,978 0.10% 76,011,286
2007-07-10 2007-07-06 34.257 2,374,886 -260,263 0.11% 81,357,526
2007-07-09 2007-07-05 31.143 2,635,149 +95,887 0.12% 82,066,792
2007-07-06 2007-07-04 29.093 2,539,262 -25,367 0.11% 73,875,267
2007-07-04 2007-06-29 27.595 2,564,629 +50,733 0.11% 70,771,398
2007-07-03 2007-06-28 27.635 2,513,896 -246,564 0.11% 69,470,514
2007-06-29 2007-06-27 27.437 2,760,460 +285,122 0.12% 75,740,102
2007-06-28 2007-06-26 26.452 2,475,338 -177,567 0.11% 65,477,519
2007-06-27 2007-06-25 27.043 2,652,905 -606,773 0.12% 71,743,243
2007-06-26 2007-06-22 26.649 3,259,678 0.15% 86,867,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top