History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 -78,160
2022-04-14 2022-04-12 5.578 78,160 -653,079 0.00% 436,000
2022-01-27 2022-01-25 5.719 731,239 -35,954 0.02% 4,181,983
2021-12-15 2021-12-13 5.514 767,193 -88,021 0.02% 4,230,555
2021-12-09 2021-12-07 5.476 855,214 -23,448 0.02% 4,683,106
2021-10-20 2021-10-18 5.297 878,662 -73,942 0.03% 4,654,120
2021-09-03 2021-09-01 5.386 952,604 +23,448 0.03% 5,131,093
2021-08-17 2021-08-13 4.951 929,156 -781,600 0.03% 4,600,605
2021-08-16 2021-08-12 4.926 1,710,756 +781,600 0.05% 8,426,829
2021-06-17 2021-06-15 5.254 929,156 +51,300 0.03% 4,882,037
2021-06-04 2021-06-02 5.187 877,856 -44,165 0.03% 4,553,054
2021-03-31 2021-03-29 5.173 922,021 -739 0.03% 4,769,632
2021-01-19 2021-01-15 5.200 922,760 -738,446 0.03% 4,798,447
2021-01-13 2021-01-11 4.862 1,661,206 +738,446 0.05% 8,076,044
2021-01-07 2021-01-05 4.469 922,760 +147,690 0.03% 4,123,665
2020-09-30 2020-09-28 5.606 775,070 -42,092 0.02% 4,345,322
2020-09-01 2020-08-28 6.080 817,162 -206,765 0.02% 4,968,614
2020-06-22 2020-06-18 6.986 1,023,927 -22,153 0.03% 7,153,084
2020-06-19 2020-06-17 6.915 1,046,080 +54,494 0.03% 7,233,121
2020-06-09 2020-06-05 7.172 991,586 +195,994 0.03% 7,111,310
2020-05-21 2020-05-19 7.015 795,592 -139,995 0.03% 5,580,683
2020-05-20 2020-05-18 6.943 935,587 +139,995 0.03% 6,495,849
2020-05-18 2020-05-14 6.843 795,592 -1,469,954 0.03% 5,444,292
2020-05-14 2020-05-12 7.057 2,265,546 -1,399,956 0.07% 15,988,780
2020-05-13 2020-05-11 7.243 3,665,502 +1,220,087 0.12% 26,549,534
2020-04-29 2020-04-27 7.329 2,445,415 +209,993 0.08% 17,921,956
2020-04-09 2020-04-07 7.629 2,235,422 +249,867 0.07% 17,053,607
2020-01-30 2020-01-24 8.386 1,985,555 +349,989 0.06% 16,650,815
2020-01-23 2020-01-21 8.529 1,635,566 +139,996 0.05% 13,949,476
2020-01-22 2020-01-20 8.800 1,495,570 +139,996 0.05% 13,161,426
2020-01-20 2020-01-16 8.872 1,355,574 +244,992 0.04% 12,026,252
2020-01-13 2020-01-09 9.043 1,110,582 +34,999 0.04% 10,043,147
2020-01-10 2020-01-08 8.900 1,075,583 +69,998 0.03% 9,572,987
2020-01-08 2020-01-06 9.215 1,005,585 +27,999 0.03% 9,266,036
2020-01-07 2020-01-03 9.357 977,586 +90,997 0.03% 9,147,697
2019-11-04 2019-10-31 8.529 886,589 -27,999 0.03% 7,561,573
2019-09-04 2019-09-02 8.772 914,588 -69,998 0.03% 8,022,493
2019-08-30 2019-08-28 8.543 984,586 -69,998 0.03% 8,411,439
2019-08-22 2019-08-20 8.700 1,054,584 +139,996 0.03% 9,175,166
2019-08-06 2019-08-02 9.215 914,588 -104,997 0.03% 8,427,538
2019-07-18 2019-07-16 9.857 1,019,585 +104,997 0.03% 10,050,508
2019-07-02 2019-06-27 10.057 914,588 +69,998 0.03% 9,198,429
2019-06-27 2019-06-25 10.714 844,590 +31,467 0.03% 9,048,749
2019-04-25 2019-04-23 11.500 813,123 +6,739 0.03% 9,351,114
2019-04-15 2019-04-11 12.034 806,384 +87,607 0.03% 9,704,388
2019-04-10 2019-04-08 12.213 718,777 -13,478 0.02% 8,778,077
2019-04-04 2019-04-02 11.797 732,255 +30,999 0.02% 8,638,431
2019-03-01 2019-02-27 12.702 701,256 -47,173 0.02% 8,907,498
2019-02-28 2019-02-26 12.880 748,429 -20,216 0.03% 9,639,971
2019-02-25 2019-02-21 12.539 768,645 -1,348 0.03% 9,638,022
2018-07-18 2018-07-16 10.684 769,993 -101,085 0.03% 8,226,681
2018-07-06 2018-07-04 10.922 871,078 -3,370 0.03% 9,513,498
2018-06-29 2018-06-27 12.069 874,448 +28,244 0.03% 10,553,496
2018-06-28 2018-06-26 12.254 846,204 +32,577 0.03% 10,369,342
2018-06-15 2018-06-13 12.995 813,627 -1,295 0.03% 10,572,874
2018-06-14 2018-06-12 13.180 814,922 -9,720 0.03% 10,740,624
2018-06-11 2018-06-07 13.288 824,642 -1,296 0.03% 10,957,821
2018-05-11 2018-05-09 13.365 825,938 -3,239 0.03% 11,038,777
2018-05-08 2018-05-04 13.489 829,177 -6,480 0.03% 11,184,441
2018-04-27 2018-04-25 13.597 835,657 -3,240 0.03% 11,362,125
2018-04-20 2018-04-18 12.918 838,897 -12,959 0.03% 10,836,517
2018-04-18 2018-04-16 12.671 851,856 +12,959 0.03% 10,793,566
2018-04-12 2018-04-10 13.026 838,897 -66,091 0.03% 10,927,145
2018-03-20 2018-03-16 12.964 904,988 +23,974 0.03% 11,732,153
2018-03-15 2018-03-13 13.211 881,014 -1,944 0.03% 11,638,907
2018-03-01 2018-02-27 13.689 882,958 -6,479 0.03% 12,087,021
2018-02-28 2018-02-26 13.628 889,437 +22,678 0.03% 12,120,806
2018-02-23 2018-02-21 13.165 866,759 -407,563 0.03% 11,410,456
2018-02-05 2018-02-01 14.245 1,274,322 +45,357 0.04% 18,152,502
2018-01-31 2018-01-29 14.754 1,228,965 -1,296 0.04% 18,132,305
2018-01-25 2018-01-23 14.584 1,230,261 -259,182 0.04% 17,942,571
2018-01-17 2018-01-15 13.689 1,489,443 +6,480 0.05% 20,389,338
2017-12-08 2017-12-06 13.257 1,482,963 +9,719 0.05% 19,659,800
2017-12-01 2017-11-29 13.427 1,473,244 +64,795 0.05% 19,781,060
2017-11-23 2017-11-21 13.334 1,408,449 +64,796 0.05% 18,780,644
2017-11-17 2017-11-15 13.736 1,343,653 +64,795 0.05% 18,455,795
2017-11-15 2017-11-13 14.044 1,278,858 -323,977 0.04% 17,960,538
2017-11-06 2017-11-02 14.538 1,602,835 +6,480 0.06% 23,302,115
2017-11-03 2017-11-01 14.600 1,596,355 +6,479 0.06% 23,306,456
2017-10-31 2017-10-27 15.171 1,589,876 +64,796 0.06% 24,119,727
2017-10-25 2017-10-23 15.171 1,525,080 +64,795 0.05% 23,136,718
2017-10-19 2017-10-17 15.387 1,460,285 +32,398 0.05% 22,469,241
2017-10-18 2017-10-16 15.526 1,427,887 -32,398 0.05% 22,169,068
2017-10-16 2017-10-12 15.217 1,460,285 -64,795 0.05% 22,221,335
2017-10-03 2017-09-28 14.986 1,525,080 +64,795 0.05% 22,854,276
2017-09-27 2017-09-25 15.155 1,460,285 +6,480 0.05% 22,131,188
2017-09-12 2017-09-08 15.742 1,453,805 +19,438 0.05% 22,885,581
2017-09-04 2017-08-31 16.081 1,434,367 +6,480 0.05% 23,066,602
2017-09-01 2017-08-30 16.081 1,427,887 +32,398 0.05% 22,962,395
2017-08-30 2017-08-28 16.452 1,395,489 -32,398 0.05% 22,958,274
2017-08-28 2017-08-24 15.958 1,427,887 -64,796 0.05% 22,786,100
2017-08-25 2017-08-22 15.804 1,492,683 -12,959 0.05% 23,589,740
2017-08-24 2017-08-21 15.958 1,505,642 -184,667 0.05% 24,026,908
2017-08-16 2017-08-14 15.896 1,690,309 -84,234 0.06% 26,869,460
2017-08-10 2017-08-08 16.112 1,774,543 +29,158 0.06% 28,591,875
2017-07-26 2017-07-24 16.544 1,745,385 +19,439 0.06% 28,876,306
2017-07-21 2017-07-19 16.853 1,725,946 -3,240 0.06% 29,087,437
2017-07-18 2017-07-14 16.236 1,729,186 +32,398 0.06% 28,074,567
2017-07-12 2017-07-10 15.356 1,696,788 +32,397 0.06% 26,055,912
2017-07-10 2017-07-06 15.526 1,664,391 +19,439 0.06% 25,840,979
2017-06-27 2017-06-23 15.742 1,644,952 +3,240 0.06% 25,894,589
2017-06-26 2017-06-22 15.711 1,641,712 +3,240 0.06% 25,792,911
2017-06-22 2017-06-20 15.934 1,638,472 +35,622 0.06% 26,107,320
2017-05-24 2017-05-22 16.754 1,602,850 +3,170 0.06% 26,854,638
2017-05-22 2017-05-18 16.754 1,599,680 -6,339 0.06% 26,801,526
2017-05-18 2017-05-16 17.354 1,606,019 -6,339 0.06% 27,870,532
2017-05-10 2017-05-08 16.533 1,612,358 -12,677 0.06% 26,657,822
2017-04-21 2017-04-19 17.133 1,625,035 -6,339 0.06% 27,841,616
2017-03-22 2017-03-20 17.354 1,631,374 -6,339 0.06% 28,310,538
2017-03-16 2017-03-14 16.849 1,637,713 +12,678 0.06% 27,593,764
2017-03-09 2017-03-07 17.038 1,625,035 -2,536 0.06% 27,687,795
2017-03-07 2017-03-03 16.849 1,627,571 -3,169 0.06% 27,422,882
2017-03-03 2017-03-01 17.038 1,630,740 -45,638 0.06% 27,784,998
2017-02-17 2017-02-15 16.155 1,676,378 -6,339 0.06% 27,081,568
2017-02-15 2017-02-13 15.965 1,682,717 -96,370 0.06% 26,865,411
2017-01-13 2017-01-11 14.498 1,779,087 -47,540 0.06% 25,793,756
2017-01-05 2017-01-03 13.915 1,826,627 -148,977 0.07% 25,416,770
2016-12-29 2016-12-23 13.410 1,975,604 +148,977 0.07% 26,492,364
2016-12-09 2016-12-07 14.293 1,826,627 +180,652 0.07% 26,108,383
2016-11-15 2016-11-11 14.656 1,645,975 -6,339 0.06% 24,123,529
2016-11-03 2016-11-01 13.978 1,652,314 -132,797 0.06% 23,095,544
2016-10-28 2016-10-26 14.025 1,785,111 -209,176 0.06% 25,036,227
2016-10-26 2016-10-24 14.167 1,994,287 -6,339 0.07% 28,253,086
2016-10-20 2016-10-18 13.552 2,000,626 -6,339 0.07% 27,111,963
2016-10-17 2016-10-13 12.826 2,006,965 +63,387 0.07% 25,741,405
2016-10-14 2016-10-12 12.952 1,943,578 +151,814 0.07% 25,173,699
2016-10-13 2016-10-11 13.015 1,791,764 +63,386 0.06% 23,320,435
2016-10-12 2016-10-07 13.094 1,728,378 +6,339 0.06% 22,631,780
2016-10-11 2016-10-06 13.220 1,722,039 -6,339 0.06% 22,766,114
2016-10-03 2016-09-29 13.015 1,728,378 -12,677 0.06% 22,495,444
2016-09-30 2016-09-28 12.984 1,741,055 +6,339 0.06% 22,605,506
2016-09-28 2016-09-26 13.047 1,734,716 +6,338 0.06% 22,632,670
2016-09-26 2016-09-22 13.268 1,728,378 -6,338 0.06% 22,931,720
2016-09-22 2016-09-20 13.000 1,734,716 +69,725 0.06% 22,550,568
2016-09-21 2016-09-19 13.157 1,664,991 +114,096 0.06% 21,906,845
2016-09-20 2016-09-15 13.094 1,550,895 -6,339 0.06% 20,307,777
2016-09-14 2016-09-12 13.268 1,557,234 +69,726 0.06% 20,661,021
2016-09-13 2016-09-09 13.710 1,487,508 +63,386 0.05% 20,392,994
2016-09-09 2016-09-07 13.851 1,424,122 +76,064 0.05% 19,726,208
2016-09-08 2016-09-06 13.552 1,348,058 +96,370 0.05% 18,268,532
2016-09-07 2016-09-05 13.410 1,251,688 -8,874 0.04% 16,784,829
2016-09-05 2016-09-01 13.142 1,260,562 +6,339 0.04% 16,565,750
2016-08-30 2016-08-26 14.167 1,254,223 -3,169 0.04% 17,768,591
2016-08-05 2016-08-03 13.599 1,257,392 -3,170 0.04% 17,099,360
2016-08-04 2016-08-01 13.836 1,260,562 -6,338 0.04% 17,440,772
2016-08-03 2016-07-29 13.378 1,266,900 +6,338 0.05% 16,948,844
2016-08-01 2016-07-28 13.631 1,260,562 -6,338 0.04% 17,182,243
2016-07-25 2016-07-21 13.615 1,266,900 +6,338 0.05% 17,248,647
2016-07-15 2016-07-13 13.504 1,260,562 -6,338 0.04% 17,023,148
2016-07-13 2016-07-11 13.205 1,266,900 -6,339 0.05% 16,728,989
2016-06-28 2016-06-24 12.858 1,273,239 +6,339 0.05% 16,370,783
2016-06-24 2016-06-22 13.315 1,266,900 +6,338 0.05% 16,868,897
2016-06-23 2016-06-21 13.903 1,260,562 -6,338 0.04% 17,525,389
2016-06-22 2016-06-20 13.806 1,266,900 +33,431 0.05% 17,490,334
2016-06-16 2016-06-14 13.530 1,233,469 +6,172 0.05% 16,689,022
2016-06-14 2016-06-10 14.324 1,227,297 -12,343 0.04% 17,579,969
2016-06-10 2016-06-07 14.729 1,239,640 -6,172 0.05% 18,258,943
2016-06-03 2016-06-01 14.113 1,245,812 +6,172 0.05% 17,582,751
2016-06-02 2016-05-31 14.259 1,239,640 -5,555 0.05% 17,676,424
2016-05-25 2016-05-23 13.660 1,245,195 -617 0.05% 17,009,091
2016-05-19 2016-05-17 14.259 1,245,812 +6,172 0.05% 17,764,433
2016-05-18 2016-05-16 14.357 1,239,640 -6,172 0.05% 17,796,945
2016-05-17 2016-05-13 14.211 1,245,812 +6,172 0.05% 17,703,872
2016-05-11 2016-05-09 14.292 1,239,640 -6,172 0.05% 17,716,598
2016-05-09 2016-05-05 14.810 1,245,812 +6,172 0.05% 18,450,786
2016-05-04 2016-04-29 15.167 1,239,640 -6,172 0.05% 18,801,288
2016-04-25 2016-04-21 16.398 1,245,812 -135,770 0.05% 20,429,098
2016-04-22 2016-04-20 16.188 1,381,582 -6,172 0.05% 22,364,455
2016-04-18 2016-04-14 16.058 1,387,754 -387,564 0.05% 22,284,470
2016-04-12 2016-04-08 15.345 1,775,318 -6,171 0.06% 27,242,208
2016-03-31 2016-03-29 13.789 1,781,489 -12,343 0.07% 24,565,685
2016-03-09 2016-03-07 12.769 1,793,832 -61,714 0.07% 22,904,676
2016-03-08 2016-03-04 12.282 1,855,546 -61,714 0.07% 22,790,670
2016-03-07 2016-03-03 12.234 1,917,260 +61,714 0.07% 23,455,469
2016-02-22 2016-02-18 12.282 1,855,546 -92,571 0.07% 22,790,670
2016-02-19 2016-02-17 11.391 1,948,117 +92,571 0.07% 22,191,493
2016-02-04 2016-02-02 10.808 1,855,546 +30,857 0.07% 20,054,587
2016-01-26 2016-01-22 9.998 1,824,689 +30,857 0.07% 18,242,745
2016-01-21 2016-01-19 11.002 1,793,832 -131,464 0.07% 19,736,390
2016-01-15 2016-01-13 10.759 1,925,296 -123,428 0.07% 20,714,848
2016-01-14 2016-01-12 10.857 2,048,724 +12,343 0.07% 22,242,030
2015-12-15 2015-12-11 13.028 2,036,381 -2,469 0.07% 26,529,634
2015-12-08 2015-12-04 14.113 2,038,850 +6,172 0.07% 28,775,283
2015-12-02 2015-11-30 14.519 2,032,678 +6,171 0.07% 29,511,600
2015-12-01 2015-11-27 14.745 2,026,507 -67,885 0.07% 29,881,725
2015-11-30 2015-11-26 14.988 2,094,392 -43,200 0.08% 31,391,775
2015-11-26 2015-11-24 16.026 2,137,592 +12,343 0.08% 34,256,049
2015-11-17 2015-11-13 16.495 2,125,249 +86,399 0.08% 35,056,921
2015-11-12 2015-11-10 16.593 2,038,850 -1,851 0.07% 33,829,953
2015-11-06 2015-11-04 17.111 2,040,701 -12,343 0.07% 34,918,812
2015-11-05 2015-11-03 16.820 2,053,044 +12,343 0.08% 34,531,208
2015-11-03 2015-10-30 17.370 2,040,701 +6,171 0.07% 35,447,885
2015-11-02 2015-10-29 17.208 2,034,530 +37,029 0.07% 35,011,021
2015-10-13 2015-10-09 17.014 1,997,501 -3,086 0.07% 33,985,407
2015-10-09 2015-10-07 17.500 2,000,587 -30,857 0.07% 35,010,423
2015-10-07 2015-10-05 16.625 2,031,444 -3,086 0.07% 33,772,902
2015-10-06 2015-10-02 16.301 2,034,530 -12,343 0.07% 33,164,866
2015-10-02 2015-09-29 15.248 2,046,873 -12,342 0.07% 31,210,210
2015-09-30 2015-09-25 15.766 2,059,215 +37,028 0.08% 32,466,143
2015-09-21 2015-09-17 16.236 2,022,187 +6,171 0.07% 32,832,594
2015-09-18 2015-09-16 15.912 2,016,016 -30,857 0.07% 32,079,060
2015-09-11 2015-09-09 15.572 2,046,873 +67,886 0.07% 31,873,551
2015-09-02 2015-08-31 14.940 1,978,987 +43,200 0.07% 29,565,827
2015-08-24 2015-08-20 16.171 1,935,787 +781,916 0.07% 31,304,320
2015-08-14 2015-08-12 17.370 1,153,871 +55,543 0.04% 20,043,253
2015-08-12 2015-08-10 18.570 1,098,328 -37,029 0.04% 20,395,429
2015-08-11 2015-08-07 17.630 1,135,357 -61,714 0.04% 20,016,010
2015-08-10 2015-08-06 17.144 1,197,071 +49,372 0.04% 20,522,097
2015-08-07 2015-08-05 16.495 1,147,699 -6,172 0.04% 18,931,802
2015-08-06 2015-08-04 16.026 1,153,871 +9,875 0.04% 18,491,397
2015-07-31 2015-07-29 16.690 1,143,996 -49,372 0.04% 19,093,164
2015-07-29 2015-07-27 16.495 1,193,368 -38,262 0.04% 19,685,132
2015-07-28 2015-07-24 17.241 1,231,630 +6,171 0.05% 21,234,305
2015-07-23 2015-07-21 17.889 1,225,459 +37,028 0.04% 21,922,194
2015-07-15 2015-07-13 17.759 1,188,431 +49,372 0.04% 21,105,745
2015-07-13 2015-07-09 16.528 1,139,059 -160,457 0.04% 18,826,195
2015-07-10 2015-07-08 14.421 1,299,516 +75,921 0.05% 18,740,786
2015-07-06 2015-07-02 18.343 1,223,595 +9,257 0.04% 22,444,001
2015-07-02 2015-06-29 18.602 1,214,338 +6,172 0.04% 22,589,033
2015-06-29 2015-06-25 19.282 1,208,166 +6,171 0.04% 23,296,449
2015-06-25 2015-06-23 19.866 1,201,995 -6,171 0.04% 23,878,624
2015-06-24 2015-06-22 19.120 1,208,166 -6,172 0.04% 23,100,681
2015-06-23 2015-06-19 19.381 1,214,338 -30,857 0.04% 23,535,366
2015-06-22 2015-06-18 19.744 1,245,195 +29,059 0.05% 24,585,657
2015-06-19 2015-06-17 19.976 1,216,136 -6,058 0.05% 24,292,980
2015-06-15 2015-06-11 20.966 1,222,194 +6,058 0.05% 25,624,603
2015-06-12 2015-06-10 20.504 1,216,136 -6,058 0.05% 24,935,439
2015-06-11 2015-06-09 20.933 1,222,194 -60,574 0.05% 25,584,249
2015-06-10 2015-06-08 21.758 1,282,768 +6,057 0.05% 27,911,090
2015-06-09 2015-06-05 21.924 1,276,711 +121,149 0.05% 27,990,068
2015-06-08 2015-06-04 22.254 1,155,562 -6,058 0.04% 25,715,586
2015-06-05 2015-06-03 22.452 1,161,620 +6,058 0.04% 26,080,521
2015-06-03 2015-06-01 22.518 1,155,562 -66,632 0.04% 26,020,815
2015-06-02 2015-05-29 22.122 1,222,194 +66,632 0.05% 27,036,982
2015-06-01 2015-05-28 22.584 1,155,562 +9,086 0.04% 26,097,122
2015-05-29 2015-05-27 23.508 1,146,476 -6,058 0.04% 26,951,828
2015-05-26 2015-05-21 23.013 1,152,534 +6,058 0.04% 26,523,437
2015-05-22 2015-05-20 23.079 1,146,476 +121,148 0.04% 26,459,730
2015-05-21 2015-05-19 23.112 1,025,328 +30,287 0.04% 23,697,587
2015-05-20 2015-05-18 21.825 995,041 +18,172 0.04% 21,716,294
2015-05-19 2015-05-15 21.494 976,869 -6,057 0.04% 20,997,161
2015-05-14 2015-05-12 21.032 982,926 +48,459 0.04% 20,673,001
2015-05-13 2015-05-11 21.263 934,467 +9,086 0.03% 19,869,782
2015-05-12 2015-05-08 21.032 925,381 +12,115 0.03% 19,462,709
2015-05-11 2015-05-07 19.216 913,266 -69,055 0.03% 17,549,451
2015-05-08 2015-05-06 20.273 982,321 +27,865 0.04% 19,914,301
2015-05-07 2015-05-05 21.858 954,456 -11,510 0.04% 20,862,059
2015-05-05 2015-04-30 23.409 965,966 -48,459 0.04% 22,612,644
2015-05-04 2015-04-29 23.773 1,014,425 +6,058 0.04% 24,115,469
2015-04-30 2015-04-28 24.961 1,008,367 +36,344 0.04% 25,170,027
2015-04-28 2015-04-24 24.928 972,023 +82,381 0.04% 24,230,745
2015-04-24 2015-04-22 24.862 889,642 -37,556 0.03% 22,118,391
2015-04-23 2015-04-21 23.971 927,198 +3,634 0.03% 22,225,543
2015-04-22 2015-04-20 25.126 923,564 +9,086 0.03% 23,205,713
2015-04-21 2015-04-17 26.084 914,478 -6,057 0.03% 23,853,034
2015-04-20 2015-04-16 26.117 920,535 -90,861 0.03% 24,041,417
2015-04-17 2015-04-15 26.183 1,011,396 +153,858 0.04% 26,481,202
2015-04-16 2015-04-14 26.150 857,538 -1,211 0.03% 22,424,451
2015-04-15 2015-04-13 26.876 858,749 -27,259 0.03% 23,079,900
2015-04-14 2015-04-10 25.258 886,008 +2,423 0.03% 22,379,086
2015-04-13 2015-04-09 25.489 883,585 -24,229 0.03% 22,522,101
2015-04-10 2015-04-08 24.004 907,814 -121,754 0.03% 21,790,869
2015-04-09 2015-04-02 20.900 1,029,568 -187,780 0.04% 21,518,006
2015-04-08 2015-04-01 19.612 1,217,348 -6,057 0.05% 23,875,059
2015-04-02 2015-03-31 18.028 1,223,405 -12,721 0.05% 22,054,954
2015-04-01 2015-03-30 18.853 1,236,126 -65,420 0.05% 23,304,625
2015-03-30 2015-03-26 16.179 1,301,546 -606 0.05% 21,057,115
2015-03-25 2015-03-23 16.459 1,302,152 -60,574 0.05% 21,432,366
2015-03-23 2015-03-19 16.327 1,362,726 -94,495 0.05% 22,249,390
2015-03-20 2015-03-18 15.667 1,457,221 -24,230 0.05% 22,829,947
2015-03-19 2015-03-17 15.601 1,481,451 +6,058 0.06% 23,111,726
2015-03-17 2015-03-13 14.957 1,475,393 -12,115 0.06% 22,067,300
2015-03-05 2015-03-03 15.072 1,487,508 -54,517 0.06% 22,420,400
2015-03-03 2015-02-27 15.650 1,542,025 -424,018 0.06% 24,133,095
2015-03-02 2015-02-26 15.749 1,966,043 -121,149 0.07% 30,963,829
2015-02-26 2015-02-24 15.188 2,087,192 +484,593 0.08% 31,700,310
2015-02-24 2015-02-18 14.759 1,602,599 -55,122 0.06% 23,652,424
2015-02-16 2015-02-12 14.131 1,657,721 -66,632 0.06% 23,426,018
2015-02-10 2015-02-06 13.223 1,724,353 -606 0.06% 22,801,949
2015-02-09 2015-02-05 13.207 1,724,959 +6,058 0.06% 22,781,485
2015-02-06 2015-02-04 13.620 1,718,901 -18,172 0.06% 23,410,899
2015-02-05 2015-02-03 13.273 1,737,073 +60,574 0.06% 23,056,182
2015-02-02 2015-01-29 14.049 1,676,499 -487,076 0.06% 23,552,995
2015-01-29 2015-01-27 14.759 2,163,575 +60,574 0.08% 31,931,752
2015-01-23 2015-01-21 15.370 2,103,001 -6,058 0.08% 32,322,313
2015-01-21 2015-01-19 14.561 2,109,059 +12,115 0.08% 30,709,347
2015-01-16 2015-01-14 16.146 2,096,944 +66,632 0.08% 33,856,258
2015-01-14 2015-01-12 16.129 2,030,312 -60,575 0.08% 32,746,932
2015-01-13 2015-01-09 15.947 2,090,887 +6,058 0.08% 33,344,251
2015-01-06 2015-01-02 16.509 2,084,829 +477,990 0.08% 34,417,848
2015-01-02 2014-12-29 15.815 1,606,839 -39,979 0.06% 25,412,720
2014-12-30 2014-12-24 14.264 1,646,818 +6,057 0.06% 23,489,438
2014-12-29 2014-12-22 15.716 1,640,761 -11,509 0.06% 25,786,687
2014-12-22 2014-12-18 16.013 1,652,270 -90,861 0.06% 26,458,549
2014-12-19 2014-12-17 15.056 1,743,131 -60,574 0.06% 26,244,490
2014-12-16 2014-12-12 13.785 1,803,705 -9,086 0.07% 24,863,671
2014-12-15 2014-12-11 13.884 1,812,791 +60,574 0.07% 25,168,481
2014-12-12 2014-12-10 13.537 1,752,217 -73,115 0.07% 23,720,018
2014-12-11 2014-12-09 12.761 1,825,332 +12,115 0.07% 23,293,494
2014-12-10 2014-12-08 13.537 1,813,217 -86,621 0.07% 24,545,784
2014-12-05 2014-12-03 12.514 1,899,838 -83,934 0.07% 23,773,824
2014-12-02 2014-11-28 12.811 1,983,772 -2,423 0.07% 25,413,633
2014-11-28 2014-11-26 12.844 1,986,195 -151,435 0.07% 25,510,252
2014-11-27 2014-11-25 12.431 2,137,630 +90,861 0.08% 26,573,012
2014-11-26 2014-11-24 12.811 2,046,769 -157,493 0.08% 26,220,672
2014-11-12 2014-11-10 11.754 2,204,262 -12,115 0.08% 25,909,348
2014-11-11 2014-11-07 11.292 2,216,377 -41,796 0.08% 25,027,243
2014-11-10 2014-11-06 11.061 2,258,173 -58,151 0.08% 24,977,288
2014-11-06 2014-11-04 10.846 2,316,324 -199,894 0.09% 25,123,373
2014-11-04 2014-10-31 9.823 2,516,218 -363,445 0.09% 24,716,018
2014-10-03 2014-09-29 9.459 2,879,663 -121,148 0.11% 27,240,154
2014-09-24 2014-09-22 9.344 3,000,811 -7,269 0.11% 28,039,376
2014-09-18 2014-09-16 9.509 3,008,080 +121,148 0.11% 28,603,893
2014-09-16 2014-09-12 9.327 2,886,932 +60,575 0.11% 26,927,639
2014-09-12 2014-09-10 9.344 2,826,357 +60,574 0.11% 26,409,290
2014-08-18 2014-08-14 10.021 2,765,783 -121,149 0.10% 27,715,331
2014-07-31 2014-07-29 9.691 2,886,932 +121,149 0.11% 27,976,149
2014-07-04 2014-07-02 8.684 2,765,783 -291,967 0.10% 24,016,909
2014-06-25 2014-06-23 8.452 3,057,750 -6,058 0.11% 25,845,516
2014-06-23 2014-06-19 9.237 3,063,808 +134,190 0.11% 28,299,528
2014-06-04 2014-05-30 8.943 2,929,618 -1,158 0.11% 26,200,201
2014-05-30 2014-05-28 8.995 2,930,776 -1,158 0.11% 26,362,356
2014-05-29 2014-05-27 9.030 2,931,934 -5,792 0.11% 26,474,011
2014-05-12 2014-05-08 9.030 2,937,726 -5,793 0.11% 26,526,310
2014-05-05 2014-04-30 8.753 2,943,519 +5,793 0.11% 25,765,505
2014-04-29 2014-04-25 8.960 2,937,726 +115,842 0.11% 26,323,432
2014-04-04 2014-04-02 9.202 2,821,884 -3,476 0.11% 25,967,505
2014-03-25 2014-03-21 9.047 2,825,360 +14,481 0.11% 25,560,476
2014-03-12 2014-03-10 9.150 2,810,879 +5,792 0.11% 25,720,647
2014-02-26 2014-02-24 9.530 2,805,087 -15,060 0.11% 26,733,097
2014-02-12 2014-02-10 9.737 2,820,147 -5,792 0.11% 27,460,897
2014-02-05 2014-01-30 9.772 2,825,939 -133,218 0.11% 27,614,875
2014-01-24 2014-01-22 10.065 2,959,157 +15,059 0.12% 29,785,193
2014-01-22 2014-01-20 9.599 2,944,098 +28,961 0.11% 28,261,221
2014-01-10 2014-01-08 10.204 2,915,137 -98,466 0.11% 29,744,749
2014-01-08 2014-01-06 10.221 3,013,603 +112,946 0.12% 30,801,482
2013-12-12 2013-12-10 11.343 2,900,657 -6,951 0.11% 32,902,251
2013-12-05 2013-12-03 11.153 2,907,608 -11,584 0.11% 32,428,901
2013-12-02 2013-11-28 11.188 2,919,192 +101,941 0.11% 32,658,898
2013-11-29 2013-11-27 11.222 2,817,251 +5,792 0.11% 31,615,697
2013-11-28 2013-11-26 11.205 2,811,459 -2,896 0.11% 31,502,159
2013-11-25 2013-11-21 11.188 2,814,355 -5,792 0.11% 31,486,019
2013-11-20 2013-11-18 11.170 2,820,147 -1,737 0.11% 31,502,128
2013-11-19 2013-11-15 10.825 2,821,884 +289,605 0.11% 30,547,140
2013-11-08 2013-11-06 10.618 2,532,279 +6,950 0.10% 26,887,507
2013-10-22 2013-10-18 10.860 2,525,329 +41,155 0.10% 27,424,106
2013-09-27 2013-09-25 10.860 2,484,174 +5,792 0.10% 26,977,178
2013-08-01 2013-07-30 10.342 2,478,382 +11,584 0.10% 25,630,609
2013-07-29 2013-07-25 10.532 2,466,798 +11,584 0.10% 25,979,290
2013-07-03 2013-06-28 10.889 2,455,214 +92,313 0.10% 26,735,339
2013-06-21 2013-06-19 12.109 2,362,901 +77,240 0.10% 28,612,576
2013-06-06 2013-06-04 12.863 2,285,661 +5,574 0.09% 29,399,411
2013-05-23 2013-05-21 13.885 2,280,087 -1,114 0.09% 31,659,207
2013-05-10 2013-05-08 14.029 2,281,201 -72,216 0.09% 32,002,062
2013-04-22 2013-04-18 13.239 2,353,417 -5,574 0.10% 31,157,521
2013-04-19 2013-04-17 12.880 2,358,991 +5,574 0.10% 30,384,940
2013-04-17 2013-04-15 12.988 2,353,417 -5,574 0.10% 30,566,457
2013-04-16 2013-04-12 13.060 2,358,991 +5,574 0.10% 30,808,129
2013-04-15 2013-04-11 13.239 2,353,417 -5,574 0.10% 31,157,521
2013-04-12 2013-04-10 13.203 2,358,991 -5,574 0.10% 31,146,679
2013-04-08 2013-04-03 13.006 2,364,565 +562,198 0.10% 30,753,668
2013-04-02 2013-03-27 12.737 1,802,367 -5,574 0.07% 22,956,688
2013-03-26 2013-03-22 11.894 1,807,941 +5,574 0.07% 21,503,316
2013-03-12 2013-03-08 13.114 1,802,367 +5,575 0.07% 23,635,689
2013-02-19 2013-02-15 13.634 1,796,792 -397 0.07% 24,497,347
2013-02-14 2013-02-07 13.634 1,797,189 +269,079 0.07% 24,502,760
2013-01-29 2013-01-25 14.029 1,528,110 +61,318 0.06% 21,437,248
2013-01-28 2013-01-24 14.531 1,466,792 +22,404 0.06% 21,313,816
2013-01-23 2013-01-21 14.979 1,444,388 -5,574 0.06% 21,636,051
2013-01-21 2013-01-17 13.867 1,449,962 -5,575 0.06% 20,106,838
2013-01-18 2013-01-16 13.813 1,455,537 +5,575 0.06% 20,105,813
2013-01-11 2013-01-09 13.831 1,449,962 -5,575 0.06% 20,054,815
2013-01-10 2013-01-08 13.724 1,455,537 +5,575 0.06% 19,975,255
2013-01-08 2013-01-04 13.885 1,449,962 -5,575 0.06% 20,132,849
2013-01-07 2013-01-03 13.706 1,455,537 +5,575 0.06% 19,949,144
2012-12-17 2012-12-13 13.365 1,449,962 -2,230 0.06% 19,378,517
2012-12-07 2012-12-05 13.060 1,452,192 -5,574 0.06% 18,965,447
2012-12-06 2012-12-04 12.611 1,457,766 -5,575 0.06% 18,384,457
2012-12-05 2012-12-03 12.665 1,463,341 +5,575 0.06% 18,533,519
2012-12-04 2012-11-30 12.665 1,457,766 -5,575 0.06% 18,462,911
2012-12-03 2012-11-29 12.253 1,463,341 +3,902 0.06% 17,929,736
2012-11-30 2012-11-28 12.288 1,459,439 +5,575 0.06% 17,934,289
2012-11-26 2012-11-22 12.414 1,453,864 -4,460 0.06% 18,048,351
2012-11-23 2012-11-21 12.217 1,458,324 -5,574 0.06% 17,815,942
2012-11-19 2012-11-15 12.181 1,463,898 +5,574 0.06% 17,831,515
2012-11-15 2012-11-13 12.306 1,458,324 +5,574 0.06% 17,946,749
2012-11-13 2012-11-09 12.647 1,452,750 +2,230 0.06% 18,373,321
2012-11-06 2012-11-02 13.598 1,450,520 -112,601 0.06% 19,724,254
2012-10-31 2012-10-29 12.934 1,563,121 +1,115 0.06% 20,217,875
2012-10-30 2012-10-26 12.683 1,562,006 +55,743 0.06% 19,811,154
2012-10-25 2012-10-22 13.293 1,506,263 +55,743 0.06% 20,022,886
2012-10-19 2012-10-17 12.863 1,450,520 -85,987 0.06% 18,657,375
2012-10-18 2012-10-16 12.450 1,536,507 -5,574 0.06% 19,129,414
2012-10-16 2012-10-12 12.037 1,542,081 -55,744 0.06% 18,562,538
2012-10-15 2012-10-11 11.589 1,597,825 +50,169 0.06% 18,516,947
2012-10-09 2012-10-05 11.302 1,547,656 +5,575 0.06% 17,491,322
2012-10-08 2012-10-04 11.248 1,542,081 -5,575 0.06% 17,345,323
2012-10-05 2012-10-03 11.140 1,547,656 +5,575 0.06% 17,241,446
2012-10-03 2012-09-27 11.158 1,542,081 -5,575 0.06% 17,207,003
2012-09-28 2012-09-26 10.961 1,547,656 +85,988 0.06% 16,963,806
2012-09-20 2012-09-18 11.409 1,461,668 +5,574 0.06% 16,676,830
2012-09-18 2012-09-14 11.786 1,456,094 -5,574 0.06% 17,161,784
2012-09-12 2012-09-10 11.589 1,461,668 +5,574 0.06% 16,939,045
2012-09-11 2012-09-07 11.176 1,456,094 -6,689 0.06% 16,273,655
2012-09-10 2012-09-06 10.530 1,462,783 -5,575 0.06% 15,403,722
2012-09-07 2012-09-05 10.405 1,468,358 -5,574 0.06% 15,278,039
2012-09-03 2012-08-30 11.176 1,473,932 +5,574 0.06% 16,473,017
2012-08-29 2012-08-27 12.091 1,468,358 +5,575 0.06% 17,754,134
2012-08-28 2012-08-24 12.288 1,462,783 +5,574 0.06% 17,975,382
2012-08-27 2012-08-23 12.558 1,457,209 -5,574 0.06% 18,299,008
2012-08-24 2012-08-22 12.324 1,462,783 +5,574 0.06% 18,027,865
2012-08-23 2012-08-21 12.576 1,457,209 -5,574 0.06% 18,325,149
2012-08-22 2012-08-20 12.468 1,462,783 +5,574 0.06% 18,237,796
2012-08-21 2012-08-17 12.647 1,457,209 -5,574 0.06% 18,429,715
2012-08-13 2012-08-09 12.611 1,462,783 -5,575 0.06% 18,447,728
2012-08-09 2012-08-07 12.163 1,468,358 +5,575 0.06% 17,859,500
2012-08-08 2012-08-06 12.288 1,462,783 -5,575 0.06% 17,975,382
2012-08-06 2012-08-02 12.019 1,468,358 +11,149 0.06% 17,648,769
2012-08-03 2012-08-01 12.306 1,457,209 -5,574 0.06% 17,933,028
2012-08-02 2012-07-31 12.253 1,462,783 -5,575 0.06% 17,922,899
2012-08-01 2012-07-30 12.037 1,468,358 +5,575 0.06% 17,675,110
2012-07-25 2012-07-23 12.199 1,462,783 +3,344 0.06% 17,844,175
2012-07-24 2012-07-20 12.791 1,459,439 +5,575 0.06% 18,667,370
2012-07-23 2012-07-19 12.719 1,453,864 -33,446 0.06% 18,491,736
2012-07-20 2012-07-18 12.773 1,487,310 +27,871 0.06% 18,997,180
2012-07-13 2012-07-11 12.737 1,459,439 -5,574 0.06% 18,588,826
2012-07-10 2012-07-06 12.378 1,465,013 -5,574 0.06% 18,134,193
2012-07-09 2012-07-05 12.109 1,470,587 +5,574 0.06% 17,807,467
2012-06-29 2012-06-27 12.163 1,465,013 -5,574 0.06% 17,818,815
2012-06-28 2012-06-26 11.822 1,470,587 +5,574 0.06% 17,385,364
2012-06-27 2012-06-25 11.822 1,465,013 -5,574 0.06% 17,319,468
2012-06-26 2012-06-22 11.966 1,470,587 +5,574 0.06% 17,596,416
2012-06-21 2012-06-19 12.163 1,465,013 -128,210 0.06% 17,818,815
2012-06-20 2012-06-18 12.145 1,593,223 +128,210 0.06% 19,349,640
2012-06-14 2012-06-12 12.486 1,465,013 +5,574 0.06% 18,291,881
2012-06-13 2012-06-11 12.809 1,459,439 -5,574 0.06% 18,693,551
2012-06-08 2012-06-06 12.851 1,465,013 +45,743 0.06% 18,827,169
2012-06-07 2012-06-05 12.777 1,419,270 -5,400 0.06% 18,134,191
2012-06-06 2012-06-04 12.648 1,424,670 +5,400 0.06% 18,018,517
2012-06-05 2012-06-01 13.110 1,419,270 +5,400 0.06% 18,607,257
2012-06-04 2012-05-31 13.518 1,413,870 +5,400 0.06% 19,112,452
2012-05-31 2012-05-29 13.777 1,408,470 -5,400 0.06% 19,404,596
2012-05-28 2012-05-24 13.333 1,413,870 -5,400 0.06% 18,850,638
2012-05-24 2012-05-22 13.351 1,419,270 -38,882 0.06% 18,948,915
2012-05-21 2012-05-17 12.222 1,458,152 -1,620 0.06% 17,820,948
2012-05-18 2012-05-16 11.870 1,459,772 +5,400 0.06% 17,327,150
2012-05-17 2012-05-15 12.499 1,454,372 -5,400 0.06% 18,178,722
2012-05-16 2012-05-14 12.314 1,459,772 +8,100 0.06% 17,975,904
2012-05-14 2012-05-10 12.481 1,451,672 +5,400 0.06% 18,118,092
2012-05-10 2012-05-08 12.999 1,446,272 +27,002 0.06% 18,800,576
2012-05-09 2012-05-07 13.110 1,419,270 +5,400 0.06% 18,607,257
2012-05-07 2012-05-03 13.814 1,413,870 +5,400 0.06% 19,531,355
2012-05-04 2012-05-02 14.370 1,408,470 -48,602 0.06% 20,239,202
2012-05-03 2012-04-30 14.444 1,457,072 -27,002 0.06% 21,045,521
2012-05-02 2012-04-27 14.055 1,484,074 +32,402 0.06% 20,858,420
2012-04-25 2012-04-23 14.333 1,451,672 -21,601 0.06% 20,806,236
2012-04-24 2012-04-20 14.407 1,473,273 +5,400 0.06% 21,224,961
2012-04-23 2012-04-19 14.296 1,467,873 +10,801 0.06% 20,984,076
2012-04-20 2012-04-18 14.055 1,457,072 +16,201 0.06% 20,478,911
2012-04-19 2012-04-17 13.647 1,440,871 +5,400 0.06% 19,664,217
2012-04-18 2012-04-16 13.888 1,435,471 -10,801 0.06% 19,936,079
2012-04-16 2012-04-12 13.888 1,446,272 -5,400 0.06% 20,086,086
2012-04-13 2012-04-11 13.647 1,451,672 +5,400 0.06% 19,811,623
2012-04-10 2012-04-03 14.518 1,446,272 -5,400 0.06% 20,996,655
2012-04-05 2012-04-02 13.944 1,451,672 +5,400 0.06% 20,241,726
2012-04-02 2012-03-29 13.814 1,446,272 -5,400 0.06% 19,978,960
2012-03-30 2012-03-28 13.647 1,451,672 +5,400 0.06% 19,811,623
2012-03-27 2012-03-23 12.777 1,446,272 +32,402 0.06% 18,479,199
2012-03-26 2012-03-22 12.685 1,413,870 -5,400 0.06% 17,934,287
2012-03-22 2012-03-20 13.277 1,419,270 -27,002 0.06% 18,843,790
2012-03-21 2012-03-19 13.573 1,446,272 +5,401 0.06% 19,630,801
2012-03-20 2012-03-16 13.740 1,440,871 -5,401 0.06% 19,797,624
2012-03-16 2012-03-14 13.796 1,446,272 -16,200 0.06% 19,952,178
2012-03-14 2012-03-12 14.129 1,462,472 +10,800 0.06% 20,663,133
2012-03-12 2012-03-08 14.351 1,451,672 -21,601 0.06% 20,833,118
2012-03-09 2012-03-07 13.851 1,473,273 +5,400 0.06% 20,406,518
2012-03-08 2012-03-06 13.944 1,467,873 +5,401 0.06% 20,467,629
2012-03-06 2012-03-02 14.462 1,462,472 -5,401 0.06% 21,150,599
2012-03-05 2012-03-01 14.221 1,467,873 +5,401 0.06% 20,875,350
2012-03-02 2012-02-29 14.703 1,462,472 -32,402 0.06% 21,502,657
2012-02-29 2012-02-27 14.481 1,494,874 +5,400 0.06% 21,646,885
2012-02-28 2012-02-24 14.721 1,489,474 +10,801 0.06% 21,927,248
2012-02-27 2012-02-23 14.425 1,478,673 +16,201 0.06% 21,330,138
2012-02-24 2012-02-22 14.629 1,462,472 -5,401 0.06% 21,394,331
2012-02-23 2012-02-21 14.240 1,467,873 -5,400 0.06% 20,902,532
2012-02-21 2012-02-17 14.147 1,473,273 -10,801 0.06% 20,843,021
2012-02-20 2012-02-16 13.222 1,484,074 +5,401 0.06% 19,621,754
2012-02-17 2012-02-15 13.481 1,478,673 -5,401 0.06% 19,933,685
2012-02-16 2012-02-14 13.222 1,484,074 +64,804 0.06% 19,621,754
2012-02-15 2012-02-13 13.759 1,419,270 -5,400 0.06% 19,527,107
2012-02-14 2012-02-10 14.018 1,424,670 +2,700 0.06% 19,970,743
2012-02-13 2012-02-09 14.055 1,421,970 +2,700 0.06% 19,985,558
2012-02-10 2012-02-08 14.444 1,419,270 -11,237 0.06% 20,499,520
2012-02-09 2012-02-07 14.110 1,430,507 -10,261 0.06% 20,185,013
2012-02-08 2012-02-06 13.981 1,440,768 -10,800 0.06% 20,143,043
2012-02-06 2012-02-02 13.888 1,451,568 -5,400 0.06% 20,159,637
2012-02-01 2012-01-30 13.573 1,456,968 -5,401 0.06% 19,775,982
2012-01-31 2012-01-27 13.833 1,462,369 -10,800 0.06% 20,228,405
2012-01-30 2012-01-26 13.462 1,473,169 -27,002 0.06% 19,832,207
2012-01-09 2012-01-05 11.796 1,500,171 -5,400 0.06% 17,695,558
2012-01-06 2012-01-04 11.648 1,505,571 -1,080 0.06% 17,536,219
2011-12-23 2011-12-21 11.259 1,506,651 +5,400 0.06% 16,962,908
2011-12-02 2011-11-30 10.592 1,501,251 -54,002 0.06% 15,901,328
2011-11-28 2011-11-24 9.870 1,555,253 +5,400 0.07% 15,350,139
2011-11-25 2011-11-23 10.037 1,549,853 +5,400 0.06% 15,555,138
2011-11-23 2011-11-21 10.148 1,544,453 +5,400 0.06% 15,672,538
2011-11-22 2011-11-18 10.407 1,539,053 +5,401 0.06% 16,016,734
2011-11-18 2011-11-16 10.888 1,533,652 +6,480 0.06% 16,698,914
2011-11-17 2011-11-15 11.333 1,527,172 +10,801 0.06% 17,307,066
2011-11-16 2011-11-14 11.240 1,516,371 +4,320 0.06% 17,044,263
2011-11-14 2011-11-10 10.666 1,512,051 +1,080 0.06% 16,127,721
2011-11-11 2011-11-09 11.240 1,510,971 +5,400 0.06% 16,983,566
2011-11-09 2011-11-07 11.314 1,505,571 +5,400 0.06% 17,034,387
2011-11-08 2011-11-04 11.685 1,500,171 -11,340 0.06% 17,528,881
2011-11-07 2011-11-03 11.462 1,511,511 +10,260 0.06% 17,325,510
2011-11-01 2011-10-28 11.314 1,501,251 -540 0.06% 16,985,510
2011-10-28 2011-10-26 10.148 1,501,791 -540 0.06% 15,239,620
2011-10-06 2011-10-03 8.685 1,502,331 -140,407 0.06% 13,047,357
2011-10-04 2011-09-30 9.500 1,642,738 -21,601 0.07% 15,605,214
2011-10-03 2011-09-28 10.037 1,664,339 -9,181 0.07% 16,704,179
2011-09-23 2011-09-21 9.629 1,673,520 -6,480 0.07% 16,114,555
2011-09-16 2011-09-14 9.518 1,680,000 -1,620 0.07% 15,990,295
2011-09-14 2011-09-09 9.666 1,681,620 +6,480 0.07% 16,254,830
2011-09-06 2011-09-02 10.888 1,675,140 -47,997 0.07% 18,239,482
2011-09-05 2011-09-01 10.925 1,723,137 -5,401 0.07% 18,825,906
2011-08-24 2011-08-22 9.296 1,728,538 -81,004 0.07% 16,068,181
2011-08-10 2011-08-08 10.907 1,809,542 -1,944 0.08% 19,736,404
2011-08-04 2011-08-02 12.222 1,811,486 -2,160 0.08% 22,139,254
2011-07-28 2011-07-26 12.240 1,813,646 -70,203 0.08% 22,199,237
2011-06-15 2011-06-13 12.259 1,883,849 -12,421 0.08% 23,093,414
2011-06-13 2011-06-09 12.796 1,896,270 +2,700 0.08% 24,263,994
2011-05-26 2011-05-24 12.722 1,893,570 +5,400 0.08% 24,089,189
2011-05-11 2011-05-06 12.592 1,888,170 -216,011 0.08% 23,775,742
2011-04-28 2011-04-26 14.120 2,104,181 +53,919 0.09% 29,711,850
2011-04-12 2011-04-08 14.063 2,050,262 -5,262 0.09% 28,833,600
2011-04-07 2011-04-04 13.835 2,055,524 -26,309 0.09% 28,438,829
2011-03-29 2011-03-25 14.177 2,081,833 -26,310 0.09% 29,514,981
2011-03-24 2011-03-22 14.006 2,108,143 +24,731 0.09% 29,527,409
2011-03-16 2011-03-14 13.702 2,083,412 -13,154 0.09% 28,547,509
2011-03-15 2011-03-11 13.322 2,096,566 -131,548 0.09% 27,930,862
2011-03-14 2011-03-10 13.170 2,228,114 -526 0.10% 29,344,616
2011-03-08 2011-03-04 11.232 2,228,640 -5,262 0.10% 25,031,403
2011-03-04 2011-03-02 10.719 2,233,902 +5,262 0.10% 23,944,237
2011-02-16 2011-02-14 11.764 2,228,640 +10,524 0.10% 26,217,324
2011-01-17 2011-01-13 12.942 2,218,116 -31,572 0.10% 28,707,089
2011-01-04 2010-12-31 12.923 2,249,688 +105,238 0.10% 29,072,943
2011-01-03 2010-12-29 12.562 2,144,450 +5,262 0.09% 26,938,609
2010-12-17 2010-12-15 12.866 2,139,188 +78,929 0.09% 27,522,977
2010-12-09 2010-12-07 12.885 2,060,259 +1,578 0.09% 26,546,624
2010-12-01 2010-11-29 12.999 2,058,681 +5,262 0.09% 26,761,037
2010-11-30 2010-11-26 12.904 2,053,419 +1,579 0.09% 26,497,514
2010-11-23 2010-11-19 13.341 2,051,840 +21,047 0.09% 27,374,008
2010-11-16 2010-11-12 13.816 2,030,793 +52,619 0.09% 28,058,074
2010-11-10 2010-11-08 14.557 1,978,174 +7,893 0.08% 28,797,252
2010-11-09 2010-11-05 14.424 1,970,281 +10,524 0.08% 28,420,239
2010-11-08 2010-11-04 14.386 1,959,757 +13,155 0.08% 28,193,948
2010-11-03 2010-11-01 14.329 1,946,602 +31,571 0.08% 27,893,711
2010-11-02 2010-10-29 14.082 1,915,031 +52,619 0.08% 26,968,190
2010-11-01 2010-10-28 14.196 1,862,412 +144,176 0.08% 26,439,555
2010-10-21 2010-10-19 14.748 1,718,236 +5,262 0.07% 25,339,750
2010-10-20 2010-10-18 14.767 1,712,974 -31,572 0.07% 25,294,703
2010-09-30 2010-09-28 13.892 1,744,546 -52,619 0.07% 24,235,813
2010-09-22 2010-09-20 13.854 1,797,165 -1,052 0.08% 24,898,505
2010-08-31 2010-08-27 12.904 1,798,217 +65,563 0.08% 23,204,363
2010-08-02 2010-07-29 13.854 1,732,654 +20,522 0.07% 24,004,748
2010-07-14 2010-07-12 14.348 1,712,132 -4,210 0.07% 24,566,426
2010-07-08 2010-07-06 14.215 1,716,342 -2,631 0.07% 24,398,505
2010-07-02 2010-06-29 13.360 1,718,973 -71,035 0.07% 22,965,831
2010-06-24 2010-06-22 13.911 1,790,008 -23,471 0.08% 24,901,404
2010-06-01 2010-05-28 12.695 1,813,479 +73,141 0.08% 23,022,198
2010-05-27 2010-05-25 11.422 1,740,338 -41,569 0.07% 19,877,688
2010-05-17 2010-05-13 13.393 1,781,907 +34,653 0.08% 23,864,367
2010-04-27 2010-04-23 14.517 1,747,254 +5,160 0.08% 25,364,406
2010-04-22 2010-04-20 14.652 1,742,094 -5,160 0.08% 25,525,850
2010-04-21 2010-04-19 14.323 1,747,254 -90,647 0.08% 25,025,763
2010-04-20 2010-04-16 14.807 1,837,901 -51,596 0.08% 27,214,622
2010-04-19 2010-04-15 15.156 1,889,497 -15,479 0.08% 28,637,810
2010-04-16 2010-04-14 15.234 1,904,976 -4,127 0.08% 29,020,099
2010-04-09 2010-04-07 14.478 1,909,103 -21,841 0.08% 27,639,921
2010-03-26 2010-03-24 13.955 1,930,944 -5,159 0.08% 26,945,672
2010-03-25 2010-03-23 13.877 1,936,103 -3,612 0.08% 26,867,566
2010-03-23 2010-03-19 14.052 1,939,715 -516 0.08% 27,256,041
2010-03-22 2010-03-18 14.090 1,940,231 +51,596 0.08% 27,338,500
2010-03-02 2010-02-26 14.071 1,888,635 -103,192 0.08% 26,574,891
2010-03-01 2010-02-25 14.013 1,991,827 +154,787 0.09% 27,911,087
2010-02-25 2010-02-23 14.304 1,837,040 +516 0.08% 26,276,155
2010-02-04 2010-02-02 14.381 1,836,524 -103,191 0.08% 26,411,152
2010-02-01 2010-01-28 14.207 1,939,715 -79,782 0.08% 27,556,797
2010-01-29 2010-01-27 13.877 2,019,497 -138,793 0.09% 28,024,836
2010-01-28 2010-01-26 13.955 2,158,290 +103,192 0.09% 30,118,208
2010-01-27 2010-01-25 14.342 2,055,098 +2,579 0.09% 29,474,816
2010-01-22 2010-01-20 14.594 2,052,519 +218,575 0.09% 29,954,978
2010-01-19 2010-01-15 15.253 1,833,944 -252,819 0.08% 27,973,554
2010-01-18 2010-01-14 15.370 2,086,763 -227,021 0.09% 32,072,525
2010-01-15 2010-01-13 15.428 2,313,784 -405,025 0.10% 35,696,260
2010-01-14 2010-01-12 16.145 2,718,809 -5,160 0.12% 43,894,544
2010-01-13 2010-01-11 16.028 2,723,969 -41,277 0.12% 43,661,084
2010-01-12 2010-01-08 15.699 2,765,246 +247,660 0.12% 43,411,584
2010-01-11 2010-01-07 15.699 2,517,586 -5,160 0.11% 39,523,571
2010-01-08 2010-01-06 16.164 2,522,746 +1,155,743 0.11% 40,778,046
2010-01-05 2009-12-31 14.400 1,367,003 -34,569 0.06% 19,685,440
2009-12-30 2009-12-28 14.400 1,401,572 +21,840 0.06% 20,183,248
2009-12-29 2009-12-24 14.187 1,379,732 +8,771 0.06% 19,574,589
2009-12-22 2009-12-18 13.586 1,370,961 +6,708 0.06% 18,626,444
2009-12-15 2009-12-11 14.497 1,364,253 +10,319 0.06% 19,778,045
2009-12-14 2009-12-10 14.052 1,353,934 +5,675 0.06% 19,024,898
2009-12-11 2009-12-09 13.703 1,348,259 +5,160 0.06% 18,474,793
2009-12-10 2009-12-08 13.800 1,343,099 +156,851 0.06% 18,534,243
2009-12-07 2009-12-03 14.691 1,186,248 +25,798 0.05% 17,427,357
2009-12-04 2009-12-02 14.711 1,160,450 +20,060 0.05% 17,070,846
2009-12-03 2009-12-01 14.555 1,140,390 -25,798 0.05% 16,598,933
2009-12-02 2009-11-30 14.400 1,166,188 +82,553 0.05% 16,793,616
2009-12-01 2009-11-27 14.362 1,083,635 +38,697 0.05% 15,562,812
2009-11-27 2009-11-25 15.738 1,044,938 +185,150 0.05% 16,444,982
2009-11-24 2009-11-20 15.912 859,788 +25,798 0.04% 13,681,111
2009-11-23 2009-11-19 16.106 833,990 +103,191 0.04% 13,432,248
2009-11-19 2009-11-17 16.009 730,799 +51,596 0.03% 11,699,433
2009-11-18 2009-11-16 15.970 679,203 +219,219 0.03% 10,847,100
2009-11-06 2009-11-04 16.339 459,984 -69,654 0.02% 7,515,487
2009-11-05 2009-11-03 16.164 529,638 -15,478 0.02% 8,561,148
2009-11-04 2009-11-02 16.358 545,116 -43,857 0.02% 8,916,989
2009-10-06 2009-10-02 15.912 588,973 +10,319 0.03% 9,371,851
2009-09-18 2009-09-16 17.540 578,654 -5,159 0.03% 10,149,727
2009-09-14 2009-09-10 17.579 583,813 +5,159 0.03% 10,262,848
2009-09-10 2009-09-08 18.102 578,654 +5,160 0.03% 10,474,967
2009-09-04 2009-09-02 17.094 573,494 +10,319 0.03% 9,803,571
2009-08-26 2009-08-24 18.160 563,175 -10,319 0.02% 10,227,507
2009-08-14 2009-08-12 19.265 573,494 +2,580 0.03% 11,048,469
2009-08-12 2009-08-10 19.692 570,914 -15,479 0.02% 11,242,198
2009-08-11 2009-08-07 19.537 586,393 -10,319 0.03% 11,456,083
2009-08-10 2009-08-06 20.351 596,712 -41,277 0.03% 12,143,417
2009-08-07 2009-08-05 19.847 637,989 +154,787 0.03% 12,661,932
2009-08-04 2009-07-31 19.498 483,202 -7,739 0.02% 9,421,359
2009-08-03 2009-07-30 19.246 490,941 +2,580 0.02% 9,448,555
2009-07-23 2009-07-21 18.819 488,361 +46,436 0.02% 9,190,667
2009-07-22 2009-07-20 18.897 441,925 -5,160 0.02% 8,351,030
2009-07-20 2009-07-16 18.102 447,085 -15,478 0.02% 8,093,266
2009-07-17 2009-07-15 17.889 462,563 +10,319 0.02% 8,274,837
2009-07-16 2009-07-14 17.172 452,244 -5,160 0.02% 7,765,928
2009-07-15 2009-07-13 16.125 457,404 +5,160 0.02% 7,375,817
2009-07-10 2009-07-08 16.726 452,244 +10,319 0.02% 7,564,330
2009-07-07 2009-07-03 17.036 441,925 +5,159 0.02% 7,528,774
2009-07-06 2009-07-02 17.172 436,766 +5,160 0.02% 7,500,140
2009-07-03 2009-06-30 17.560 431,606 +5,160 0.02% 7,578,836
2009-07-02 2009-06-29 17.870 426,446 -2,580 0.02% 7,620,471
2009-06-30 2009-06-26 18.141 429,026 -2,580 0.02% 7,782,987
2009-06-29 2009-06-25 17.812 431,606 -57,134 0.02% 7,687,583
2009-06-25 2009-06-23 17.346 488,740 +82,932 0.02% 8,477,890
2009-06-19 2009-06-17 18.703 405,808 +28,378 0.02% 7,589,877
2009-06-18 2009-06-16 19.168 377,430 +7,739 0.02% 7,234,684
2009-06-04 2009-06-02 21.126 369,691 -154,787 0.02% 7,810,021
2009-06-03 2009-06-01 21.979 524,478 +154,787 0.02% 11,527,289
2009-05-26 2009-05-22 19.730 369,691 -1,548 0.02% 7,294,130
2009-05-22 2009-05-20 20.273 371,239 -2,580 0.02% 7,526,137
2009-05-21 2009-05-19 20.118 373,819 +2,580 0.02% 7,520,480
2009-05-15 2009-05-13 20.112 371,239 +4,183 0.02% 7,466,357
2009-05-13 2009-05-11 20.465 367,056 -7,652 0.02% 7,511,741
2009-05-07 2009-05-05 19.798 374,708 -127,536 0.02% 7,418,603
2009-05-05 2009-04-30 18.309 502,244 -5,102 0.02% 9,195,375
2009-05-04 2009-04-29 17.779 507,346 -25,507 0.02% 9,020,266
2009-04-30 2009-04-28 17.387 532,853 -5,101 0.02% 9,264,859
2009-04-29 2009-04-27 17.740 537,954 +5,101 0.02% 9,543,365
2009-04-21 2009-04-17 18.603 532,853 -8,162 0.02% 9,912,459
2009-04-20 2009-04-16 18.407 541,015 +5,101 0.02% 9,958,242
2009-04-16 2009-04-14 18.583 535,914 -10,203 0.02% 9,958,897
2009-04-14 2009-04-08 17.152 546,117 +5,102 0.02% 9,367,022
2009-04-08 2009-04-06 18.328 541,015 -7,652 0.02% 9,915,822
2009-04-07 2009-04-03 17.995 548,667 +127,536 0.02% 9,873,231
2009-04-06 2009-04-02 17.936 421,131 -4,082 0.02% 7,553,463
2009-04-01 2009-03-30 16.564 425,213 -5,101 0.02% 7,043,217
2009-03-30 2009-03-26 17.779 430,314 -1,020 0.02% 7,650,689
2009-03-27 2009-03-25 17.074 431,334 -11,734 0.02% 7,364,439
2009-03-26 2009-03-24 17.368 443,068 -13,774 0.02% 7,695,058
2009-03-25 2009-03-23 17.113 456,842 -5,101 0.02% 7,817,863
2009-03-24 2009-03-20 16.192 461,943 -52,035 0.02% 7,479,563
2009-03-23 2009-03-19 16.564 513,978 +25,508 0.02% 8,513,518
2009-03-20 2009-03-18 16.407 488,470 -30,609 0.02% 8,014,403
2009-03-19 2009-03-17 16.172 519,079 -28,236 0.02% 8,394,507
2009-03-17 2009-03-13 15.780 547,315 +54,075 0.02% 8,636,565
2009-03-09 2009-03-05 14.917 493,240 -7,142 0.02% 7,357,847
2009-03-06 2009-03-04 14.996 500,382 -12,244 0.02% 7,503,621
2009-03-04 2009-03-02 13.918 512,626 +14,284 0.02% 7,134,553
2009-03-03 2009-02-27 14.819 498,342 +2,041 0.02% 7,385,112
2009-03-02 2009-02-26 15.133 496,301 +8,162 0.02% 7,510,524
2009-02-25 2009-02-23 16.368 488,139 +24,487 0.02% 7,989,834
2009-02-24 2009-02-20 15.682 463,652 +7,142 0.02% 7,270,929
2009-02-20 2009-02-18 16.250 456,510 +2,551 0.02% 7,418,441
2009-02-17 2009-02-13 16.760 453,959 +22,956 0.02% 7,608,351
2009-02-13 2009-02-11 16.897 431,003 -2,550 0.02% 7,282,749
2009-02-09 2009-02-05 16.760 433,553 -11,224 0.02% 7,266,347
2009-02-06 2009-02-04 16.192 444,777 -1,020 0.02% 7,201,619
2009-02-05 2009-02-03 15.388 445,797 -2,551 0.02% 6,859,850
2009-02-04 2009-02-02 14.996 448,348 -71,420 0.02% 6,723,331
2009-02-03 2009-01-30 15.133 519,768 +12,244 0.02% 7,865,650
2009-02-02 2009-01-29 14.584 507,524 +5,101 0.02% 7,401,799
2009-01-23 2009-01-21 13.918 502,423 +8,673 0.02% 6,992,551
2009-01-22 2009-01-20 14.369 493,750 -30,609 0.02% 7,094,452
2009-01-21 2009-01-19 14.898 524,359 +84,684 0.02% 7,811,782
2009-01-20 2009-01-16 14.584 439,675 +7,652 0.02% 6,412,280
2009-01-16 2009-01-14 16.074 432,023 +3,571 0.02% 6,944,301
2009-01-15 2009-01-13 16.074 428,452 +4,081 0.02% 6,886,901
2009-01-14 2009-01-12 17.348 424,371 +5,102 0.02% 7,362,016
2009-01-06 2009-01-02 19.798 419,269 -5,102 0.02% 8,300,838
2009-01-05 2008-12-31 18.740 424,371 -4,591 0.02% 7,952,641
2008-12-30 2008-12-24 17.505 428,962 +73,365 0.02% 7,508,930
2008-12-19 2008-12-17 19.504 355,597 -5,102 0.02% 6,935,679
2008-12-16 2008-12-12 18.015 360,699 -8,162 0.02% 6,497,829
2008-12-15 2008-12-11 19.544 368,861 -12,065 0.02% 7,208,845
2008-12-12 2008-12-10 19.367 380,926 +25,507 0.02% 7,377,434
2008-12-11 2008-12-09 18.230 355,419 -18,875 0.02% 6,479,349
2008-12-10 2008-12-08 18.269 374,294 -4,081 0.02% 6,838,118
2008-12-08 2008-12-04 16.701 378,375 +510 0.02% 6,319,312
2008-12-05 2008-12-03 16.701 377,865 +5,611 0.02% 6,310,795
2008-12-03 2008-12-01 17.387 372,254 +3,061 0.02% 6,472,481
2008-12-01 2008-11-27 15.564 369,193 -53,055 0.02% 5,746,213
2008-11-28 2008-11-26 14.604 422,248 -9,182 0.02% 6,166,400
2008-11-27 2008-11-25 13.820 431,430 -132,638 0.02% 5,962,210
2008-11-26 2008-11-24 13.232 564,068 +20,406 0.02% 7,463,509
2008-11-21 2008-11-19 13.232 543,662 -30,608 0.02% 7,193,505
2008-11-20 2008-11-18 13.408 574,270 +35,710 0.03% 7,699,810
2008-11-19 2008-11-17 14.231 538,560 +13,774 0.02% 7,664,406
2008-11-18 2008-11-14 14.310 524,786 -24,487 0.02% 7,509,532
2008-11-17 2008-11-13 13.369 549,273 +24,997 0.02% 7,343,117
2008-11-14 2008-11-12 14.114 524,276 +51,014 0.02% 7,399,464
2008-11-13 2008-11-11 14.016 473,262 +12,243 0.02% 6,633,084
2008-11-12 2008-11-10 14.506 461,019 -109,170 0.02% 6,687,416
2008-11-05 2008-11-03 10.801 570,189 +204,057 0.03% 6,158,547
2008-10-24 2008-10-22 11.330 366,132 -3,571 0.02% 4,148,330
2008-10-22 2008-10-20 12.251 369,703 -29,588 0.02% 4,529,401
2008-10-21 2008-10-17 11.154 399,291 +30,608 0.02% 4,453,583
2008-10-16 2008-10-14 12.742 368,683 +15,305 0.02% 4,697,581
2008-10-14 2008-10-10 10.134 353,378 -76,522 0.02% 3,581,276
2008-10-08 2008-10-03 13.526 429,900 +4,081 0.02% 5,814,660
2008-10-02 2008-09-29 13.428 425,819 +15,305 0.02% 5,717,727
2008-09-30 2008-09-26 14.663 410,514 +21,426 0.02% 6,019,181
2008-09-24 2008-09-22 16.329 389,088 -1,531 0.02% 6,353,319
2008-09-23 2008-09-19 15.682 390,619 -25,507 0.02% 6,125,635
2008-09-22 2008-09-18 14.016 416,126 +25,507 0.02% 5,832,284
2008-09-16 2008-09-11 17.642 390,619 +7,652 0.02% 6,891,340
2008-09-12 2008-09-10 18.622 382,967 +2,551 0.02% 7,131,695
2008-09-11 2008-09-09 19.426 380,416 +5,102 0.02% 7,389,928
2008-09-10 2008-09-08 20.190 375,314 +38,260 0.02% 7,577,742
2008-09-09 2008-09-05 20.112 337,054 +6,122 0.01% 6,778,828
2008-09-08 2008-09-04 21.053 330,932 -6,632 0.01% 6,967,081
2008-09-02 2008-08-29 26.189 337,564 -51,014 0.01% 8,840,369
2008-09-01 2008-08-28 25.993 388,578 +20,406 0.02% 10,100,190
2008-08-29 2008-08-27 26.777 368,172 +30,608 0.02% 9,858,464
2008-08-01 2008-07-30 28.855 337,564 -6,632 0.01% 9,740,286
2008-07-23 2008-07-21 29.874 344,196 +21,785 0.02% 10,282,497
2008-07-22 2008-07-18 28.933 322,411 +2,041 0.01% 9,328,332
2008-07-21 2008-07-17 28.698 320,370 -2,041 0.01% 9,193,920
2008-07-18 2008-07-16 27.443 322,411 -3,060 0.01% 8,848,012
2008-07-15 2008-07-11 28.894 325,471 -30,609 0.01% 9,404,107
2008-07-14 2008-07-10 27.757 356,080 +25,507 0.02% 9,883,679
2008-07-09 2008-07-07 25.836 330,573 +5,102 0.01% 8,540,643
2008-07-08 2008-07-04 24.503 325,471 +2,040 0.01% 7,974,989
2008-07-03 2008-06-30 26.150 323,431 +510 0.01% 8,457,564
2008-06-30 2008-06-26 27.522 322,921 +2,041 0.01% 8,887,328
2008-06-13 2008-06-11 30.658 320,880 -76,012 0.01% 9,837,555
2008-06-12 2008-06-10 31.050 396,892 -51,014 0.02% 12,323,535
2008-06-05 2008-06-03 33.167 447,906 -3,061 0.02% 14,855,766
2008-05-28 2008-05-26 33.167 450,967 +5,102 0.02% 14,957,290
2008-05-15 2008-05-13 35.480 445,865 +5,498 0.02% 15,819,075
2008-05-14 2008-05-09 34.612 440,367 +2,537 0.02% 15,242,088
2008-05-13 2008-05-08 35.440 437,830 -2,029 0.02% 15,516,737
2008-05-07 2008-05-05 38.042 439,859 -1,015 0.02% 16,733,084
2008-04-30 2008-04-28 36.583 440,874 +1,522 0.02% 16,128,636
2008-04-29 2008-04-25 36.623 439,352 -26,382 0.02% 16,090,277
2008-04-28 2008-04-24 37.017 465,734 -71,026 0.02% 17,240,058
2008-04-25 2008-04-23 35.874 536,760 -2,537 0.02% 19,255,585
2008-04-23 2008-04-21 34.376 539,297 -2,029 0.02% 18,538,717
2008-04-22 2008-04-18 33.824 541,326 -15,220 0.02% 18,309,706
2008-04-21 2008-04-17 33.981 556,546 +5,073 0.02% 18,912,264
2008-04-18 2008-04-16 33.193 551,473 +1,015 0.02% 18,305,076
2008-04-16 2008-04-14 33.469 550,458 +12,683 0.02% 18,423,285
2008-04-15 2008-04-11 35.046 537,775 -10,147 0.02% 18,846,797
2008-04-11 2008-04-09 34.336 547,922 +12,684 0.02% 18,813,608
2008-04-10 2008-04-08 36.504 535,238 +25,366 0.02% 19,538,585
2008-04-09 2008-04-07 36.938 509,872 +30,440 0.02% 18,833,713
2008-04-08 2008-04-03 36.465 479,432 +167,421 0.02% 17,482,516
2008-04-07 2008-04-02 35.716 312,011 +507 0.01% 11,143,800
2008-04-02 2008-03-31 33.903 311,504 -5,073 0.01% 10,560,811
2008-03-25 2008-03-19 31.971 316,577 -20,293 0.01% 10,121,279
2008-03-20 2008-03-18 31.459 336,870 +21,308 0.01% 10,597,427
2008-03-18 2008-03-14 34.257 315,562 -34,499 0.01% 10,810,348
2008-03-17 2008-03-13 35.243 350,061 +1,015 0.02% 12,337,195
2008-03-12 2008-03-10 37.293 349,046 -15,221 0.02% 13,016,943
2008-03-11 2008-03-07 38.594 364,267 -10,146 0.02% 14,058,459
2008-03-07 2008-03-05 39.185 374,413 -29,426 0.02% 14,671,432
2008-03-06 2008-03-04 39.146 403,839 +508 0.02% 15,808,574
2008-03-05 2008-03-03 39.717 403,331 +15,220 0.02% 16,019,238
2008-03-03 2008-02-28 41.097 388,111 -1,015 0.02% 15,950,239
2008-02-25 2008-02-21 40.900 389,126 +35,514 0.02% 15,915,253
2008-02-21 2008-02-19 41.886 353,612 -86,247 0.02% 14,811,230
2008-02-19 2008-02-15 41.688 439,859 -75,086 0.02% 18,337,032
2008-02-18 2008-02-14 40.407 514,945 +15,220 0.02% 20,807,500
2008-02-15 2008-02-13 39.520 499,725 +29,425 0.02% 19,749,252
2008-02-13 2008-02-11 37.687 470,300 +2,537 0.02% 17,724,258
2008-02-12 2008-02-06 39.717 467,763 +23,845 0.02% 18,578,306
2008-02-11 2008-02-04 41.196 443,918 +17,757 0.02% 18,287,496
2008-02-04 2008-01-31 36.307 426,161 -50,734 0.02% 15,472,786
2008-02-01 2008-01-30 36.702 476,895 +1,522 0.02% 17,502,804
2008-01-30 2008-01-28 38.515 475,373 +3,551 0.02% 18,308,985
2008-01-29 2008-01-25 40.309 471,822 -507 0.02% 19,018,519
2008-01-28 2008-01-24 36.859 472,329 -3,044 0.02% 17,409,705
2008-01-25 2008-01-23 38.200 475,373 +2,029 0.02% 18,159,065
2008-01-24 2008-01-22 33.272 473,344 +8,625 0.02% 15,749,055
2008-01-23 2008-01-21 39.225 464,719 +3,044 0.02% 18,228,406
2008-01-22 2008-01-18 40.112 461,675 +1,015 0.02% 18,518,507
2008-01-21 2008-01-17 40.999 460,660 -5,581 0.02% 18,886,393
2008-01-18 2008-01-16 39.914 466,241 +195,324 0.02% 18,609,756
2008-01-17 2008-01-15 42.970 270,917 -5,073 0.01% 11,641,205
2008-01-16 2008-01-14 44.054 275,990 -5,074 0.01% 12,158,390
2008-01-15 2008-01-11 45.631 281,064 -15,220 0.01% 12,825,119
2008-01-14 2008-01-10 46.320 296,284 -1,014 0.01% 13,724,017
2008-01-10 2008-01-08 45.926 297,298 -29,426 0.01% 13,653,786
2008-01-09 2008-01-07 45.138 326,724 +20,294 0.01% 14,747,612
2008-01-08 2008-01-04 44.842 306,430 -5,074 0.01% 13,740,985
2008-01-07 2008-01-03 43.068 311,504 +19,279 0.01% 13,415,914
2008-01-04 2008-01-02 42.871 292,225 +16,742 0.01% 12,528,002
2008-01-02 2007-12-27 40.801 275,483 +5,073 0.01% 11,240,104
2007-12-28 2007-12-24 41.393 270,410 +4,059 0.01% 11,193,019
2007-12-20 2007-12-18 39.343 266,351 -404,853 0.01% 10,479,005
2007-12-19 2007-12-17 40.013 671,204 -25,367 0.03% 26,856,893
2007-12-18 2007-12-14 41.393 696,571 +31,455 0.03% 28,833,003
2007-12-17 2007-12-13 42.378 665,116 -7,610 0.03% 28,186,493
2007-12-11 2007-12-07 44.645 672,726 -2,030 0.03% 30,033,892
2007-12-10 2007-12-06 45.138 674,756 +1,522 0.03% 30,457,022
2007-12-06 2007-12-04 45.138 673,234 -13,190 0.03% 30,388,322
2007-12-05 2007-12-03 44.842 686,424 -111,614 0.03% 30,780,740
2007-12-04 2007-11-30 44.448 798,038 +64,939 0.04% 35,471,153
2007-12-03 2007-11-29 42.280 733,099 -76,100 0.03% 30,995,248
2007-11-30 2007-11-28 40.900 809,199 +2,536 0.04% 33,096,238
2007-11-28 2007-11-26 41.886 806,663 -38,050 0.04% 33,787,516
2007-11-27 2007-11-23 40.013 844,713 -507 0.04% 33,799,510
2007-11-26 2007-11-22 40.309 845,220 +36,021 0.04% 34,069,697
2007-11-23 2007-11-21 41.590 809,199 +1,014 0.04% 33,654,488
2007-11-22 2007-11-20 44.547 808,185 +2,030 0.04% 36,001,817
2007-11-21 2007-11-19 43.660 806,155 -2,030 0.04% 35,196,338
2007-11-16 2007-11-14 45.039 808,185 +1,015 0.04% 36,400,067
2007-11-15 2007-11-13 41.097 807,170 +8,117 0.04% 33,172,352
2007-11-14 2007-11-12 41.787 799,053 -123,789 0.04% 33,390,017
2007-11-13 2007-11-09 45.039 922,842 +2,536 0.04% 41,564,135
2007-11-12 2007-11-08 45.729 920,306 +5,074 0.04% 42,084,816
2007-11-09 2007-11-07 48.292 915,232 +26,381 0.04% 44,197,985
2007-11-08 2007-11-06 47.700 888,851 +98,930 0.04% 42,398,405
2007-11-07 2007-11-05 47.109 789,921 -126,833 0.04% 37,212,321
2007-11-06 2007-11-02 48.489 916,754 -1,017,714 0.04% 44,452,185
2007-11-05 2007-11-01 47.700 1,934,468 -23,845 0.09% 92,274,587
2007-11-02 2007-10-31 47.799 1,958,313 +222,213 0.09% 93,604,999
2007-11-01 2007-10-30 46.616 1,736,100 +813,258 0.08% 80,930,286
2007-10-29 2007-10-25 45.138 922,842 -30,948 0.04% 41,655,085
2007-10-26 2007-10-24 45.433 953,790 -7,102 0.04% 43,334,011
2007-10-25 2007-10-23 44.744 960,892 +5,073 0.04% 42,993,780
2007-10-24 2007-10-22 43.364 955,819 +50,733 0.04% 41,447,996
2007-10-23 2007-10-18 46.320 905,086 +1,522 0.04% 41,924,018
2007-10-22 2007-10-17 45.828 903,564 -735,635 0.04% 41,408,268
2007-10-18 2007-10-16 46.320 1,639,199 +149,663 0.07% 75,928,485
2007-10-17 2007-10-15 45.631 1,489,536 +506,828 0.07% 67,968,423
2007-10-16 2007-10-12 44.152 982,708 -661,057 0.04% 43,388,806
2007-10-15 2007-10-11 43.561 1,643,765 -2,537 0.07% 71,603,985
2007-10-12 2007-10-10 43.068 1,646,302 +2,029 0.07% 70,903,250
2007-10-11 2007-10-09 42.477 1,644,273 +3,044 0.07% 69,843,564
2007-10-10 2007-10-08 41.984 1,641,229 -606,772 0.07% 68,905,514
2007-10-09 2007-10-05 43.364 2,248,001 +10,146 0.10% 97,481,987
2007-10-08 2007-10-04 42.083 2,237,855 -4,058 0.10% 94,174,867
2007-10-05 2007-10-03 40.407 2,241,913 +46,675 0.10% 90,589,489
2007-10-04 2007-10-02 38.870 2,195,238 +679,828 0.10% 85,328,422
2007-10-03 2007-09-28 36.426 1,515,410 -1,014 0.07% 55,199,775
2007-10-02 2007-09-27 35.913 1,516,424 +507,335 0.07% 54,459,571
2007-09-25 2007-09-21 36.031 1,009,089 -2,030 0.04% 36,358,910
2007-09-24 2007-09-20 35.953 1,011,119 -17,249 0.05% 36,352,334
2007-09-21 2007-09-19 35.322 1,028,368 -10,147 0.05% 36,323,840
2007-09-20 2007-09-18 34.809 1,038,515 +26,889 0.05% 36,150,030
2007-09-18 2007-09-14 35.125 1,011,626 -8,117 0.05% 35,533,082
2007-09-17 2007-09-13 35.046 1,019,743 -28,918 0.05% 35,737,789
2007-09-13 2007-09-11 35.637 1,048,661 -1,015 0.05% 37,371,346
2007-09-12 2007-09-10 35.795 1,049,676 +18,771 0.05% 37,573,037
2007-09-11 2007-09-07 34.809 1,030,905 -16,234 0.05% 35,885,131
2007-09-10 2007-09-06 35.480 1,047,139 -2,030 0.05% 37,151,986
2007-09-06 2007-09-04 35.046 1,049,169 -9,132 0.05% 36,769,049
2007-09-05 2007-09-03 34.691 1,058,301 +1,522 0.05% 36,713,608
2007-09-04 2007-08-31 33.232 1,056,779 -9,639 0.05% 35,119,388
2007-08-31 2007-08-29 32.523 1,066,418 -5,073 0.05% 34,682,996
2007-08-30 2007-08-28 32.878 1,071,491 -3,044 0.05% 35,228,144
2007-08-29 2007-08-27 33.272 1,074,535 -4,567 0.05% 35,751,824
2007-08-28 2007-08-24 31.774 1,079,102 -6,595 0.05% 34,287,256
2007-08-27 2007-08-23 31.498 1,085,697 -107,048 0.05% 34,197,204
2007-08-24 2007-08-22 30.828 1,192,745 +15,221 0.05% 36,769,654
2007-08-23 2007-08-21 30.079 1,177,524 +23,844 0.05% 35,418,445
2007-08-22 2007-08-20 29.803 1,153,680 -23,337 0.05% 34,382,888
2007-08-21 2007-08-17 27.477 1,177,017 -46,168 0.05% 32,340,796
2007-08-20 2007-08-16 28.620 1,223,185 -90,813 0.05% 35,007,730
2007-08-17 2007-08-15 30.552 1,313,998 -257,218 0.06% 40,145,012
2007-08-15 2007-08-13 30.867 1,571,216 +17,249 0.07% 48,499,007
2007-08-14 2007-08-10 30.355 1,553,967 +49,211 0.07% 47,170,199
2007-08-13 2007-08-09 30.709 1,504,756 +223,228 0.07% 46,210,294
2007-08-10 2007-08-08 30.591 1,281,528 +95,379 0.06% 39,203,515
2007-08-09 2007-08-07 28.502 1,186,149 -34,499 0.05% 33,807,475
2007-08-08 2007-08-06 28.975 1,220,648 -252,145 0.05% 35,368,201
2007-08-07 2007-08-03 30.788 1,472,793 +218,154 0.07% 45,344,846
2007-08-06 2007-08-02 31.222 1,254,639 -153,723 0.06% 39,172,307
2007-08-03 2007-08-01 33.390 1,408,362 -20,801 0.06% 47,025,443
2007-08-02 2007-07-31 35.243 1,429,163 -63,924 0.06% 50,367,973
2007-08-01 2007-07-30 34.060 1,493,087 +177,567 0.07% 50,855,045
2007-07-31 2007-07-27 32.681 1,315,520 -96,901 0.06% 42,991,953
2007-07-30 2007-07-26 33.981 1,412,421 +52,763 0.06% 47,996,174
2007-07-27 2007-07-25 34.494 1,359,658 -20,293 0.06% 46,900,009
2007-07-26 2007-07-24 34.809 1,379,951 +15,220 0.06% 48,035,195
2007-07-25 2007-07-23 34.849 1,364,731 -50,734 0.06% 47,559,197
2007-07-24 2007-07-20 34.494 1,415,465 -20,293 0.06% 48,825,014
2007-07-20 2007-07-18 33.981 1,435,758 +15,220 0.06% 48,789,200
2007-07-19 2007-07-17 35.085 1,420,538 +13,191 0.06% 49,840,002
2007-07-18 2007-07-16 34.455 1,407,347 +65,953 0.06% 48,489,512
2007-07-17 2007-07-13 32.759 1,341,394 +1,015 0.06% 43,943,290
2007-07-13 2007-07-11 33.824 1,340,379 -5,073 0.06% 45,336,719
2007-07-12 2007-07-10 34.376 1,345,452 +8,624 0.06% 46,250,867
2007-07-11 2007-07-09 35.046 1,336,828 -6,088 0.06% 46,850,311
2007-07-10 2007-07-06 34.257 1,342,916 -60,373 0.06% 46,004,871
2007-07-09 2007-07-05 31.143 1,403,289 +1,015 0.06% 43,702,814
2007-07-06 2007-07-04 29.093 1,402,274 -60,880 0.06% 40,796,643
2007-07-05 2007-07-03 28.581 1,463,154 +1,522 0.07% 41,817,998
2007-07-04 2007-06-29 27.595 1,461,632 -40,587 0.07% 40,333,998
2007-07-03 2007-06-28 27.635 1,502,219 -15,220 0.07% 41,513,223
2007-06-29 2007-06-27 27.437 1,517,439 -27,396 0.07% 41,634,722
2007-06-28 2007-06-26 26.452 1,544,835 -45,660 0.07% 40,863,900
2007-06-27 2007-06-25 27.043 1,590,495 +40,587 0.07% 43,012,196
2007-06-26 2007-06-22 26.649 1,549,908 0.07% 41,303,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top