History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 907,060 | +0 | 0.02% | 4,716,712 |
| 2025-10-13 | 2025-10-09 | 5.230 | 907,060 | +0 | 0.02% | 4,743,924 |
| 2025-10-10 | 2025-10-08 | 5.100 | 907,060 | +0 | 0.02% | 4,626,006 |
| 2025-10-09 | 2025-10-06 | 5.120 | 907,060 | +0 | 0.02% | 4,644,147 |
| 2025-10-08 | 2025-10-03 | 5.140 | 907,060 | +0 | 0.02% | 4,662,288 |
| 2025-10-06 | 2025-10-02 | 5.120 | 907,060 | +0 | 0.02% | 4,644,147 |
| 2025-10-03 | 2025-09-30 | 5.160 | 907,060 | +0 | 0.02% | 4,680,430 |
| 2025-10-02 | 2025-09-29 | 5.080 | 907,060 | +0 | 0.02% | 4,607,865 |
| 2025-09-30 | 2025-09-26 | 5.050 | 907,060 | +0 | 0.02% | 4,580,653 |
| 2025-09-29 | 2025-09-25 | 5.040 | 907,060 | +0 | 0.02% | 4,571,582 |
| 2025-09-26 | 2025-09-24 | 5.050 | 907,060 | +0 | 0.02% | 4,580,653 |
| 2025-09-25 | 2025-09-23 | 5.050 | 907,060 | +0 | 0.02% | 4,580,653 |
| 2025-09-24 | 2025-09-22 | 5.070 | 907,060 | +0 | 0.02% | 4,598,794 |
| 2025-09-23 | 2025-09-19 | 5.090 | 907,060 | +0 | 0.02% | 4,616,935 |
| 2025-09-22 | 2025-09-18 | 5.080 | 907,060 | +0 | 0.02% | 4,607,865 |
| 2025-09-19 | 2025-09-17 | 5.110 | 907,060 | +0 | 0.02% | 4,635,077 |
| 2025-09-18 | 2025-09-16 | 5.100 | 907,060 | +0 | 0.02% | 4,626,006 |
| 2025-09-17 | 2025-09-15 | 5.120 | 907,060 | +0 | 0.02% | 4,644,147 |
| 2025-09-16 | 2025-09-12 | 5.170 | 907,060 | +0 | 0.02% | 4,689,500 |
| 2025-09-15 | 2025-09-11 | 5.150 | 907,060 | +0 | 0.02% | 4,671,359 |
| 2025-09-12 | 2025-09-10 | 5.160 | 907,060 | +0 | 0.02% | 4,680,430 |
| 2025-09-11 | 2025-09-09 | 5.120 | 907,060 | +0 | 0.02% | 4,644,147 |
| 2025-09-10 | 2025-09-08 | 5.140 | 907,060 | +0 | 0.02% | 4,662,288 |
| 2025-09-09 | 2025-09-05 | 5.110 | 907,060 | +0 | 0.02% | 4,635,077 |
| 2025-09-08 | 2025-09-04 | 5.080 | 907,060 | +0 | 0.02% | 4,607,865 |
| 2025-09-05 | 2025-09-03 | 5.080 | 907,060 | +0 | 0.02% | 4,607,865 |
| 2025-09-04 | 2025-09-02 | 5.120 | 907,060 | +0 | 0.02% | 4,644,147 |
| 2025-09-03 | 2025-09-01 | 5.260 | 907,060 | +0 | 0.02% | 4,771,136 |
| 2025-09-02 | 2025-08-29 | 5.600 | 907,060 | +0 | 0.02% | 5,079,536 |
| 2025-09-01 | 2025-08-28 | 5.620 | 907,060 | +0 | 0.02% | 5,097,677 |
| 2025-08-29 | 2025-08-27 | 5.610 | 907,060 | +0 | 0.02% | 5,088,607 |
| 2025-08-28 | 2025-08-26 | 5.780 | 907,060 | +0 | 0.02% | 5,242,807 |
| 2025-08-27 | 2025-08-25 | 5.880 | 907,060 | +0 | 0.02% | 5,333,513 |
| 2025-08-26 | 2025-08-22 | 5.850 | 907,060 | +0 | 0.02% | 5,306,301 |
| 2025-08-25 | 2025-08-21 | 5.900 | 907,060 | +0 | 0.02% | 5,351,654 |
| 2025-08-22 | 2025-08-20 | 5.810 | 907,060 | +0 | 0.02% | 5,270,019 |
| 2025-08-21 | 2025-08-19 | 5.820 | 907,060 | +0 | 0.02% | 5,279,089 |
| 2025-08-20 | 2025-08-18 | 5.900 | 907,060 | +0 | 0.02% | 5,351,654 |
| 2025-08-19 | 2025-08-15 | 5.840 | 907,060 | +0 | 0.02% | 5,297,230 |
| 2025-08-18 | 2025-08-14 | 5.810 | 907,060 | +0 | 0.02% | 5,270,019 |
| 2025-08-15 | 2025-08-13 | 5.810 | 907,060 | +0 | 0.02% | 5,270,019 |
| 2025-08-14 | 2025-08-12 | 5.800 | 907,060 | +0 | 0.02% | 5,260,948 |
| 2025-08-13 | 2025-08-11 | 5.770 | 907,060 | +0 | 0.02% | 5,233,736 |
| 2025-08-12 | 2025-08-08 | 5.770 | 907,060 | +0 | 0.02% | 5,233,736 |
| 2025-08-11 | 2025-08-07 | 5.690 | 907,060 | +0 | 0.02% | 5,161,171 |
| 2025-08-08 | 2025-08-06 | 5.640 | 907,060 | +0 | 0.02% | 5,115,818 |
| 2025-08-07 | 2025-08-05 | 5.650 | 907,060 | +0 | 0.02% | 5,124,889 |
| 2025-08-06 | 2025-08-04 | 5.600 | 907,060 | +0 | 0.02% | 5,079,536 |
| 2025-08-05 | 2025-08-01 | 5.620 | 907,060 | +0 | 0.02% | 5,097,677 |
| 2025-08-04 | 2025-07-31 | 5.650 | 907,060 | +0 | 0.02% | 5,124,889 |
| 2025-08-01 | 2025-07-30 | 5.800 | 907,060 | +0 | 0.02% | 5,260,948 |
| 2025-07-31 | 2025-07-29 | 5.770 | 907,060 | +0 | 0.02% | 5,233,736 |
| 2025-07-30 | 2025-07-28 | 5.830 | 907,060 | +0 | 0.02% | 5,288,160 |
| 2025-07-29 | 2025-07-25 | 5.820 | 907,060 | +0 | 0.02% | 5,279,089 |
| 2025-07-28 | 2025-07-24 | 5.880 | 907,060 | +0 | 0.02% | 5,333,513 |
| 2025-07-25 | 2025-07-23 | 5.820 | 907,060 | +0 | 0.02% | 5,279,089 |
| 2025-07-24 | 2025-07-22 | 5.970 | 907,060 | +0 | 0.02% | 5,415,148 |
| 2025-07-23 | 2025-07-21 | 5.550 | 907,060 | +0 | 0.02% | 5,034,183 |
| 2025-07-22 | 2025-07-18 | 5.360 | 907,060 | +0 | 0.02% | 4,861,842 |
| 2025-07-21 | 2025-07-17 | 5.350 | 907,060 | +0 | 0.02% | 4,852,771 |
| 2025-07-18 | 2025-07-16 | 5.320 | 907,060 | +0 | 0.02% | 4,825,559 |
| 2025-07-17 | 2025-07-15 | 5.380 | 907,060 | +0 | 0.02% | 4,879,983 |
| 2025-07-16 | 2025-07-14 | 5.410 | 907,060 | +0 | 0.02% | 4,907,195 |
| 2025-07-15 | 2025-07-11 | 5.340 | 907,060 | +0 | 0.02% | 4,843,700 |
| 2025-07-14 | 2025-07-10 | 5.340 | 907,060 | +0 | 0.02% | 4,843,700 |
| 2025-07-11 | 2025-07-09 | 5.240 | 907,060 | +0 | 0.02% | 4,752,994 |
| 2025-07-10 | 2025-07-08 | 5.130 | 907,060 | +0 | 0.02% | 4,653,218 |
| 2025-07-09 | 2025-07-07 | 5.110 | 907,060 | +0 | 0.02% | 4,635,077 |
| 2025-07-08 | 2025-07-04 | 5.110 | 907,060 | +0 | 0.02% | 4,635,077 |
| 2025-07-07 | 2025-07-03 | 5.150 | 907,060 | +0 | 0.02% | 4,671,359 |
| 2025-07-04 | 2025-07-02 | 5.180 | 907,060 | +0 | 0.02% | 4,698,571 |
| 2025-07-03 | 2025-06-30 | 5.130 | 907,060 | +0 | 0.02% | 4,653,218 |
| 2025-07-02 | 2025-06-27 | 5.190 | 907,060 | +0 | 0.02% | 4,707,641 |
| 2025-06-30 | 2025-06-26 | 5.190 | 907,060 | +0 | 0.02% | 4,707,641 |
| 2025-06-27 | 2025-06-25 | 5.210 | 907,060 | +0 | 0.02% | 4,725,783 |
| 2025-06-26 | 2025-06-24 | 5.180 | 907,060 | +0 | 0.02% | 4,698,571 |
| 2025-06-25 | 2025-06-23 | 5.110 | 907,060 | +0 | 0.02% | 4,635,077 |
| 2025-06-24 | 2025-06-20 | 5.120 | 907,060 | +0 | 0.02% | 4,644,147 |
| 2025-06-23 | 2025-06-19 | 5.431 | 907,060 | +0 | 0.02% | 4,926,371 |
| 2025-06-20 | 2025-06-18 | 5.576 | 907,060 | +30,253 | 0.02% | 5,057,741 |
| 2025-06-19 | 2025-06-17 | 5.669 | 876,807 | +11,657 | 0.02% | 4,970,687 |
| 2025-02-26 | 2025-02-24 | 5.390 | 865,150 | -193,329 | 0.02% | 4,662,952 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,058,479 | +966,647 | 0.02% | 5,573,549 |
| 2025-02-19 | 2025-02-17 | 5.297 | 91,832 | +10,634 | 0.00% | 486,403 |
| 2024-12-30 | 2024-12-24 | 5.762 | 81,198 | -967 | 0.00% | 467,878 |
| 2024-12-03 | 2024-11-29 | 5.448 | 82,165 | +2,440 | 0.00% | 447,643 |
| 2024-11-25 | 2024-11-21 | 5.533 | 79,725 | -9,379 | 0.00% | 441,150 |
| 2024-10-03 | 2024-09-30 | 5.256 | 89,104 | +9,379 | 0.00% | 468,348 |
| 2024-07-12 | 2024-07-10 | 4.627 | 79,725 | -9,379 | 0.00% | 368,900 |
| 2024-06-19 | 2024-06-17 | 5.505 | 89,104 | +5,927 | 0.00% | 490,526 |
| 2024-02-05 | 2024-02-01 | 3.997 | 83,177 | -52,534 | 0.00% | 332,498 |
| 2024-02-02 | 2024-01-31 | 4.100 | 135,711 | +17,511 | 0.00% | 556,452 |
| 2024-02-01 | 2024-01-30 | 4.203 | 118,200 | +35,023 | 0.00% | 496,802 |
| 2023-06-20 | 2023-06-16 | 5.860 | 83,177 | +4,233 | 0.00% | 487,457 |
| 2023-05-25 | 2023-05-23 | 5.620 | 78,944 | +6,648 | 0.00% | 443,649 |
| 2023-03-07 | 2023-03-03 | 5.499 | 72,296 | -36,564 | 0.00% | 397,589 |
| 2023-03-03 | 2023-03-01 | 4.862 | 108,860 | +36,564 | 0.00% | 529,241 |
| 2023-02-03 | 2023-02-01 | 4.862 | 72,296 | -16,620 | 0.00% | 351,479 |
| 2022-12-13 | 2022-12-09 | 4.765 | 88,916 | +8,310 | 0.00% | 423,720 |
| 2022-07-26 | 2022-07-22 | 4.681 | 80,606 | -831 | 0.00% | 377,329 |
| 2022-06-22 | 2022-06-20 | 5.335 | 81,437 | +4,840 | 0.00% | 434,483 |
| 2022-06-09 | 2022-06-07 | 5.514 | 76,597 | +7,816 | 0.00% | 422,381 |
| 2022-04-28 | 2022-04-26 | 5.399 | 68,781 | -4,689 | 0.00% | 371,361 |
| 2022-04-04 | 2022-03-31 | 5.297 | 73,470 | -7,035 | 0.00% | 389,158 |
| 2022-03-25 | 2022-03-23 | 5.386 | 80,505 | +3,127 | 0.00% | 433,631 |
| 2022-03-14 | 2022-03-10 | 5.566 | 77,378 | -782 | 0.00% | 430,648 |
| 2022-02-28 | 2022-02-24 | 5.847 | 78,160 | -20,322 | 0.00% | 457,000 |
| 2022-02-24 | 2022-02-22 | 6.141 | 98,482 | -15,632 | 0.00% | 604,802 |
| 2022-02-18 | 2022-02-16 | 6.359 | 114,114 | +15,632 | 0.00% | 725,622 |
| 2022-02-10 | 2022-02-08 | 6.423 | 98,482 | +7,816 | 0.00% | 632,522 |
| 2022-02-09 | 2022-02-07 | 6.372 | 90,666 | +16,414 | 0.00% | 577,682 |
| 2022-01-28 | 2022-01-26 | 5.821 | 74,252 | +782 | 0.00% | 432,250 |
| 2022-01-26 | 2022-01-24 | 5.937 | 73,470 | -3,908 | 0.00% | 436,158 |
| 2022-01-14 | 2022-01-12 | 5.757 | 77,378 | -117,240 | 0.00% | 445,498 |
| 2022-01-10 | 2022-01-06 | 5.514 | 194,618 | +117,240 | 0.01% | 1,073,188 |
| 2021-09-15 | 2021-09-13 | 5.911 | 77,378 | +3,908 | 0.00% | 457,378 |
| 2021-09-07 | 2021-09-03 | 5.617 | 73,470 | -11,724 | 0.00% | 412,658 |
| 2021-09-03 | 2021-09-01 | 5.386 | 85,194 | -4,690 | 0.00% | 458,888 |
| 2021-08-06 | 2021-08-04 | 4.951 | 89,884 | -3,908 | 0.00% | 445,050 |
| 2021-07-26 | 2021-07-22 | 4.670 | 93,792 | +3,908 | 0.00% | 438,000 |
| 2021-06-17 | 2021-06-15 | 5.254 | 89,884 | +4,963 | 0.00% | 472,275 |
| 2021-06-02 | 2021-05-31 | 5.159 | 84,921 | -14,769 | 0.00% | 438,148 |
| 2021-04-08 | 2021-04-01 | 5.187 | 99,690 | +3,692 | 0.00% | 517,048 |
| 2021-03-01 | 2021-02-25 | 5.349 | 95,998 | -3,692 | 0.00% | 513,499 |
| 2021-02-10 | 2021-02-08 | 4.943 | 99,690 | +3,692 | 0.00% | 492,748 |
| 2021-01-27 | 2021-01-25 | 5.051 | 95,998 | -7,385 | 0.00% | 484,900 |
| 2021-01-26 | 2021-01-22 | 5.254 | 103,383 | +3,693 | 0.00% | 543,202 |
| 2021-01-21 | 2021-01-19 | 5.484 | 99,690 | -6,646 | 0.00% | 546,748 |
| 2020-12-10 | 2020-12-08 | 5.227 | 106,336 | +3,692 | 0.00% | 555,838 |
| 2020-12-09 | 2020-12-07 | 5.349 | 102,644 | +3,692 | 0.00% | 549,049 |
| 2020-11-26 | 2020-11-24 | 5.647 | 98,952 | -7,384 | 0.00% | 558,781 |
| 2020-11-24 | 2020-11-20 | 5.633 | 106,336 | +7,384 | 0.00% | 599,038 |
| 2020-11-17 | 2020-11-13 | 5.864 | 98,952 | -11,077 | 0.00% | 580,221 |
| 2020-11-12 | 2020-11-10 | 5.796 | 110,029 | +2,954 | 0.00% | 637,722 |
| 2020-10-20 | 2020-10-16 | 5.512 | 107,075 | +3,692 | 0.00% | 590,151 |
| 2020-08-31 | 2020-08-27 | 6.094 | 103,383 | +7,385 | 0.00% | 630,003 |
| 2020-08-13 | 2020-08-11 | 6.243 | 95,998 | -27,323 | 0.00% | 599,299 |
| 2020-08-10 | 2020-08-06 | 6.175 | 123,321 | -738 | 0.00% | 761,522 |
| 2020-07-20 | 2020-07-16 | 6.202 | 124,059 | +1,477 | 0.00% | 769,439 |
| 2020-07-13 | 2020-07-09 | 6.690 | 122,582 | +3,692 | 0.00% | 820,039 |
| 2020-07-08 | 2020-07-06 | 6.717 | 118,890 | -1,477 | 0.00% | 798,560 |
| 2020-06-19 | 2020-06-17 | 6.915 | 120,367 | +6,271 | 0.00% | 832,278 |
| 2020-05-14 | 2020-05-12 | 7.057 | 114,096 | +6,999 | 0.00% | 805,217 |
| 2020-05-13 | 2020-05-11 | 7.243 | 107,097 | -2,800 | 0.00% | 775,712 |
| 2020-05-06 | 2020-05-04 | 6.943 | 109,897 | +2,800 | 0.00% | 763,023 |
| 2020-03-24 | 2020-03-20 | 7.429 | 107,097 | -6,999 | 0.00% | 795,602 |
| 2020-03-19 | 2020-03-17 | 7.729 | 114,096 | -3,500 | 0.00% | 881,827 |
| 2020-03-18 | 2020-03-16 | 7.857 | 117,596 | +6,999 | 0.00% | 923,997 |
| 2020-03-17 | 2020-03-13 | 8.115 | 110,597 | -6,999 | 0.00% | 897,444 |
| 2020-03-13 | 2020-03-11 | 8.172 | 117,596 | +4,200 | 0.00% | 960,957 |
| 2020-03-11 | 2020-03-09 | 8.172 | 113,396 | +3,499 | 0.00% | 926,636 |
| 2020-03-04 | 2020-03-02 | 8.900 | 109,897 | -5,599 | 0.00% | 978,114 |
| 2020-02-28 | 2020-02-26 | 8.143 | 115,496 | -700 | 0.00% | 940,497 |
| 2020-02-18 | 2020-02-14 | 8.157 | 116,196 | +2,100 | 0.00% | 947,857 |
| 2020-01-31 | 2020-01-29 | 8.029 | 114,096 | +2,099 | 0.00% | 916,056 |
| 2020-01-23 | 2020-01-21 | 8.529 | 111,997 | +1,400 | 0.00% | 955,204 |
| 2020-01-20 | 2020-01-16 | 8.872 | 110,597 | +7,000 | 0.00% | 981,184 |
| 2020-01-10 | 2020-01-08 | 8.900 | 103,597 | +1,400 | 0.00% | 922,042 |
| 2020-01-06 | 2020-01-02 | 9.343 | 102,197 | -1,400 | 0.00% | 954,842 |
| 2020-01-03 | 2019-12-31 | 9.072 | 103,597 | -12,599 | 0.00% | 939,802 |
| 2019-12-30 | 2019-12-24 | 8.757 | 116,196 | +5,599 | 0.00% | 1,017,577 |
| 2019-12-27 | 2019-12-20 | 8.957 | 110,597 | -5,599 | 0.00% | 990,664 |
| 2019-12-11 | 2019-12-09 | 8.615 | 116,196 | -4,900 | 0.00% | 1,000,977 |
| 2019-12-06 | 2019-12-04 | 8.443 | 121,096 | +3,500 | 0.00% | 1,022,428 |
| 2019-11-11 | 2019-11-07 | 8.986 | 117,596 | +6,999 | 0.00% | 1,056,717 |
| 2019-09-24 | 2019-09-20 | 9.572 | 110,597 | -4,199 | 0.00% | 1,058,604 |
| 2019-08-15 | 2019-08-13 | 8.586 | 114,796 | -4,200 | 0.00% | 985,636 |
| 2019-07-23 | 2019-07-19 | 9.915 | 118,996 | -9,800 | 0.00% | 1,179,797 |
| 2019-07-19 | 2019-07-17 | 9.829 | 128,796 | +2,100 | 0.00% | 1,265,920 |
| 2019-07-05 | 2019-07-03 | 9.900 | 126,696 | +2,100 | 0.00% | 1,254,329 |
| 2019-06-27 | 2019-06-25 | 10.714 | 124,596 | +11,381 | 0.00% | 1,334,894 |
| 2019-06-24 | 2019-06-20 | 10.936 | 113,215 | -202,170 | 0.00% | 1,238,160 |
| 2019-06-21 | 2019-06-19 | 10.803 | 315,385 | -13,478 | 0.01% | 3,407,044 |
| 2019-06-20 | 2019-06-18 | 10.506 | 328,863 | +6,739 | 0.01% | 3,455,045 |
| 2019-06-19 | 2019-06-17 | 10.506 | 322,124 | +188,692 | 0.01% | 3,384,244 |
| 2019-06-18 | 2019-06-14 | 10.536 | 133,432 | +20,217 | 0.00% | 1,405,801 |
| 2019-06-13 | 2019-06-11 | 10.907 | 113,215 | -207,561 | 0.00% | 1,234,800 |
| 2019-06-11 | 2019-06-06 | 10.254 | 320,776 | -6,739 | 0.01% | 3,289,162 |
| 2019-06-05 | 2019-06-03 | 10.313 | 327,515 | +3,370 | 0.01% | 3,377,702 |
| 2019-06-04 | 2019-05-31 | 10.343 | 324,145 | +208,908 | 0.01% | 3,352,567 |
| 2019-05-23 | 2019-05-21 | 10.684 | 115,237 | +2,022 | 0.00% | 1,231,203 |
| 2019-05-17 | 2019-05-15 | 10.640 | 113,215 | -164,431 | 0.00% | 1,204,560 |
| 2019-05-10 | 2019-05-08 | 10.788 | 277,646 | -40,434 | 0.01% | 2,995,237 |
| 2019-05-09 | 2019-05-07 | 10.892 | 318,080 | +9,434 | 0.01% | 3,464,478 |
| 2019-05-08 | 2019-05-06 | 10.951 | 308,646 | -9,434 | 0.01% | 3,380,044 |
| 2019-04-29 | 2019-04-25 | 11.367 | 318,080 | +210,256 | 0.01% | 3,615,518 |
| 2019-04-02 | 2019-03-29 | 12.049 | 107,824 | +2,022 | 0.00% | 1,299,203 |
| 2019-03-26 | 2019-03-22 | 12.420 | 105,802 | +1,348 | 0.00% | 1,314,089 |
| 2019-03-01 | 2019-02-27 | 12.702 | 104,454 | +2,021 | 0.00% | 1,326,796 |
| 2019-02-28 | 2019-02-26 | 12.880 | 102,433 | -2,695 | 0.00% | 1,319,365 |
| 2019-02-20 | 2019-02-18 | 12.509 | 105,128 | -4,044 | 0.00% | 1,315,078 |
| 2019-01-29 | 2019-01-25 | 11.574 | 109,172 | -1,347 | 0.00% | 1,263,605 |
| 2019-01-28 | 2019-01-24 | 11.382 | 110,519 | +1,347 | 0.00% | 1,257,876 |
| 2019-01-17 | 2019-01-15 | 11.604 | 109,172 | -1,347 | 0.00% | 1,266,845 |
| 2018-11-28 | 2018-11-26 | 11.352 | 110,519 | +1,347 | 0.00% | 1,254,596 |
| 2018-11-21 | 2018-11-19 | 11.723 | 109,172 | -1,347 | 0.00% | 1,279,805 |
| 2018-11-13 | 2018-11-09 | 11.040 | 110,519 | +1,347 | 0.00% | 1,220,156 |
| 2018-10-08 | 2018-10-04 | 11.812 | 109,172 | -3,369 | 0.00% | 1,289,525 |
| 2018-10-05 | 2018-10-03 | 11.901 | 112,541 | -6,739 | 0.00% | 1,339,339 |
| 2018-09-27 | 2018-09-24 | 11.649 | 119,280 | +6,739 | 0.00% | 1,389,449 |
| 2018-09-24 | 2018-09-20 | 11.827 | 112,541 | -1,348 | 0.00% | 1,330,989 |
| 2018-09-07 | 2018-09-05 | 11.189 | 113,889 | +1,348 | 0.00% | 1,274,261 |
| 2018-08-22 | 2018-08-20 | 11.753 | 112,541 | +2,022 | 0.00% | 1,322,639 |
| 2018-08-13 | 2018-08-09 | 12.435 | 110,519 | +2,021 | 0.00% | 1,374,315 |
| 2018-07-26 | 2018-07-24 | 12.420 | 108,498 | -1,347 | 0.00% | 1,347,574 |
| 2018-06-28 | 2018-06-26 | 12.254 | 109,845 | +4,228 | 0.00% | 1,346,035 |
| 2018-06-21 | 2018-06-19 | 12.593 | 105,617 | +1,296 | 0.00% | 1,330,086 |
| 2018-06-06 | 2018-06-04 | 13.226 | 104,321 | -1,296 | 0.00% | 1,379,775 |
| 2018-06-01 | 2018-05-30 | 12.840 | 105,617 | +1,296 | 0.00% | 1,356,166 |
| 2018-04-23 | 2018-04-19 | 13.334 | 104,321 | -1,296 | 0.00% | 1,391,045 |
| 2018-03-06 | 2018-03-02 | 13.303 | 105,617 | +1,296 | 0.00% | 1,405,066 |
| 2018-02-27 | 2018-02-23 | 13.550 | 104,321 | -1,296 | 0.00% | 1,413,585 |
| 2018-02-09 | 2018-02-07 | 13.303 | 105,617 | +1,296 | 0.00% | 1,405,066 |
| 2018-02-01 | 2018-01-30 | 14.445 | 104,321 | +1,944 | 0.00% | 1,506,965 |
| 2018-01-26 | 2018-01-24 | 14.723 | 102,377 | +1,944 | 0.00% | 1,507,323 |
| 2018-01-16 | 2018-01-12 | 13.998 | 100,433 | +1,944 | 0.00% | 1,405,851 |
| 2018-01-12 | 2018-01-10 | 14.152 | 98,489 | +1,944 | 0.00% | 1,393,839 |
| 2018-01-05 | 2018-01-03 | 14.276 | 96,545 | -1,944 | 0.00% | 1,378,247 |
| 2017-12-29 | 2017-12-27 | 13.658 | 98,489 | -1,296 | 0.00% | 1,345,199 |
| 2017-12-12 | 2017-12-08 | 13.195 | 99,785 | +15,551 | 0.00% | 1,316,700 |
| 2017-12-08 | 2017-12-06 | 13.257 | 84,234 | +1,944 | 0.00% | 1,116,699 |
| 2017-12-07 | 2017-12-05 | 13.612 | 82,290 | -1,944 | 0.00% | 1,120,137 |
| 2017-11-21 | 2017-11-17 | 13.581 | 84,234 | -33,694 | 0.00% | 1,143,999 |
| 2017-11-17 | 2017-11-15 | 13.736 | 117,928 | +12,959 | 0.00% | 1,619,804 |
| 2017-11-16 | 2017-11-14 | 13.874 | 104,969 | +19,439 | 0.00% | 1,456,386 |
| 2017-11-10 | 2017-11-08 | 14.276 | 85,530 | +1,944 | 0.00% | 1,221,000 |
| 2017-11-02 | 2017-10-31 | 14.615 | 83,586 | +1,296 | 0.00% | 1,221,628 |
| 2017-09-20 | 2017-09-18 | 15.495 | 82,290 | +2,592 | 0.00% | 1,275,077 |
| 2017-09-15 | 2017-09-13 | 15.588 | 79,698 | +3,239 | 0.00% | 1,242,294 |
| 2017-09-11 | 2017-09-07 | 15.742 | 76,459 | -6,479 | 0.00% | 1,203,606 |
| 2017-09-01 | 2017-08-30 | 16.081 | 82,938 | +1,296 | 0.00% | 1,333,758 |
| 2017-08-30 | 2017-08-28 | 16.452 | 81,642 | -3,240 | 0.00% | 1,343,156 |
| 2017-08-25 | 2017-08-22 | 15.804 | 84,882 | +2,592 | 0.00% | 1,341,440 |
| 2017-07-06 | 2017-07-04 | 15.526 | 82,290 | -2,592 | 0.00% | 1,277,617 |
| 2017-06-28 | 2017-06-26 | 15.804 | 84,882 | -648 | 0.00% | 1,341,440 |
| 2017-06-22 | 2017-06-20 | 15.934 | 85,530 | +1,860 | 0.00% | 1,362,830 |
| 2017-06-13 | 2017-06-09 | 15.934 | 83,670 | +2,535 | 0.00% | 1,333,193 |
| 2017-03-31 | 2017-03-29 | 17.480 | 81,135 | +3,803 | 0.00% | 1,418,241 |
| 2017-03-09 | 2017-03-07 | 17.038 | 77,332 | -1,901 | 0.00% | 1,317,604 |
| 2017-03-07 | 2017-03-03 | 16.849 | 79,233 | -6,339 | 0.00% | 1,334,994 |
| 2017-03-03 | 2017-03-01 | 17.038 | 85,572 | -6,339 | 0.00% | 1,457,999 |
| 2017-02-21 | 2017-02-17 | 15.745 | 91,911 | -2,535 | 0.00% | 1,447,105 |
| 2017-01-17 | 2017-01-13 | 14.435 | 94,446 | -3,170 | 0.00% | 1,363,347 |
| 2017-01-09 | 2017-01-05 | 14.135 | 97,616 | +634 | 0.00% | 1,379,847 |
| 2016-10-20 | 2016-10-18 | 13.552 | 96,982 | -3,169 | 0.00% | 1,314,275 |
| 2016-09-28 | 2016-09-26 | 13.047 | 100,151 | +1,268 | 0.00% | 1,306,660 |
| 2016-09-26 | 2016-09-22 | 13.268 | 98,883 | -1,268 | 0.00% | 1,311,957 |
| 2016-09-15 | 2016-09-13 | 12.936 | 100,151 | +1,268 | 0.00% | 1,295,600 |
| 2016-09-14 | 2016-09-12 | 13.268 | 98,883 | +1,901 | 0.00% | 1,311,957 |
| 2016-09-09 | 2016-09-07 | 13.851 | 96,982 | -1,901 | 0.00% | 1,343,345 |
| 2016-09-02 | 2016-08-31 | 13.347 | 98,883 | +1,901 | 0.00% | 1,319,757 |
| 2016-08-10 | 2016-08-08 | 14.751 | 96,982 | -3,169 | 0.00% | 1,430,555 |
| 2016-07-13 | 2016-07-11 | 13.205 | 100,151 | -1,268 | 0.00% | 1,322,460 |
| 2016-07-11 | 2016-07-07 | 12.731 | 101,419 | +1,268 | 0.00% | 1,291,204 |
| 2016-07-05 | 2016-06-30 | 13.094 | 100,151 | -1,268 | 0.00% | 1,311,400 |
| 2016-06-28 | 2016-06-24 | 12.858 | 101,419 | +1,268 | 0.00% | 1,304,004 |
| 2016-06-22 | 2016-06-20 | 13.806 | 100,151 | +2,643 | 0.00% | 1,382,646 |
| 2016-05-19 | 2016-05-17 | 14.259 | 97,508 | +3,086 | 0.00% | 1,390,398 |
| 2016-04-29 | 2016-04-27 | 14.988 | 94,422 | -3,086 | 0.00% | 1,415,243 |
| 2016-04-27 | 2016-04-25 | 14.729 | 97,508 | +3,086 | 0.00% | 1,436,218 |
| 2016-04-11 | 2016-04-07 | 15.313 | 94,422 | -3,086 | 0.00% | 1,445,843 |
| 2016-04-08 | 2016-04-06 | 14.778 | 97,508 | +3,086 | 0.00% | 1,440,958 |
| 2016-04-06 | 2016-04-01 | 14.988 | 94,422 | -3,086 | 0.00% | 1,415,243 |
| 2016-03-21 | 2016-03-17 | 13.109 | 97,508 | -1,234 | 0.00% | 1,278,218 |
| 2016-03-18 | 2016-03-16 | 12.720 | 98,742 | +1,234 | 0.00% | 1,255,995 |
| 2016-03-15 | 2016-03-11 | 13.125 | 97,508 | -1,234 | 0.00% | 1,279,798 |
| 2016-03-04 | 2016-03-02 | 12.104 | 98,742 | -1,852 | 0.00% | 1,195,195 |
| 2016-02-25 | 2016-02-23 | 11.732 | 100,594 | +1,852 | 0.00% | 1,180,122 |
| 2016-02-22 | 2016-02-18 | 12.282 | 98,742 | -1,852 | 0.00% | 1,212,795 |
| 2016-01-19 | 2016-01-15 | 10.160 | 100,594 | -2,468 | 0.00% | 1,022,012 |
| 2015-12-29 | 2015-12-24 | 13.125 | 103,062 | +3,085 | 0.00% | 1,352,695 |
| 2015-12-01 | 2015-11-27 | 14.745 | 99,977 | +6,172 | 0.00% | 1,474,204 |
| 2015-11-30 | 2015-11-26 | 14.988 | 93,805 | +6,171 | 0.00% | 1,405,995 |
| 2015-11-26 | 2015-11-24 | 16.026 | 87,634 | +6,171 | 0.00% | 1,404,381 |
| 2015-11-18 | 2015-11-16 | 16.333 | 81,463 | +1,235 | 0.00% | 1,330,568 |
| 2015-11-12 | 2015-11-10 | 16.593 | 80,228 | +1,851 | 0.00% | 1,331,196 |
| 2015-10-09 | 2015-10-07 | 17.500 | 78,377 | -617 | 0.00% | 1,371,603 |
| 2015-10-07 | 2015-10-05 | 16.625 | 78,994 | -1,234 | 0.00% | 1,313,281 |
| 2015-10-06 | 2015-10-02 | 16.301 | 80,228 | -1,235 | 0.00% | 1,307,796 |
| 2015-09-25 | 2015-09-23 | 15.928 | 81,463 | +1,235 | 0.00% | 1,297,568 |
| 2015-09-23 | 2015-09-21 | 16.690 | 80,228 | +617 | 0.00% | 1,338,996 |
| 2015-09-22 | 2015-09-18 | 16.787 | 79,611 | -617 | 0.00% | 1,336,439 |
| 2015-09-21 | 2015-09-17 | 16.236 | 80,228 | -1,235 | 0.00% | 1,302,596 |
| 2015-08-13 | 2015-08-11 | 17.565 | 81,463 | +1,235 | 0.00% | 1,430,889 |
| 2015-08-12 | 2015-08-10 | 18.570 | 80,228 | -1,235 | 0.00% | 1,489,796 |
| 2015-06-30 | 2015-06-26 | 18.991 | 81,463 | -1,234 | 0.00% | 1,547,049 |
| 2015-06-29 | 2015-06-25 | 19.282 | 82,697 | +1,234 | 0.00% | 1,594,604 |
| 2015-06-22 | 2015-06-18 | 19.744 | 81,463 | +1,505 | 0.00% | 1,608,440 |
| 2015-06-19 | 2015-06-17 | 19.976 | 79,958 | -1,211 | 0.00% | 1,597,205 |
| 2015-06-18 | 2015-06-16 | 19.612 | 81,169 | +1,211 | 0.00% | 1,591,915 |
| 2015-06-11 | 2015-06-09 | 20.933 | 79,958 | +1,212 | 0.00% | 1,673,765 |
| 2015-06-08 | 2015-06-04 | 22.254 | 78,746 | +1,211 | 0.00% | 1,752,394 |
| 2015-06-05 | 2015-06-03 | 22.452 | 77,535 | -1,211 | 0.00% | 1,740,804 |
| 2015-06-03 | 2015-06-01 | 22.518 | 78,746 | -1,212 | 0.00% | 1,773,194 |
| 2015-06-01 | 2015-05-28 | 22.584 | 79,958 | +1,212 | 0.00% | 1,805,765 |
| 2015-05-28 | 2015-05-26 | 23.607 | 78,746 | +1,817 | 0.00% | 1,858,993 |
| 2015-05-21 | 2015-05-19 | 23.112 | 76,929 | -1,212 | 0.00% | 1,777,999 |
| 2015-05-18 | 2015-05-14 | 20.900 | 78,141 | -3,028 | 0.00% | 1,633,150 |
| 2015-05-15 | 2015-05-13 | 20.735 | 81,169 | +3,028 | 0.00% | 1,683,035 |
| 2015-05-14 | 2015-05-12 | 21.032 | 78,141 | -5,451 | 0.00% | 1,643,470 |
| 2015-05-11 | 2015-05-07 | 19.216 | 83,592 | +2,423 | 0.00% | 1,606,316 |
| 2015-05-08 | 2015-05-06 | 20.273 | 81,169 | +12,115 | 0.00% | 1,645,515 |
| 2015-05-07 | 2015-05-05 | 21.858 | 69,054 | +1,211 | 0.00% | 1,509,350 |
| 2015-05-05 | 2015-04-30 | 23.409 | 67,843 | -1,211 | 0.00% | 1,588,161 |
| 2015-05-04 | 2015-04-29 | 23.773 | 69,054 | +605 | 0.00% | 1,641,590 |
| 2015-04-24 | 2015-04-22 | 24.862 | 68,449 | +6,058 | 0.00% | 1,701,788 |
| 2015-04-22 | 2015-04-20 | 25.126 | 62,391 | -606 | 0.00% | 1,567,653 |
| 2015-04-15 | 2015-04-13 | 26.876 | 62,997 | +1,817 | 0.00% | 1,693,119 |
| 2015-04-13 | 2015-04-09 | 25.489 | 61,180 | +1,817 | 0.00% | 1,559,445 |
| 2015-04-10 | 2015-04-08 | 24.004 | 59,363 | -1,817 | 0.00% | 1,424,930 |
| 2015-04-09 | 2015-04-02 | 20.900 | 61,180 | -18,172 | 0.00% | 1,278,664 |
| 2015-03-31 | 2015-03-27 | 16.459 | 79,352 | -1,212 | 0.00% | 1,306,070 |
| 2015-03-23 | 2015-03-19 | 16.327 | 80,564 | -28,469 | 0.00% | 1,315,378 |
| 2015-03-19 | 2015-03-17 | 15.601 | 109,033 | -12,115 | 0.00% | 1,700,995 |
| 2015-03-13 | 2015-03-11 | 14.660 | 121,148 | -3,029 | 0.00% | 1,775,998 |
| 2015-03-11 | 2015-03-09 | 15.089 | 124,177 | -606 | 0.00% | 1,873,702 |
| 2015-03-09 | 2015-03-05 | 14.990 | 124,783 | +6,058 | 0.00% | 1,870,486 |
| 2015-03-04 | 2015-03-02 | 15.287 | 118,725 | +6,057 | 0.00% | 1,814,957 |
| 2015-03-02 | 2015-02-26 | 15.749 | 112,668 | -6,057 | 0.00% | 1,774,444 |
| 2015-02-24 | 2015-02-18 | 14.759 | 118,725 | -6,058 | 0.00% | 1,752,238 |
| 2015-02-13 | 2015-02-11 | 13.587 | 124,783 | -21,200 | 0.00% | 1,695,386 |
| 2015-02-04 | 2015-02-02 | 13.290 | 145,983 | +12,114 | 0.01% | 1,940,043 |
| 2015-02-03 | 2015-01-30 | 13.950 | 133,869 | +6,058 | 0.00% | 1,867,454 |
| 2015-02-02 | 2015-01-29 | 14.049 | 127,811 | +9,086 | 0.00% | 1,795,606 |
| 2015-01-27 | 2015-01-23 | 15.105 | 118,725 | -3,029 | 0.00% | 1,793,397 |
| 2015-01-23 | 2015-01-21 | 15.370 | 121,754 | -3,029 | 0.00% | 1,871,312 |
| 2015-01-22 | 2015-01-20 | 14.990 | 124,783 | +3,029 | 0.00% | 1,870,486 |
| 2015-01-21 | 2015-01-19 | 14.561 | 121,754 | +12,115 | 0.00% | 1,772,822 |
| 2015-01-20 | 2015-01-16 | 15.782 | 109,639 | -1,212 | 0.00% | 1,730,359 |
| 2015-01-19 | 2015-01-15 | 16.063 | 110,851 | -605 | 0.00% | 1,780,597 |
| 2015-01-16 | 2015-01-14 | 16.146 | 111,456 | -3,029 | 0.00% | 1,799,515 |
| 2015-01-09 | 2015-01-07 | 15.947 | 114,485 | -3,029 | 0.00% | 1,825,740 |
| 2015-01-08 | 2015-01-06 | 15.667 | 117,514 | +9,086 | 0.00% | 1,841,065 |
| 2015-01-05 | 2014-12-31 | 15.403 | 108,428 | +3,029 | 0.00% | 1,670,076 |
| 2015-01-02 | 2014-12-29 | 15.815 | 105,399 | -3,029 | 0.00% | 1,666,922 |
| 2014-12-30 | 2014-12-24 | 14.264 | 108,428 | +4,241 | 0.00% | 1,546,566 |
| 2014-12-23 | 2014-12-19 | 15.799 | 104,187 | -6,058 | 0.00% | 1,646,034 |
| 2014-12-19 | 2014-12-17 | 15.056 | 110,245 | -12,115 | 0.00% | 1,659,843 |
| 2014-12-11 | 2014-12-09 | 12.761 | 122,360 | -6,057 | 0.00% | 1,561,465 |
| 2014-12-05 | 2014-12-03 | 12.514 | 128,417 | -6,057 | 0.00% | 1,606,960 |
| 2014-12-03 | 2014-12-01 | 12.249 | 134,474 | +6,057 | 0.01% | 1,647,235 |
| 2014-12-02 | 2014-11-28 | 12.811 | 128,417 | -12,721 | 0.00% | 1,645,120 |
| 2014-12-01 | 2014-11-27 | 12.646 | 141,138 | +12,115 | 0.01% | 1,784,785 |
| 2014-11-26 | 2014-11-24 | 12.811 | 129,023 | -30,287 | 0.00% | 1,652,883 |
| 2014-11-18 | 2014-11-14 | 11.556 | 159,310 | -12,115 | 0.01% | 1,841,002 |
| 2014-11-06 | 2014-11-04 | 10.846 | 171,425 | +12,115 | 0.01% | 1,859,314 |
| 2014-10-31 | 2014-10-29 | 9.773 | 159,310 | -60,574 | 0.01% | 1,556,962 |
| 2014-08-20 | 2014-08-18 | 9.872 | 219,884 | -6,057 | 0.01% | 2,170,741 |
| 2014-08-18 | 2014-08-14 | 10.021 | 225,941 | -6,058 | 0.01% | 2,264,107 |
| 2014-07-10 | 2014-07-08 | 8.964 | 231,999 | -6,663 | 0.01% | 2,079,693 |
| 2014-06-23 | 2014-06-19 | 9.237 | 238,662 | +10,453 | 0.01% | 2,204,453 |
| 2014-06-11 | 2014-06-09 | 9.340 | 228,209 | -5,792 | 0.01% | 2,131,542 |
| 2014-05-23 | 2014-05-21 | 9.012 | 234,001 | +5,792 | 0.01% | 2,108,881 |
| 2014-05-21 | 2014-05-19 | 9.081 | 228,209 | -5,792 | 0.01% | 2,072,442 |
| 2014-04-30 | 2014-04-28 | 9.012 | 234,001 | +2,896 | 0.01% | 2,108,881 |
| 2014-04-08 | 2014-04-04 | 9.720 | 231,105 | -2,317 | 0.01% | 2,246,372 |
| 2014-04-01 | 2014-03-28 | 9.306 | 233,422 | +5,792 | 0.01% | 2,172,173 |
| 2014-03-31 | 2014-03-27 | 9.358 | 227,630 | -5,792 | 0.01% | 2,130,064 |
| 2014-02-26 | 2014-02-24 | 9.530 | 233,422 | +5,792 | 0.01% | 2,224,563 |
| 2014-02-21 | 2014-02-19 | 9.962 | 227,630 | +5,793 | 0.01% | 2,267,614 |
| 2014-02-14 | 2014-02-12 | 9.927 | 221,837 | -5,793 | 0.01% | 2,202,245 |
| 2014-02-06 | 2014-02-04 | 9.582 | 227,630 | +5,793 | 0.01% | 2,181,154 |
| 2014-01-17 | 2014-01-15 | 9.962 | 221,837 | +5,792 | 0.01% | 2,209,905 |
| 2013-12-13 | 2013-12-11 | 11.136 | 216,045 | +28,960 | 0.01% | 2,405,846 |
| 2013-12-11 | 2013-12-09 | 11.188 | 187,085 | +11,584 | 0.01% | 2,093,041 |
| 2013-11-04 | 2013-10-31 | 10.929 | 175,501 | -2,896 | 0.01% | 1,917,994 |
| 2013-10-29 | 2013-10-25 | 10.376 | 178,397 | +2,896 | 0.01% | 1,851,083 |
| 2013-10-23 | 2013-10-21 | 10.721 | 175,501 | +46,337 | 0.01% | 1,881,634 |
| 2013-10-10 | 2013-10-08 | 10.687 | 129,164 | +11,584 | 0.01% | 1,380,372 |
| 2013-08-05 | 2013-08-01 | 10.618 | 117,580 | -5,792 | 0.00% | 1,248,454 |
| 2013-08-02 | 2013-07-31 | 10.238 | 123,372 | +5,792 | 0.00% | 1,263,093 |
| 2013-07-25 | 2013-07-23 | 10.204 | 117,580 | -162,178 | 0.00% | 1,199,734 |
| 2013-07-18 | 2013-07-16 | 9.772 | 279,758 | +162,178 | 0.01% | 2,733,775 |
| 2013-07-03 | 2013-06-28 | 10.889 | 117,580 | +4,421 | 0.00% | 1,280,353 |
| 2012-12-20 | 2012-12-18 | 13.562 | 113,159 | -557 | 0.00% | 1,534,683 |
| 2012-12-19 | 2012-12-17 | 13.490 | 113,716 | +557 | 0.00% | 1,534,077 |
| 2012-11-09 | 2012-11-07 | 13.239 | 113,159 | -395,777 | 0.00% | 1,498,142 |
| 2012-11-06 | 2012-11-02 | 13.598 | 508,936 | +2,230 | 0.02% | 6,920,541 |
| 2012-11-02 | 2012-10-31 | 13.042 | 506,706 | +393,547 | 0.02% | 6,608,427 |
| 2012-10-29 | 2012-10-25 | 12.934 | 113,159 | +558 | 0.00% | 1,463,632 |
| 2012-10-26 | 2012-10-24 | 12.952 | 112,601 | +5,574 | 0.00% | 1,458,435 |
| 2012-10-25 | 2012-10-22 | 13.293 | 107,027 | -557 | 0.00% | 1,422,719 |
| 2012-10-24 | 2012-10-19 | 13.562 | 107,584 | -1,673 | 0.00% | 1,459,073 |
| 2012-10-22 | 2012-10-18 | 13.311 | 109,257 | -2,787 | 0.00% | 1,454,323 |
| 2012-10-18 | 2012-10-16 | 12.450 | 112,044 | -5,574 | 0.00% | 1,394,941 |
| 2012-10-15 | 2012-10-11 | 11.589 | 117,618 | -5,575 | 0.00% | 1,363,057 |
| 2012-10-11 | 2012-10-09 | 11.104 | 123,193 | +2,230 | 0.00% | 1,367,994 |
| 2012-09-28 | 2012-09-26 | 10.961 | 120,963 | -2,787 | 0.00% | 1,325,871 |
| 2012-09-25 | 2012-09-21 | 11.427 | 123,750 | +5,574 | 0.01% | 1,414,140 |
| 2012-09-21 | 2012-09-19 | 11.553 | 118,176 | +2,787 | 0.00% | 1,365,283 |
| 2012-09-18 | 2012-09-14 | 11.786 | 115,389 | -2,787 | 0.00% | 1,359,995 |
| 2012-09-14 | 2012-09-12 | 11.356 | 118,176 | +5,575 | 0.00% | 1,341,963 |
| 2012-09-13 | 2012-09-11 | 11.409 | 112,601 | -2,788 | 0.00% | 1,284,716 |
| 2012-09-11 | 2012-09-07 | 11.176 | 115,389 | -2,787 | 0.00% | 1,289,615 |
| 2012-09-10 | 2012-09-06 | 10.530 | 118,176 | +2,787 | 0.00% | 1,244,443 |
| 2012-09-06 | 2012-09-04 | 10.477 | 115,389 | +2,788 | 0.00% | 1,208,885 |
| 2012-08-29 | 2012-08-27 | 12.091 | 112,601 | +2,229 | 0.00% | 1,361,475 |
| 2012-08-28 | 2012-08-24 | 12.288 | 110,372 | +3,345 | 0.00% | 1,356,304 |
| 2012-08-13 | 2012-08-09 | 12.611 | 107,027 | -3,345 | 0.00% | 1,349,759 |
| 2012-08-06 | 2012-08-02 | 12.019 | 110,372 | +3,345 | 0.00% | 1,326,604 |
| 2012-07-06 | 2012-07-04 | 12.342 | 107,027 | -3,345 | 0.00% | 1,320,959 |
| 2012-06-15 | 2012-06-13 | 12.324 | 110,372 | +3,345 | 0.00% | 1,360,264 |
| 2012-06-13 | 2012-06-11 | 12.809 | 107,027 | -3,345 | 0.00% | 1,370,879 |
| 2012-06-08 | 2012-06-06 | 12.851 | 110,372 | +3,447 | 0.00% | 1,418,412 |
| 2012-06-05 | 2012-06-01 | 13.110 | 106,925 | +3,240 | 0.00% | 1,401,834 |
| 2012-06-01 | 2012-05-30 | 13.870 | 103,685 | -3,240 | 0.00% | 1,438,076 |
| 2012-05-09 | 2012-05-07 | 13.110 | 106,925 | +3,240 | 0.00% | 1,401,834 |
| 2012-02-24 | 2012-02-22 | 14.629 | 103,685 | -5,401 | 0.00% | 1,516,796 |
| 2012-02-16 | 2012-02-14 | 13.222 | 109,086 | +1,080 | 0.00% | 1,442,286 |
| 2012-02-10 | 2012-02-08 | 14.444 | 108,006 | -5,400 | 0.00% | 1,560,007 |
| 2012-02-09 | 2012-02-07 | 14.110 | 113,406 | -5,400 | 0.00% | 1,600,203 |
| 2012-02-08 | 2012-02-06 | 13.981 | 118,806 | -5,400 | 0.00% | 1,660,999 |
| 2011-10-26 | 2011-10-24 | 9.444 | 124,206 | -5,401 | 0.01% | 1,172,997 |
| 2011-10-25 | 2011-10-21 | 9.074 | 129,607 | +5,401 | 0.01% | 1,176,003 |
| 2011-04-28 | 2011-04-26 | 14.120 | 124,206 | +3,182 | 0.01% | 1,753,837 |
| 2011-03-24 | 2011-03-22 | 14.006 | 121,024 | -5,261 | 0.01% | 1,695,106 |
| 2011-03-23 | 2011-03-21 | 13.816 | 126,285 | -4,736 | 0.01% | 1,744,793 |
| 2011-03-21 | 2011-03-17 | 12.999 | 131,021 | -5,262 | 0.01% | 1,703,157 |
| 2011-03-17 | 2011-03-15 | 13.455 | 136,283 | +2,631 | 0.01% | 1,833,719 |
| 2011-03-16 | 2011-03-14 | 13.702 | 133,652 | -2,105 | 0.01% | 1,831,338 |
| 2011-03-14 | 2011-03-10 | 13.170 | 135,757 | -10,524 | 0.01% | 1,787,941 |
| 2011-03-10 | 2011-03-08 | 11.878 | 146,281 | +5,262 | 0.01% | 1,737,504 |
| 2011-03-08 | 2011-03-04 | 11.232 | 141,019 | -2,631 | 0.01% | 1,583,882 |
| 2011-03-02 | 2011-02-28 | 11.080 | 143,650 | -10,524 | 0.01% | 1,591,593 |
| 2011-02-28 | 2011-02-24 | 10.700 | 154,174 | +10,524 | 0.01% | 1,649,595 |
| 2011-02-18 | 2011-02-16 | 11.536 | 143,650 | +2,631 | 0.01% | 1,657,113 |
| 2011-01-07 | 2011-01-05 | 12.904 | 141,019 | +10,524 | 0.01% | 1,819,723 |
| 2010-12-30 | 2010-12-28 | 12.448 | 130,495 | +1,579 | 0.01% | 1,624,400 |
| 2010-12-20 | 2010-12-16 | 12.676 | 128,916 | +5,261 | 0.01% | 1,634,144 |
| 2010-12-13 | 2010-12-09 | 13.189 | 123,655 | -2,104 | 0.01% | 1,630,906 |
| 2010-12-09 | 2010-12-07 | 12.885 | 125,759 | +2,631 | 0.01% | 1,620,416 |
| 2010-10-19 | 2010-10-15 | 14.767 | 123,128 | +5,262 | 0.01% | 1,818,175 |
| 2010-10-15 | 2010-10-13 | 13.968 | 117,866 | -527 | 0.01% | 1,646,394 |
| 2010-09-07 | 2010-09-03 | 13.797 | 118,393 | +5,262 | 0.01% | 1,633,505 |
| 2010-09-06 | 2010-09-02 | 13.930 | 113,131 | -11,576 | 0.00% | 1,575,953 |
| 2010-09-01 | 2010-08-30 | 13.341 | 124,707 | -10,524 | 0.01% | 1,663,741 |
| 2010-08-27 | 2010-08-25 | 12.980 | 135,231 | +10,524 | 0.01% | 1,755,314 |
| 2010-08-26 | 2010-08-24 | 13.151 | 124,707 | +1,052 | 0.01% | 1,640,041 |
| 2010-08-24 | 2010-08-20 | 13.474 | 123,655 | +10,524 | 0.01% | 1,666,156 |
| 2010-08-06 | 2010-08-04 | 14.139 | 113,131 | +10,524 | 0.00% | 1,599,604 |
| 2010-07-28 | 2010-07-26 | 14.044 | 102,607 | -1,052 | 0.00% | 1,441,051 |
| 2010-07-12 | 2010-07-08 | 13.968 | 103,659 | -5,262 | 0.00% | 1,447,945 |
| 2010-07-09 | 2010-07-07 | 13.683 | 108,921 | +5,262 | 0.00% | 1,490,397 |
| 2010-07-06 | 2010-07-02 | 13.474 | 103,659 | +526 | 0.00% | 1,396,725 |
| 2010-07-05 | 2010-06-30 | 13.683 | 103,133 | -2,631 | 0.00% | 1,411,198 |
| 2010-07-02 | 2010-06-29 | 13.360 | 105,764 | +2,631 | 0.00% | 1,413,029 |
| 2010-06-25 | 2010-06-23 | 13.645 | 103,133 | -2,105 | 0.00% | 1,407,278 |
| 2010-06-17 | 2010-06-14 | 13.493 | 105,238 | -2,631 | 0.00% | 1,420,001 |
| 2010-06-09 | 2010-06-07 | 12.543 | 107,869 | +1,579 | 0.00% | 1,353,002 |
| 2010-06-07 | 2010-06-03 | 12.790 | 106,290 | -2,631 | 0.00% | 1,359,456 |
| 2010-06-03 | 2010-06-01 | 12.106 | 108,921 | +3,157 | 0.00% | 1,318,587 |
| 2010-06-02 | 2010-05-31 | 12.562 | 105,764 | -3,157 | 0.00% | 1,328,609 |
| 2010-05-27 | 2010-05-25 | 11.422 | 108,921 | +1,578 | 0.00% | 1,244,067 |
| 2010-05-17 | 2010-05-13 | 13.393 | 107,343 | +2,088 | 0.00% | 1,437,602 |
| 2010-05-10 | 2010-05-06 | 13.160 | 105,255 | +2,580 | 0.00% | 1,385,158 |
| 2010-04-22 | 2010-04-20 | 14.652 | 102,675 | -2,580 | 0.00% | 1,504,435 |
| 2010-04-21 | 2010-04-19 | 14.323 | 105,255 | +2,580 | 0.00% | 1,507,558 |
| 2010-04-16 | 2010-04-14 | 15.234 | 102,675 | -2,580 | 0.00% | 1,564,135 |
| 2010-04-01 | 2010-03-30 | 14.381 | 105,255 | -2,580 | 0.00% | 1,513,678 |
| 2010-03-29 | 2010-03-25 | 13.819 | 107,835 | +2,580 | 0.00% | 1,490,171 |
| 2010-03-12 | 2010-03-10 | 14.284 | 105,255 | +2,580 | 0.00% | 1,503,478 |
| 2010-01-26 | 2010-01-22 | 14.265 | 102,675 | -1,032 | 0.00% | 1,464,635 |
| 2010-01-22 | 2010-01-20 | 14.594 | 103,707 | +2,580 | 0.00% | 1,513,526 |
| 2010-01-20 | 2010-01-18 | 15.001 | 101,127 | +2,579 | 0.00% | 1,517,033 |
| 2010-01-19 | 2010-01-15 | 15.253 | 98,548 | +7,740 | 0.00% | 1,503,174 |
| 2010-01-15 | 2010-01-13 | 15.428 | 90,808 | +7,739 | 0.00% | 1,400,954 |
| 2010-01-11 | 2010-01-07 | 15.699 | 83,069 | +17,027 | 0.00% | 1,304,100 |
| 2010-01-08 | 2010-01-06 | 16.164 | 66,042 | -2,064 | 0.00% | 1,067,513 |
| 2009-12-29 | 2009-12-24 | 14.187 | 68,106 | -1,032 | 0.00% | 966,236 |
| 2009-12-21 | 2009-12-17 | 13.897 | 69,138 | -2,580 | 0.00% | 960,777 |
| 2009-12-18 | 2009-12-16 | 13.993 | 71,718 | +2,580 | 0.00% | 1,003,580 |
| 2009-12-11 | 2009-12-09 | 13.703 | 69,138 | -2,064 | 0.00% | 947,377 |
| 2009-12-10 | 2009-12-08 | 13.800 | 71,202 | +2,064 | 0.00% | 982,560 |
| 2009-12-03 | 2009-12-01 | 14.555 | 69,138 | +516 | 0.00% | 1,006,337 |
| 2009-12-01 | 2009-11-27 | 14.362 | 68,622 | -516 | 0.00% | 985,527 |
| 2009-11-24 | 2009-11-20 | 15.912 | 69,138 | +2,580 | 0.00% | 1,100,137 |
| 2009-11-20 | 2009-11-18 | 16.319 | 66,558 | -5,160 | 0.00% | 1,086,173 |
| 2009-11-17 | 2009-11-13 | 15.970 | 71,718 | +5,160 | 0.00% | 1,145,361 |
| 2009-11-12 | 2009-11-10 | 16.242 | 66,558 | +1,032 | 0.00% | 1,081,014 |
| 2009-11-06 | 2009-11-04 | 16.339 | 65,526 | -1,548 | 0.00% | 1,070,602 |
| 2009-11-05 | 2009-11-03 | 16.164 | 67,074 | +1,548 | 0.00% | 1,084,194 |
| 2009-10-28 | 2009-10-23 | 17.017 | 65,526 | -2,580 | 0.00% | 1,115,052 |
| 2009-10-22 | 2009-10-20 | 16.998 | 68,106 | +3,095 | 0.00% | 1,157,635 |
| 2009-10-20 | 2009-10-16 | 17.036 | 65,011 | +1,548 | 0.00% | 1,107,548 |
| 2009-10-13 | 2009-10-09 | 17.734 | 63,463 | -2,579 | 0.00% | 1,125,456 |
| 2009-09-28 | 2009-09-24 | 16.939 | 66,042 | +2,579 | 0.00% | 1,118,712 |
| 2009-09-21 | 2009-09-17 | 17.831 | 63,463 | +5,160 | 0.00% | 1,131,606 |
| 2009-08-12 | 2009-08-10 | 19.692 | 58,303 | +1,032 | 0.00% | 1,148,078 |
| 2009-08-11 | 2009-08-07 | 19.537 | 57,271 | -46,436 | 0.00% | 1,118,876 |
| 2009-08-10 | 2009-08-06 | 20.351 | 103,707 | +46,436 | 0.00% | 2,110,494 |
| 2009-08-04 | 2009-07-31 | 19.498 | 57,271 | +10,319 | 0.00% | 1,116,656 |
| 2009-08-03 | 2009-07-30 | 19.246 | 46,952 | -516 | 0.00% | 903,629 |
| 2009-07-29 | 2009-07-27 | 20.351 | 47,468 | +516 | 0.00% | 966,000 |
| 2009-07-21 | 2009-07-17 | 18.567 | 46,952 | -2,064 | 0.00% | 871,779 |
| 2009-07-14 | 2009-07-10 | 16.416 | 49,016 | -10,319 | 0.00% | 804,652 |
| 2009-07-13 | 2009-07-09 | 16.571 | 59,335 | +8,255 | 0.00% | 983,250 |
| 2009-06-30 | 2009-06-26 | 18.141 | 51,080 | +2,064 | 0.00% | 926,645 |
| 2009-06-24 | 2009-06-22 | 17.928 | 49,016 | +2,064 | 0.00% | 878,752 |
| 2009-05-15 | 2009-05-13 | 20.112 | 46,952 | +529 | 0.00% | 944,298 |
| 2009-05-07 | 2009-05-05 | 19.798 | 46,423 | -2,551 | 0.00% | 919,099 |
| 2009-05-06 | 2009-05-04 | 19.583 | 48,974 | -510 | 0.00% | 959,045 |
| 2009-04-22 | 2009-04-20 | 18.995 | 49,484 | -1,020 | 0.00% | 939,932 |
| 2009-04-21 | 2009-04-17 | 18.603 | 50,504 | -1,531 | 0.00% | 939,506 |
| 2009-04-17 | 2009-04-15 | 18.799 | 52,035 | -2,550 | 0.00% | 978,187 |
| 2009-03-26 | 2009-03-24 | 17.368 | 54,585 | +1,530 | 0.00% | 948,014 |
| 2009-02-06 | 2009-02-04 | 16.192 | 53,055 | -2,551 | 0.00% | 859,042 |
| 2009-02-05 | 2009-02-03 | 15.388 | 55,606 | +2,551 | 0.00% | 855,656 |
| 2009-02-04 | 2009-02-02 | 14.996 | 53,055 | -1,020 | 0.00% | 795,601 |
| 2009-02-03 | 2009-01-30 | 15.133 | 54,075 | -1,531 | 0.00% | 818,317 |
| 2009-01-20 | 2009-01-16 | 14.584 | 55,606 | +2,551 | 0.00% | 810,966 |
| 2009-01-15 | 2009-01-13 | 16.074 | 53,055 | -1,530 | 0.00% | 852,802 |
| 2009-01-14 | 2009-01-12 | 17.348 | 54,585 | -3,061 | 0.00% | 946,944 |
| 2009-01-09 | 2009-01-07 | 19.877 | 57,646 | +3,061 | 0.00% | 1,145,816 |
| 2008-12-10 | 2008-12-08 | 18.269 | 54,585 | -510 | 0.00% | 997,234 |
| 2008-12-09 | 2008-12-05 | 16.956 | 55,095 | +510 | 0.00% | 934,192 |
| 2008-12-01 | 2008-11-27 | 15.564 | 54,585 | -510 | 0.00% | 849,575 |
| 2008-11-27 | 2008-11-25 | 13.820 | 55,095 | -3,571 | 0.00% | 761,393 |
| 2008-11-26 | 2008-11-24 | 13.232 | 58,666 | +2,550 | 0.00% | 776,244 |
| 2008-11-24 | 2008-11-20 | 12.644 | 56,116 | -2,550 | 0.00% | 709,503 |
| 2008-11-20 | 2008-11-18 | 13.408 | 58,666 | +1,020 | 0.00% | 786,594 |
| 2008-11-12 | 2008-11-10 | 14.506 | 57,646 | +1,020 | 0.00% | 836,197 |
| 2008-11-04 | 2008-10-31 | 10.350 | 56,626 | -510 | 0.00% | 586,081 |
| 2008-10-22 | 2008-10-20 | 12.251 | 57,136 | -5,101 | 0.00% | 699,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 62,237 | -1,531 | 0.00% | 792,994 |
| 2008-10-15 | 2008-10-13 | 11.565 | 63,768 | -510 | 0.00% | 737,501 |
| 2008-10-10 | 2008-10-08 | 10.487 | 64,278 | -510 | 0.00% | 674,099 |
| 2008-10-06 | 2008-10-02 | 13.722 | 64,788 | +2,551 | 0.00% | 888,997 |
| 2008-09-19 | 2008-09-17 | 14.859 | 62,237 | -511 | 0.00% | 924,753 |
| 2008-09-18 | 2008-09-16 | 16.250 | 62,748 | -5,101 | 0.00% | 1,019,676 |
| 2008-09-12 | 2008-09-10 | 18.622 | 67,849 | +2,551 | 0.00% | 1,263,499 |
| 2008-09-11 | 2008-09-09 | 19.426 | 65,298 | +1,020 | 0.00% | 1,268,473 |
| 2008-09-08 | 2008-09-04 | 21.053 | 64,278 | +2,551 | 0.00% | 1,353,239 |
| 2008-09-02 | 2008-08-29 | 26.189 | 61,727 | -510 | 0.00% | 1,616,551 |
| 2008-08-28 | 2008-08-26 | 26.032 | 62,237 | -2,551 | 0.00% | 1,620,147 |
| 2008-08-27 | 2008-08-25 | 25.875 | 64,788 | +2,551 | 0.00% | 1,676,395 |
| 2008-08-26 | 2008-08-21 | 24.699 | 62,237 | -2,551 | 0.00% | 1,537,188 |
| 2008-08-21 | 2008-08-19 | 24.581 | 64,788 | +2,551 | 0.00% | 1,592,575 |
| 2008-07-25 | 2008-07-23 | 30.776 | 62,237 | -1,021 | 0.00% | 1,915,385 |
| 2008-07-23 | 2008-07-21 | 29.874 | 63,258 | -2,550 | 0.00% | 1,889,767 |
| 2008-07-22 | 2008-07-18 | 28.933 | 65,808 | -1,021 | 0.00% | 1,904,026 |
| 2008-07-17 | 2008-07-15 | 27.443 | 66,829 | +1,021 | 0.00% | 1,834,006 |
| 2008-07-16 | 2008-07-14 | 29.011 | 65,808 | -2,551 | 0.00% | 1,909,186 |
| 2008-07-15 | 2008-07-11 | 28.894 | 68,359 | -5,102 | 0.00% | 1,975,154 |
| 2008-07-04 | 2008-07-02 | 25.209 | 73,461 | +2,551 | 0.00% | 1,851,849 |
| 2008-07-03 | 2008-06-30 | 26.150 | 70,910 | +1,020 | 0.00% | 1,854,262 |
| 2008-07-02 | 2008-06-27 | 26.267 | 69,890 | +2,551 | 0.00% | 1,835,810 |
| 2008-06-30 | 2008-06-26 | 27.522 | 67,339 | -1,020 | 0.00% | 1,853,282 |
| 2008-06-27 | 2008-06-25 | 28.306 | 68,359 | -137,739 | 0.00% | 1,934,954 |
| 2008-06-24 | 2008-06-20 | 28.972 | 206,098 | +137,739 | 0.01% | 5,971,123 |
| 2008-06-23 | 2008-06-19 | 29.011 | 68,359 | +2,551 | 0.00% | 1,983,194 |
| 2008-06-20 | 2008-06-18 | 29.952 | 65,808 | -2,551 | 0.00% | 1,971,105 |
| 2008-06-16 | 2008-06-12 | 29.913 | 68,359 | +3,571 | 0.00% | 2,044,834 |
| 2008-06-12 | 2008-06-10 | 31.050 | 64,788 | +10,203 | 0.00% | 2,011,674 |
| 2008-05-19 | 2008-05-15 | 35.206 | 54,585 | -5,102 | 0.00% | 1,921,708 |
| 2008-05-15 | 2008-05-13 | 35.480 | 59,687 | +329 | 0.00% | 2,117,666 |
| 2008-05-13 | 2008-05-08 | 35.440 | 59,358 | +5,073 | 0.00% | 2,103,653 |
| 2008-04-30 | 2008-04-28 | 36.583 | 54,285 | -2,537 | 0.00% | 1,985,926 |
| 2008-04-28 | 2008-04-24 | 37.017 | 56,822 | -3,044 | 0.00% | 2,103,378 |
| 2008-04-25 | 2008-04-23 | 35.874 | 59,866 | -507 | 0.00% | 2,147,617 |
| 2008-04-21 | 2008-04-17 | 33.981 | 60,373 | -2,537 | 0.00% | 2,051,565 |
| 2008-04-14 | 2008-04-10 | 34.100 | 62,910 | -507 | 0.00% | 2,145,216 |
| 2008-04-11 | 2008-04-09 | 34.336 | 63,417 | +1,015 | 0.00% | 2,177,504 |
| 2008-04-10 | 2008-04-08 | 36.504 | 62,402 | +5,073 | 0.00% | 2,277,953 |
| 2008-04-07 | 2008-04-02 | 35.716 | 57,329 | -1,015 | 0.00% | 2,047,565 |
| 2008-03-27 | 2008-03-25 | 32.326 | 58,344 | -5,073 | 0.00% | 1,886,015 |
| 2008-03-26 | 2008-03-20 | 29.882 | 63,417 | +5,073 | 0.00% | 1,895,004 |
| 2008-03-18 | 2008-03-14 | 34.257 | 58,344 | -1,522 | 0.00% | 1,998,716 |
| 2008-03-17 | 2008-03-13 | 35.243 | 59,866 | +1,522 | 0.00% | 2,109,857 |
| 2008-03-12 | 2008-03-10 | 37.293 | 58,344 | +1,015 | 0.00% | 2,175,818 |
| 2008-03-06 | 2008-03-04 | 39.146 | 57,329 | +1,522 | 0.00% | 2,244,186 |
| 2008-03-05 | 2008-03-03 | 39.717 | 55,807 | +1,015 | 0.00% | 2,216,506 |
| 2008-02-25 | 2008-02-21 | 40.900 | 54,792 | -1,015 | 0.00% | 2,240,993 |
| 2008-02-18 | 2008-02-14 | 40.407 | 55,807 | -1,522 | 0.00% | 2,255,006 |
| 2008-02-13 | 2008-02-11 | 37.687 | 57,329 | +1,522 | 0.00% | 2,160,566 |
| 2008-02-12 | 2008-02-06 | 39.717 | 55,807 | -507 | 0.00% | 2,216,506 |
| 2008-02-11 | 2008-02-04 | 41.196 | 56,314 | -1,522 | 0.00% | 2,319,892 |
| 2008-02-05 | 2008-02-01 | 38.791 | 57,836 | -5,074 | 0.00% | 2,243,513 |
| 2008-02-04 | 2008-01-31 | 36.307 | 62,910 | -1,522 | 0.00% | 2,284,097 |
| 2008-02-01 | 2008-01-30 | 36.702 | 64,432 | +2,537 | 0.00% | 2,364,757 |
| 2008-01-31 | 2008-01-29 | 38.673 | 61,895 | +2,537 | 0.00% | 2,393,645 |
| 2008-01-29 | 2008-01-25 | 40.309 | 59,358 | -1,015 | 0.00% | 2,392,642 |
| 2008-01-28 | 2008-01-24 | 36.859 | 60,373 | +1,015 | 0.00% | 2,225,305 |
| 2008-01-24 | 2008-01-22 | 33.272 | 59,358 | -3,044 | 0.00% | 1,974,954 |
| 2008-01-23 | 2008-01-21 | 39.225 | 62,402 | +4,058 | 0.00% | 2,447,692 |
| 2008-01-22 | 2008-01-18 | 40.112 | 58,344 | +2,030 | 0.00% | 2,340,269 |
| 2008-01-18 | 2008-01-16 | 39.914 | 56,314 | -2,030 | 0.00% | 2,247,743 |
| 2008-01-17 | 2008-01-15 | 42.970 | 58,344 | -507 | 0.00% | 2,507,021 |
| 2008-01-16 | 2008-01-14 | 44.054 | 58,851 | +3,044 | 0.00% | 2,592,606 |
| 2008-01-14 | 2008-01-10 | 46.320 | 55,807 | -1,015 | 0.00% | 2,585,007 |
| 2008-01-11 | 2008-01-09 | 46.320 | 56,822 | -1,522 | 0.00% | 2,632,022 |
| 2008-01-10 | 2008-01-08 | 45.926 | 58,344 | -4,566 | 0.00% | 2,679,522 |
| 2008-01-09 | 2008-01-07 | 45.138 | 62,910 | +1,015 | 0.00% | 2,839,621 |
| 2008-01-08 | 2008-01-04 | 44.842 | 61,895 | +1,522 | 0.00% | 2,775,506 |
| 2008-01-07 | 2008-01-03 | 43.068 | 60,373 | +1,015 | 0.00% | 2,600,156 |
| 2008-01-04 | 2008-01-02 | 42.871 | 59,358 | -4,059 | 0.00% | 2,544,742 |
| 2008-01-03 | 2007-12-31 | 40.309 | 63,417 | +1,522 | 0.00% | 2,556,255 |
| 2008-01-02 | 2007-12-27 | 40.801 | 61,895 | +5,073 | 0.00% | 2,525,405 |
| 2007-12-28 | 2007-12-24 | 41.393 | 56,822 | +1,522 | 0.00% | 2,352,020 |
| 2007-12-27 | 2007-12-20 | 39.619 | 55,300 | -1,014 | 0.00% | 2,190,919 |
| 2007-12-18 | 2007-12-14 | 41.393 | 56,314 | +1,014 | 0.00% | 2,330,992 |
| 2007-12-17 | 2007-12-13 | 42.378 | 55,300 | -1,014 | 0.00% | 2,343,521 |
| 2007-12-10 | 2007-12-06 | 45.138 | 56,314 | +1,014 | 0.00% | 2,541,892 |
| 2007-12-07 | 2007-12-05 | 45.433 | 55,300 | -1,014 | 0.00% | 2,512,472 |
| 2007-12-05 | 2007-12-03 | 44.842 | 56,314 | +2,536 | 0.00% | 2,525,242 |
| 2007-11-29 | 2007-11-27 | 40.801 | 53,778 | +1,522 | 0.00% | 2,194,220 |
| 2007-11-20 | 2007-11-16 | 42.773 | 52,256 | -3,044 | 0.00% | 2,235,121 |
| 2007-11-15 | 2007-11-13 | 41.097 | 55,300 | -2,029 | 0.00% | 2,272,670 |
| 2007-11-14 | 2007-11-12 | 41.787 | 57,329 | +1,522 | 0.00% | 2,395,606 |
| 2007-11-13 | 2007-11-09 | 45.039 | 55,807 | -507 | 0.00% | 2,513,507 |
| 2007-11-12 | 2007-11-08 | 45.729 | 56,314 | -23,845 | 0.00% | 2,575,192 |
| 2007-11-09 | 2007-11-07 | 48.292 | 80,159 | +21,815 | 0.00% | 3,871,004 |
| 2007-11-07 | 2007-11-05 | 47.109 | 58,344 | +3,044 | 0.00% | 2,748,522 |
| 2007-11-06 | 2007-11-02 | 48.489 | 55,300 | +4,059 | 0.00% | 2,681,424 |
| 2007-11-05 | 2007-11-01 | 47.700 | 51,241 | +5,581 | 0.00% | 2,444,208 |
| 2007-11-02 | 2007-10-31 | 47.799 | 45,660 | -3,551 | 0.00% | 2,182,493 |
| 2007-11-01 | 2007-10-30 | 46.616 | 49,211 | -3,552 | 0.00% | 2,294,027 |
| 2007-10-31 | 2007-10-29 | 45.138 | 52,763 | -2,537 | 0.00% | 2,381,607 |
| 2007-10-29 | 2007-10-25 | 45.138 | 55,300 | +4,059 | 0.00% | 2,496,122 |
| 2007-10-26 | 2007-10-24 | 45.433 | 51,241 | +4,059 | 0.00% | 2,328,058 |
| 2007-10-25 | 2007-10-23 | 44.744 | 47,182 | -3,044 | 0.00% | 2,111,093 |
| 2007-10-24 | 2007-10-22 | 43.364 | 50,226 | +1,522 | 0.00% | 2,177,993 |
| 2007-10-23 | 2007-10-18 | 46.320 | 48,704 | -507 | 0.00% | 2,255,993 |
| 2007-10-22 | 2007-10-17 | 45.828 | 49,211 | +3,044 | 0.00% | 2,255,227 |
| 2007-10-18 | 2007-10-16 | 46.320 | 46,167 | -6,089 | 0.00% | 2,138,478 |
| 2007-10-17 | 2007-10-15 | 45.631 | 52,256 | -3,044 | 0.00% | 2,384,473 |
| 2007-10-16 | 2007-10-12 | 44.152 | 55,300 | -5,073 | 0.00% | 2,441,622 |
| 2007-10-11 | 2007-10-09 | 42.477 | 60,373 | +2,029 | 0.00% | 2,564,456 |
| 2007-10-10 | 2007-10-08 | 41.984 | 58,344 | +8,118 | 0.00% | 2,449,520 |
| 2007-10-09 | 2007-10-05 | 43.364 | 50,226 | -3,044 | 0.00% | 2,177,993 |
| 2007-10-08 | 2007-10-04 | 42.083 | 53,270 | -2,537 | 0.00% | 2,241,743 |
| 2007-10-05 | 2007-10-03 | 40.407 | 55,807 | +3,044 | 0.00% | 2,255,006 |
| 2007-10-04 | 2007-10-02 | 38.870 | 52,763 | -6,088 | 0.00% | 2,050,886 |
| 2007-10-03 | 2007-09-28 | 36.426 | 58,851 | -5,073 | 0.00% | 2,143,685 |
| 2007-10-02 | 2007-09-27 | 35.913 | 63,924 | -6,596 | 0.00% | 2,295,713 |
| 2007-09-28 | 2007-09-25 | 35.913 | 70,520 | -1,014 | 0.00% | 2,532,596 |
| 2007-09-27 | 2007-09-24 | 36.465 | 71,534 | -508 | 0.00% | 2,608,492 |
| 2007-09-25 | 2007-09-21 | 36.031 | 72,042 | -2,029 | 0.00% | 2,595,776 |
| 2007-09-21 | 2007-09-19 | 35.322 | 74,071 | -3,044 | 0.00% | 2,616,323 |
| 2007-09-20 | 2007-09-18 | 34.809 | 77,115 | +507 | 0.00% | 2,684,323 |
| 2007-09-19 | 2007-09-17 | 34.770 | 76,608 | +1,522 | 0.00% | 2,663,655 |
| 2007-09-18 | 2007-09-14 | 35.125 | 75,086 | +2,030 | 0.00% | 2,637,375 |
| 2007-09-13 | 2007-09-11 | 35.637 | 73,056 | +1,014 | 0.00% | 2,603,512 |
| 2007-09-12 | 2007-09-10 | 35.795 | 72,042 | +1,015 | 0.00% | 2,578,735 |
| 2007-09-11 | 2007-09-07 | 34.809 | 71,027 | -507 | 0.00% | 2,472,404 |
| 2007-09-10 | 2007-09-06 | 35.480 | 71,534 | -1,522 | 0.00% | 2,537,992 |
| 2007-09-06 | 2007-09-04 | 35.046 | 73,056 | +2,536 | 0.00% | 2,560,312 |
| 2007-09-05 | 2007-09-03 | 34.691 | 70,520 | -14,205 | 0.00% | 2,446,415 |
| 2007-09-03 | 2007-08-30 | 32.681 | 84,725 | +1,015 | 0.00% | 2,768,862 |
| 2007-08-31 | 2007-08-29 | 32.523 | 83,710 | +1,522 | 0.00% | 2,722,491 |
| 2007-08-27 | 2007-08-23 | 31.498 | 82,188 | -3,044 | 0.00% | 2,588,752 |
| 2007-08-24 | 2007-08-22 | 30.828 | 85,232 | -2,537 | 0.00% | 2,627,511 |
| 2007-08-22 | 2007-08-20 | 29.803 | 87,769 | -2,537 | 0.00% | 2,615,761 |
| 2007-08-21 | 2007-08-17 | 27.477 | 90,306 | +12,684 | 0.00% | 2,481,330 |
| 2007-08-20 | 2007-08-16 | 28.620 | 77,622 | -5,074 | 0.00% | 2,221,553 |
| 2007-08-17 | 2007-08-15 | 30.552 | 82,696 | +2,030 | 0.00% | 2,526,512 |
| 2007-08-14 | 2007-08-10 | 30.355 | 80,666 | +5,580 | 0.00% | 2,448,592 |
| 2007-08-13 | 2007-08-09 | 30.709 | 75,086 | -1,522 | 0.00% | 2,305,853 |
| 2007-08-10 | 2007-08-08 | 30.591 | 76,608 | +1,015 | 0.00% | 2,343,533 |
| 2007-08-09 | 2007-08-07 | 28.502 | 75,593 | -26,889 | 0.00% | 2,154,543 |
| 2007-08-08 | 2007-08-06 | 28.975 | 102,482 | +25,367 | 0.00% | 2,969,410 |
| 2007-08-07 | 2007-08-03 | 30.788 | 77,115 | +2,537 | 0.00% | 2,374,243 |
| 2007-08-06 | 2007-08-02 | 31.222 | 74,578 | +9,132 | 0.00% | 2,328,472 |
| 2007-08-03 | 2007-08-01 | 33.390 | 65,446 | +5,580 | 0.00% | 2,185,253 |
| 2007-08-02 | 2007-07-31 | 35.243 | 59,866 | -1,522 | 0.00% | 2,109,857 |
| 2007-08-01 | 2007-07-30 | 34.060 | 61,388 | +6,596 | 0.00% | 2,090,896 |
| 2007-07-31 | 2007-07-27 | 32.681 | 54,792 | +5,581 | 0.00% | 1,790,634 |
| 2007-07-30 | 2007-07-26 | 33.981 | 49,211 | -508 | 0.00% | 1,672,263 |
| 2007-07-25 | 2007-07-23 | 34.849 | 49,719 | +2,537 | 0.00% | 1,732,646 |
| 2007-07-24 | 2007-07-20 | 34.494 | 47,182 | -1,522 | 0.00% | 1,627,495 |
| 2007-07-23 | 2007-07-19 | 34.179 | 48,704 | -22,323 | 0.00% | 1,664,635 |
| 2007-07-19 | 2007-07-17 | 35.085 | 71,027 | -7,103 | 0.00% | 2,492,004 |
| 2007-07-18 | 2007-07-16 | 34.455 | 78,130 | -1,014 | 0.00% | 2,691,934 |
| 2007-07-17 | 2007-07-13 | 32.759 | 79,144 | -508 | 0.00% | 2,592,712 |
| 2007-07-16 | 2007-07-12 | 32.483 | 79,652 | +6,088 | 0.00% | 2,587,373 |
| 2007-07-13 | 2007-07-11 | 33.824 | 73,564 | +12,684 | 0.00% | 2,488,214 |
| 2007-07-12 | 2007-07-10 | 34.376 | 60,880 | +2,536 | 0.00% | 2,092,793 |
| 2007-07-11 | 2007-07-09 | 35.046 | 58,344 | +7,611 | 0.00% | 2,044,717 |
| 2007-07-09 | 2007-07-05 | 31.143 | 50,733 | +28,918 | 0.00% | 1,579,984 |
| 2007-07-05 | 2007-07-03 | 28.581 | 21,815 | +6,088 | 0.00% | 623,488 |
| 2007-07-03 | 2007-06-28 | 27.635 | 15,727 | -1,015 | 0.00% | 434,609 |
| 2007-06-29 | 2007-06-27 | 27.437 | 16,742 | +1,015 | 0.00% | 459,359 |
| 2007-06-26 | 2007-06-22 | 26.649 | 15,727 | 0.00% | 419,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy