History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,811,486 | +0 | 0.04% | 9,419,727 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,811,486 | +0 | 0.04% | 9,474,072 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,811,486 | -83,000 | 0.04% | 9,238,579 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,894,486 | +24,000 | 0.04% | 9,699,768 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,870,486 | -11,000 | 0.04% | 9,614,298 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,881,486 | -86,000 | 0.04% | 9,633,208 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,967,486 | +58,000 | 0.04% | 10,152,228 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,909,486 | +81,000 | 0.04% | 9,700,189 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,828,486 | +130,000 | 0.04% | 9,215,569 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,698,486 | +40,000 | 0.04% | 8,577,354 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,658,486 | -463,000 | 0.04% | 8,375,354 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,121,486 | -103,000 | 0.05% | 10,755,934 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,224,486 | -53,000 | 0.05% | 11,322,634 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,277,486 | +296,000 | 0.05% | 11,569,629 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,981,486 | -32,000 | 0.04% | 10,125,393 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,013,486 | +48,000 | 0.05% | 10,268,779 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,965,486 | +393,000 | 0.04% | 10,063,288 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,572,486 | +123,000 | 0.04% | 8,129,753 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,449,486 | +19,000 | 0.03% | 7,464,853 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,430,486 | -65,000 | 0.03% | 7,381,308 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,495,486 | -416,000 | 0.03% | 7,656,888 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,911,486 | +645,000 | 0.04% | 9,825,038 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,266,486 | -754,000 | 0.03% | 6,471,743 |
| 2025-09-08 | 2025-09-04 | 5.080 | 2,020,486 | -76,000 | 0.05% | 10,264,069 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,096,486 | -3,000 | 0.05% | 10,650,149 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,099,486 | +119,000 | 0.05% | 10,749,368 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,980,486 | +874,000 | 0.04% | 10,417,356 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,106,486 | -177,000 | 0.03% | 6,196,322 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,283,486 | -463,000 | 0.03% | 7,213,191 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,746,486 | +531,000 | 0.04% | 9,797,786 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,215,486 | +67,000 | 0.03% | 7,025,509 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,148,486 | -23,000 | 0.03% | 6,753,098 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,171,486 | -79,000 | 0.03% | 6,853,193 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,250,486 | +51,000 | 0.03% | 7,377,867 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,199,486 | +19,000 | 0.03% | 6,969,014 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,180,486 | +83,000 | 0.03% | 6,870,429 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,097,486 | +25,000 | 0.02% | 6,475,167 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,072,486 | -101,000 | 0.02% | 6,263,318 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,173,486 | -368,000 | 0.03% | 6,817,954 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,541,486 | -148,000 | 0.03% | 8,956,034 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,689,486 | +166,000 | 0.04% | 9,748,334 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,523,486 | -29,000 | 0.03% | 8,790,514 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,552,486 | -37,000 | 0.04% | 8,833,645 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,589,486 | +47,000 | 0.04% | 8,964,701 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,542,486 | +29,000 | 0.03% | 8,715,046 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,513,486 | -148,000 | 0.03% | 8,505,791 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,661,486 | -106,000 | 0.04% | 9,387,396 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,767,486 | -118,000 | 0.04% | 10,251,419 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,885,486 | +318,000 | 0.04% | 10,879,254 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,567,486 | +49,000 | 0.04% | 9,138,443 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,518,486 | -97,000 | 0.03% | 8,837,589 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,615,486 | -196,000 | 0.04% | 9,499,058 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,811,486 | -221,000 | 0.04% | 10,542,849 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,032,486 | +737,000 | 0.05% | 12,133,941 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,295,486 | +714,000 | 0.03% | 7,189,947 |
| 2025-07-22 | 2025-07-18 | 5.360 | 581,486 | -24,000 | 0.01% | 3,116,765 |
| 2025-07-21 | 2025-07-17 | 5.350 | 605,486 | +79,000 | 0.01% | 3,239,350 |
| 2025-07-18 | 2025-07-16 | 5.320 | 526,486 | -90,000 | 0.01% | 2,800,906 |
| 2025-07-17 | 2025-07-15 | 5.380 | 616,486 | -58,000 | 0.01% | 3,316,695 |
| 2025-07-16 | 2025-07-14 | 5.410 | 674,486 | -250,000 | 0.02% | 3,648,969 |
| 2025-07-15 | 2025-07-11 | 5.340 | 924,486 | +346,000 | 0.02% | 4,936,755 |
| 2025-07-14 | 2025-07-10 | 5.340 | 578,486 | -71,000 | 0.01% | 3,089,115 |
| 2025-07-11 | 2025-07-09 | 5.240 | 649,486 | -435,000 | 0.01% | 3,403,307 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,084,486 | +116,000 | 0.02% | 5,563,413 |
| 2025-07-09 | 2025-07-07 | 5.110 | 968,486 | -12,000 | 0.02% | 4,948,963 |
| 2025-07-08 | 2025-07-04 | 5.110 | 980,486 | -78,000 | 0.02% | 5,010,283 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,058,486 | +73,000 | 0.02% | 5,451,203 |
| 2025-07-04 | 2025-07-02 | 5.180 | 985,486 | +204,000 | 0.02% | 5,104,817 |
| 2025-07-03 | 2025-06-30 | 5.130 | 781,486 | +19,000 | 0.02% | 4,009,023 |
| 2025-07-02 | 2025-06-27 | 5.190 | 762,486 | +272,000 | 0.02% | 3,957,302 |
| 2025-06-27 | 2025-06-25 | 5.210 | 490,486 | -5,000 | 0.01% | 2,555,432 |
| 2025-06-26 | 2025-06-24 | 5.180 | 495,486 | -155,000 | 0.01% | 2,566,617 |
| 2025-06-25 | 2025-06-23 | 5.110 | 650,486 | -270,000 | 0.01% | 3,323,983 |
| 2025-06-24 | 2025-06-20 | 5.120 | 920,486 | +132,000 | 0.02% | 4,712,888 |
| 2025-06-23 | 2025-06-19 | 5.431 | 788,486 | -689,000 | 0.02% | 4,282,379 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,477,486 | -61,887 | 0.03% | 8,238,420 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,539,373 | +124,698 | 0.04% | 8,726,824 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,414,675 | +464,957 | 0.03% | 8,049,172 |
| 2025-06-17 | 2025-06-13 | 5.669 | 949,718 | -25,133 | 0.02% | 5,384,025 |
| 2025-06-16 | 2025-06-12 | 5.659 | 974,851 | -55,099 | 0.02% | 5,516,421 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,029,950 | +10,634 | 0.02% | 5,849,521 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,019,316 | +432,091 | 0.02% | 5,620,408 |
| 2025-06-11 | 2025-06-09 | 5.462 | 587,225 | -289,028 | 0.01% | 3,207,527 |
| 2025-06-10 | 2025-06-06 | 5.379 | 876,253 | +10,634 | 0.02% | 4,713,730 |
| 2025-06-09 | 2025-06-05 | 5.379 | 865,619 | -53,166 | 0.02% | 4,656,525 |
| 2025-06-06 | 2025-06-04 | 5.359 | 918,785 | +382,792 | 0.02% | 4,923,517 |
| 2025-06-05 | 2025-06-03 | 5.317 | 535,993 | -69,598 | 0.01% | 2,850,060 |
| 2025-06-04 | 2025-06-02 | 5.245 | 605,591 | -31,900 | 0.01% | 3,176,283 |
| 2025-06-03 | 2025-05-30 | 5.276 | 637,491 | +19,333 | 0.01% | 3,363,381 |
| 2025-06-02 | 2025-05-29 | 5.286 | 618,158 | -101,498 | 0.01% | 3,267,775 |
| 2025-05-30 | 2025-05-28 | 5.266 | 719,656 | -13,533 | 0.02% | 3,789,436 |
| 2025-05-28 | 2025-05-26 | 5.245 | 733,189 | -230,062 | 0.02% | 3,845,526 |
| 2025-05-27 | 2025-05-23 | 5.245 | 963,251 | +66,699 | 0.02% | 5,052,185 |
| 2025-05-26 | 2025-05-22 | 5.235 | 896,552 | -57,999 | 0.02% | 4,693,078 |
| 2025-05-23 | 2025-05-21 | 5.297 | 954,551 | +39,633 | 0.02% | 5,055,928 |
| 2025-05-22 | 2025-05-20 | 5.276 | 914,918 | -47,366 | 0.02% | 4,827,076 |
| 2025-05-21 | 2025-05-19 | 5.276 | 962,284 | +16,433 | 0.02% | 5,076,978 |
| 2025-05-20 | 2025-05-16 | 5.255 | 945,851 | +55,099 | 0.02% | 4,970,708 |
| 2025-05-19 | 2025-05-15 | 5.266 | 890,752 | +104,398 | 0.02% | 4,690,362 |
| 2025-05-16 | 2025-05-14 | 5.276 | 786,354 | +19,333 | 0.02% | 4,148,777 |
| 2025-05-15 | 2025-05-13 | 5.224 | 767,021 | +35,766 | 0.02% | 4,007,102 |
| 2025-05-14 | 2025-05-12 | 5.266 | 731,255 | -11,600 | 0.02% | 3,850,512 |
| 2025-05-13 | 2025-05-09 | 5.173 | 742,855 | -43,499 | 0.02% | 3,842,429 |
| 2025-05-12 | 2025-05-08 | 5.183 | 786,354 | -130,498 | 0.02% | 4,075,563 |
| 2025-05-09 | 2025-05-07 | 5.152 | 916,852 | -13,533 | 0.02% | 4,723,462 |
| 2025-05-08 | 2025-05-06 | 5.121 | 930,385 | -138,230 | 0.02% | 4,764,307 |
| 2025-05-07 | 2025-05-02 | 5.048 | 1,068,615 | -16,433 | 0.03% | 5,394,770 |
| 2025-05-06 | 2025-04-30 | 5.048 | 1,085,048 | +276,461 | 0.03% | 5,477,730 |
| 2025-05-02 | 2025-04-29 | 5.048 | 808,587 | +81,198 | 0.02% | 4,082,051 |
| 2025-04-30 | 2025-04-28 | 5.121 | 727,389 | -214,596 | 0.02% | 3,724,807 |
| 2025-04-29 | 2025-04-25 | 5.141 | 941,985 | -415,658 | 0.02% | 4,843,198 |
| 2025-04-28 | 2025-04-24 | 5.110 | 1,357,643 | -5,800 | 0.03% | 6,938,161 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,363,443 | +169,163 | 0.03% | 6,967,801 |
| 2025-04-24 | 2025-04-22 | 5.121 | 1,194,280 | -74,431 | 0.03% | 6,115,658 |
| 2025-04-23 | 2025-04-17 | 5.038 | 1,268,711 | +2,899 | 0.03% | 6,391,804 |
| 2025-04-22 | 2025-04-16 | 5.048 | 1,265,812 | +10,634 | 0.03% | 6,390,294 |
| 2025-04-16 | 2025-04-14 | 5.059 | 1,255,178 | +107,297 | 0.03% | 6,349,595 |
| 2025-04-15 | 2025-04-11 | 5.048 | 1,147,881 | +57,033 | 0.03% | 5,794,934 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,090,848 | +103,431 | 0.03% | 5,529,580 |
| 2025-04-11 | 2025-04-09 | 5.017 | 987,417 | -596,422 | 0.02% | 4,954,207 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,583,839 | +300,628 | 0.04% | 7,602,577 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,283,211 | +391,492 | 0.03% | 5,933,862 |
| 2025-04-08 | 2025-04-03 | 5.059 | 891,719 | -362,493 | 0.02% | 4,510,957 |
| 2025-04-07 | 2025-04-02 | 5.048 | 1,254,212 | +113,098 | 0.03% | 6,331,733 |
| 2025-04-03 | 2025-04-01 | 4.986 | 1,141,114 | -87,965 | 0.03% | 5,689,943 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,229,079 | -274,528 | 0.03% | 6,103,133 |
| 2025-04-01 | 2025-03-28 | 5.141 | 1,503,607 | -95,698 | 0.04% | 7,730,766 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,599,305 | -263,895 | 0.04% | 8,338,610 |
| 2025-03-28 | 2025-03-26 | 5.204 | 1,863,200 | +94,732 | 0.04% | 9,695,256 |
| 2025-03-27 | 2025-03-25 | 5.193 | 1,768,468 | -81,199 | 0.04% | 9,184,018 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,849,667 | +228,129 | 0.04% | 9,624,836 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,621,538 | +140,164 | 0.04% | 8,488,080 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,481,374 | -185,596 | 0.03% | 7,800,354 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,666,970 | +131,464 | 0.04% | 8,915,591 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,535,506 | +221,362 | 0.04% | 8,244,241 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,314,144 | +156,597 | 0.03% | 7,055,733 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,157,547 | -149,830 | 0.03% | 6,167,053 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,307,377 | -195,263 | 0.03% | 6,857,102 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,502,640 | -967 | 0.04% | 7,819,064 |
| 2025-03-13 | 2025-03-11 | 5.204 | 1,503,607 | +83,132 | 0.04% | 7,824,095 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,420,475 | +136,297 | 0.03% | 7,318,040 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,284,178 | +92,798 | 0.03% | 6,722,140 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,191,380 | +414,692 | 0.03% | 6,310,330 |
| 2025-03-07 | 2025-03-05 | 5.297 | 776,688 | +122,764 | 0.02% | 4,113,849 |
| 2025-03-06 | 2025-03-04 | 5.317 | 653,924 | -19,333 | 0.02% | 3,477,140 |
| 2025-03-05 | 2025-03-03 | 5.338 | 673,257 | +103,432 | 0.02% | 3,593,870 |
| 2025-03-04 | 2025-02-28 | 5.328 | 569,825 | -184,630 | 0.01% | 3,035,852 |
| 2025-03-03 | 2025-02-27 | 5.390 | 754,455 | -230,062 | 0.02% | 4,066,332 |
| 2025-02-28 | 2025-02-26 | 5.328 | 984,517 | -69,599 | 0.02% | 5,245,203 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,054,116 | -294,827 | 0.02% | 5,539,670 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,348,943 | -176,897 | 0.03% | 7,270,481 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,525,840 | -93,765 | 0.04% | 7,971,356 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,619,605 | +434,025 | 0.04% | 8,427,697 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,185,580 | +137,264 | 0.03% | 6,242,815 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,048,316 | +377,959 | 0.02% | 5,552,569 |
| 2025-02-19 | 2025-02-17 | 5.297 | 670,357 | +456,258 | 0.02% | 3,550,650 |
| 2025-02-18 | 2025-02-14 | 5.276 | 214,099 | -46,399 | 0.01% | 1,129,579 |
| 2025-02-17 | 2025-02-13 | 5.224 | 260,498 | -208,796 | 0.01% | 1,360,904 |
| 2025-02-14 | 2025-02-12 | 5.286 | 469,294 | -65,732 | 0.01% | 2,480,834 |
| 2025-02-13 | 2025-02-11 | 5.204 | 535,026 | -88,932 | 0.01% | 2,784,035 |
| 2025-02-12 | 2025-02-10 | 5.224 | 623,958 | -55,098 | 0.01% | 3,259,707 |
| 2025-02-11 | 2025-02-07 | 5.214 | 679,056 | -175,930 | 0.02% | 3,540,527 |
| 2025-02-10 | 2025-02-06 | 5.162 | 854,986 | +233,928 | 0.02% | 4,413,584 |
| 2025-02-07 | 2025-02-05 | 5.173 | 621,058 | -20,299 | 0.01% | 3,212,432 |
| 2025-02-06 | 2025-02-04 | 5.204 | 641,357 | -75,205 | 0.02% | 3,337,334 |
| 2025-02-05 | 2025-02-03 | 5.193 | 716,562 | -34,800 | 0.02% | 3,721,254 |
| 2025-02-04 | 2025-01-28 | 5.224 | 751,362 | +170,130 | 0.02% | 3,925,296 |
| 2025-02-03 | 2025-01-24 | 5.286 | 581,232 | -30,932 | 0.01% | 3,072,573 |
| 2025-01-27 | 2025-01-23 | 5.255 | 612,164 | -57,999 | 0.01% | 3,217,091 |
| 2025-01-24 | 2025-01-22 | 5.214 | 670,163 | +166,263 | 0.02% | 3,494,160 |
| 2025-01-23 | 2025-01-21 | 5.235 | 503,900 | +236,829 | 0.01% | 2,637,708 |
| 2025-01-22 | 2025-01-20 | 5.379 | 267,071 | -163,364 | 0.01% | 1,436,686 |
| 2025-01-21 | 2025-01-17 | 5.338 | 430,435 | -8,699 | 0.01% | 2,297,678 |
| 2025-01-20 | 2025-01-16 | 5.307 | 439,134 | +122,764 | 0.01% | 2,330,485 |
| 2025-01-17 | 2025-01-15 | 5.266 | 316,370 | -27,260 | 0.01% | 1,665,885 |
| 2025-01-15 | 2025-01-13 | 5.162 | 343,630 | -162,396 | 0.01% | 1,773,877 |
| 2025-01-14 | 2025-01-10 | 5.286 | 506,026 | +102,464 | 0.01% | 2,675,011 |
| 2025-01-13 | 2025-01-09 | 5.410 | 403,562 | -49,299 | 0.01% | 2,183,453 |
| 2025-01-10 | 2025-01-08 | 5.390 | 452,861 | -30,933 | 0.01% | 2,440,813 |
| 2025-01-09 | 2025-01-07 | 5.379 | 483,794 | +149,831 | 0.01% | 2,602,529 |
| 2025-01-08 | 2025-01-06 | 5.483 | 333,963 | +29,966 | 0.01% | 1,831,075 |
| 2025-01-07 | 2025-01-03 | 5.524 | 303,997 | -53,166 | 0.01% | 1,679,354 |
| 2025-01-03 | 2024-12-31 | 5.679 | 357,163 | +146,931 | 0.01% | 2,028,479 |
| 2025-01-02 | 2024-12-27 | 5.752 | 210,232 | -57,033 | 0.00% | 1,209,220 |
| 2024-12-30 | 2024-12-24 | 5.762 | 267,265 | -334,460 | 0.01% | 1,540,030 |
| 2024-12-27 | 2024-12-20 | 5.617 | 601,725 | -294,827 | 0.01% | 3,380,101 |
| 2024-12-23 | 2024-12-19 | 5.648 | 896,552 | -21,266 | 0.02% | 5,064,073 |
| 2024-12-20 | 2024-12-18 | 5.545 | 917,818 | +17,399 | 0.02% | 5,089,243 |
| 2024-12-19 | 2024-12-17 | 5.317 | 900,419 | -145,964 | 0.02% | 4,787,840 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,046,383 | -25,132 | 0.02% | 5,499,031 |
| 2024-12-17 | 2024-12-13 | 5.235 | 1,071,515 | +966 | 0.03% | 5,608,937 |
| 2024-12-16 | 2024-12-12 | 5.348 | 1,070,549 | -77,332 | 0.03% | 5,725,704 |
| 2024-12-12 | 2024-12-10 | 5.379 | 1,147,881 | +160,464 | 0.03% | 6,174,930 |
| 2024-12-10 | 2024-12-06 | 5.338 | 987,417 | +135,331 | 0.02% | 5,270,868 |
| 2024-12-09 | 2024-12-05 | 5.276 | 852,086 | +8,699 | 0.02% | 4,495,577 |
| 2024-12-06 | 2024-12-04 | 5.307 | 843,387 | +96,665 | 0.02% | 4,475,856 |
| 2024-12-05 | 2024-12-03 | 5.276 | 746,722 | +165,297 | 0.02% | 3,939,680 |
| 2024-12-04 | 2024-12-02 | 5.512 | 581,425 | +96,665 | 0.01% | 3,204,855 |
| 2024-12-03 | 2024-11-29 | 5.448 | 484,760 | +14,395 | 0.01% | 2,641,021 |
| 2024-11-29 | 2024-11-27 | 5.459 | 470,365 | +70,346 | 0.01% | 2,567,610 |
| 2024-11-27 | 2024-11-25 | 5.373 | 400,019 | +34,704 | 0.01% | 2,149,489 |
| 2024-11-26 | 2024-11-22 | 5.384 | 365,315 | -392,060 | 0.01% | 1,966,903 |
| 2024-11-25 | 2024-11-21 | 5.533 | 757,375 | +15,945 | 0.02% | 4,190,853 |
| 2024-11-21 | 2024-11-19 | 5.576 | 741,430 | -58,152 | 0.02% | 4,134,243 |
| 2024-11-20 | 2024-11-18 | 5.629 | 799,582 | +1,876 | 0.02% | 4,501,125 |
| 2024-11-19 | 2024-11-15 | 5.480 | 797,706 | +64,718 | 0.02% | 4,371,496 |
| 2024-11-18 | 2024-11-14 | 5.533 | 732,988 | -93,795 | 0.02% | 4,055,910 |
| 2024-11-15 | 2024-11-13 | 5.672 | 826,783 | -61,904 | 0.02% | 4,689,508 |
| 2024-11-14 | 2024-11-12 | 5.629 | 888,687 | -203,533 | 0.02% | 5,002,728 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,092,220 | -65,656 | 0.03% | 6,334,804 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,157,876 | +146,319 | 0.03% | 7,048,915 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,011,557 | -31,890 | 0.02% | 5,974,812 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,043,447 | +74,097 | 0.03% | 6,174,297 |
| 2024-11-06 | 2024-11-04 | 5.779 | 969,350 | -11,255 | 0.02% | 5,601,496 |
| 2024-11-05 | 2024-11-01 | 5.779 | 980,605 | +276,693 | 0.02% | 5,666,534 |
| 2024-11-04 | 2024-10-31 | 5.533 | 703,912 | +44,083 | 0.02% | 3,895,022 |
| 2024-11-01 | 2024-10-30 | 5.523 | 659,829 | +6,566 | 0.02% | 3,644,058 |
| 2024-10-31 | 2024-10-29 | 5.533 | 653,263 | -124,747 | 0.02% | 3,614,761 |
| 2024-10-29 | 2024-10-25 | 5.672 | 778,010 | -33,765 | 0.02% | 4,412,868 |
| 2024-10-25 | 2024-10-23 | 5.725 | 811,775 | +72,221 | 0.02% | 4,647,657 |
| 2024-10-24 | 2024-10-22 | 5.661 | 739,554 | -10,317 | 0.02% | 4,186,861 |
| 2024-10-23 | 2024-10-21 | 5.715 | 749,871 | +25,324 | 0.02% | 4,285,243 |
| 2024-10-22 | 2024-10-18 | 5.555 | 724,547 | +24,387 | 0.02% | 4,024,653 |
| 2024-10-21 | 2024-10-17 | 5.363 | 700,160 | -124,747 | 0.02% | 3,754,823 |
| 2024-10-18 | 2024-10-16 | 5.533 | 824,907 | +99,422 | 0.02% | 4,564,534 |
| 2024-10-17 | 2024-10-15 | 5.448 | 725,485 | -314,210 | 0.02% | 3,952,515 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,039,695 | -204,472 | 0.03% | 5,941,483 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,244,167 | +15,945 | 0.03% | 7,109,967 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,228,222 | -889,168 | 0.03% | 6,351,009 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,117,390 | +287,948 | 0.05% | 11,580,901 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,829,442 | +283,258 | 0.04% | 11,273,808 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,546,184 | +641,552 | 0.04% | 8,901,825 |
| 2024-10-07 | 2024-10-03 | 5.363 | 904,632 | +13,132 | 0.02% | 4,851,366 |
| 2024-10-04 | 2024-10-02 | 5.437 | 891,500 | +120,994 | 0.02% | 4,847,476 |
| 2024-10-02 | 2024-09-27 | 5.054 | 770,506 | -59,090 | 0.02% | 3,893,844 |
| 2024-09-30 | 2024-09-26 | 4.968 | 829,596 | +35,641 | 0.02% | 4,121,703 |
| 2024-09-27 | 2024-09-25 | 4.744 | 793,955 | +308,583 | 0.02% | 3,766,865 |
| 2024-09-26 | 2024-09-24 | 4.531 | 485,372 | -938 | 0.01% | 2,199,317 |
| 2024-09-24 | 2024-09-20 | 4.297 | 486,310 | -106,925 | 0.01% | 2,089,500 |
| 2024-09-17 | 2024-09-13 | 4.169 | 593,235 | -67,532 | 0.01% | 2,473,020 |
| 2024-09-13 | 2024-09-11 | 4.147 | 660,767 | +45,021 | 0.02% | 2,740,451 |
| 2024-09-12 | 2024-09-10 | 4.201 | 615,746 | -90,980 | 0.01% | 2,586,556 |
| 2024-09-11 | 2024-09-09 | 4.275 | 706,726 | -49,711 | 0.02% | 3,021,479 |
| 2024-09-09 | 2024-09-04 | 4.542 | 756,437 | -42,207 | 0.02% | 3,435,631 |
| 2024-09-05 | 2024-09-03 | 4.595 | 798,644 | -232,610 | 0.02% | 3,669,903 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,031,254 | -227,920 | 0.02% | 4,815,750 |
| 2024-09-03 | 2024-08-30 | 5.054 | 1,259,174 | +28,139 | 0.03% | 6,363,385 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,231,035 | +51,586 | 0.03% | 6,155,557 |
| 2024-08-30 | 2024-08-28 | 5.075 | 1,179,449 | -78,787 | 0.03% | 5,985,635 |
| 2024-08-23 | 2024-08-21 | 5.128 | 1,258,236 | -15,007 | 0.03% | 6,452,549 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,273,243 | +119,119 | 0.03% | 6,597,383 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,154,124 | -98,484 | 0.03% | 5,992,466 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,252,608 | -28,138 | 0.03% | 6,356,913 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,280,746 | -85,353 | 0.03% | 6,445,092 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,366,099 | +116,305 | 0.03% | 6,918,308 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,249,794 | +46,897 | 0.03% | 6,089,460 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,202,897 | +171,643 | 0.03% | 5,873,785 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,031,254 | -38,455 | 0.02% | 5,145,595 |
| 2024-08-02 | 2024-07-31 | 4.851 | 1,069,709 | -50,136 | 0.03% | 5,189,209 |
| 2024-08-01 | 2024-07-30 | 4.776 | 1,119,845 | -37,518 | 0.03% | 5,348,846 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,157,363 | -1,876 | 0.03% | 5,589,744 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,159,239 | +77,849 | 0.03% | 5,462,851 |
| 2024-07-29 | 2024-07-25 | 4.776 | 1,081,390 | -4,689 | 0.03% | 5,165,169 |
| 2024-07-25 | 2024-07-23 | 4.776 | 1,086,079 | -18,759 | 0.03% | 5,187,565 |
| 2024-07-23 | 2024-07-19 | 4.702 | 1,104,838 | -82,539 | 0.03% | 5,194,710 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,187,377 | -61,904 | 0.03% | 5,658,747 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,249,281 | -201,658 | 0.03% | 5,913,808 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,450,939 | -93,794 | 0.04% | 7,007,635 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,544,733 | -67,532 | 0.04% | 7,312,410 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,612,265 | +14,069 | 0.04% | 7,460,197 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,598,196 | -337,659 | 0.04% | 7,667,728 |
| 2024-07-09 | 2024-07-05 | 5.054 | 1,935,855 | +30,015 | 0.05% | 9,783,073 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,905,840 | -75,974 | 0.05% | 9,712,666 |
| 2024-07-05 | 2024-07-03 | 5.107 | 1,981,814 | -14,069 | 0.05% | 10,120,979 |
| 2024-07-04 | 2024-07-02 | 5.064 | 1,995,883 | +340,473 | 0.05% | 10,107,711 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,655,410 | +281,383 | 0.04% | 8,206,967 |
| 2024-07-02 | 2024-06-27 | 4.947 | 1,374,027 | -49,711 | 0.03% | 6,797,315 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,423,738 | -93,795 | 0.03% | 7,164,670 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,517,533 | -63,780 | 0.04% | 7,571,957 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,581,313 | -36,579 | 0.04% | 7,923,916 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,617,892 | +43,145 | 0.04% | 7,934,718 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,574,747 | +18,759 | 0.04% | 7,857,435 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,555,988 | +186,650 | 0.04% | 8,619,180 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,369,338 | +23,668 | 0.03% | 7,538,339 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,345,670 | -17,511 | 0.03% | 7,454,153 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,363,181 | -20,138 | 0.04% | 7,613,430 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,383,319 | -33,271 | 0.04% | 7,899,695 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,416,590 | -262,666 | 0.04% | 8,122,054 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,679,256 | +464,043 | 0.04% | 9,685,594 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,215,213 | -104,191 | 0.03% | 6,675,987 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,319,404 | +57,787 | 0.03% | 7,278,517 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,261,617 | -245,155 | 0.03% | 6,873,278 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,506,772 | +35,022 | 0.04% | 8,088,414 |
| 2024-06-03 | 2024-05-30 | 5.334 | 1,471,750 | +45,529 | 0.04% | 7,849,986 |
| 2024-05-31 | 2024-05-29 | 5.402 | 1,426,221 | -262,666 | 0.04% | 7,704,881 |
| 2024-05-30 | 2024-05-28 | 5.459 | 1,688,887 | +23,640 | 0.04% | 9,220,330 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,665,247 | -175,110 | 0.04% | 9,053,231 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,840,357 | +320,452 | 0.05% | 9,900,131 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,519,905 | -112,946 | 0.04% | 8,210,991 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,632,851 | +81,426 | 0.04% | 9,044,952 |
| 2024-05-23 | 2024-05-21 | 5.505 | 1,551,425 | -20,138 | 0.04% | 8,540,746 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,571,563 | -120,826 | 0.04% | 8,705,456 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,692,389 | -24,515 | 0.04% | 9,394,084 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,716,904 | +50,782 | 0.04% | 9,490,943 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,666,122 | +19,262 | 0.04% | 8,962,841 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,646,860 | +45,528 | 0.04% | 8,953,268 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,601,332 | +491,185 | 0.04% | 8,431,411 |
| 2024-05-13 | 2024-05-09 | 5.083 | 1,110,147 | -118,199 | 0.03% | 5,642,330 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,228,346 | -56,036 | 0.03% | 6,158,901 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,284,382 | -44,653 | 0.03% | 6,498,542 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,329,035 | +27,142 | 0.03% | 6,466,421 |
| 2024-05-06 | 2024-05-02 | 4.854 | 1,301,893 | +68,293 | 0.03% | 6,319,492 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,233,600 | +59,538 | 0.03% | 5,973,903 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,174,062 | +42,902 | 0.03% | 5,739,219 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,131,160 | +21,889 | 0.03% | 5,387,386 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,109,271 | +30,644 | 0.03% | 5,257,796 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,078,627 | -50,782 | 0.03% | 4,964,715 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,129,409 | +335,337 | 0.03% | 5,366,147 |
| 2024-04-16 | 2024-04-12 | 4.511 | 794,072 | -47,280 | 0.02% | 3,582,407 |
| 2024-04-15 | 2024-04-11 | 4.557 | 841,352 | +124,328 | 0.02% | 3,834,146 |
| 2024-04-12 | 2024-04-10 | 4.534 | 717,024 | -73,546 | 0.02% | 3,251,189 |
| 2024-04-11 | 2024-04-09 | 4.557 | 790,570 | +143,590 | 0.02% | 3,602,726 |
| 2024-04-10 | 2024-04-08 | 4.626 | 646,980 | +62,165 | 0.02% | 2,992,705 |
| 2024-04-09 | 2024-04-05 | 4.546 | 584,815 | +39,399 | 0.02% | 2,658,395 |
| 2024-04-08 | 2024-04-03 | 4.614 | 545,416 | -122,577 | 0.01% | 2,516,675 |
| 2024-04-05 | 2024-04-02 | 4.603 | 667,993 | -86,680 | 0.02% | 3,074,645 |
| 2024-04-03 | 2024-03-28 | 4.214 | 754,673 | -46,404 | 0.02% | 3,180,557 |
| 2024-03-26 | 2024-03-22 | 4.272 | 801,077 | +101,564 | 0.02% | 3,421,873 |
| 2024-03-21 | 2024-03-19 | 4.306 | 699,513 | +1,751 | 0.02% | 3,012,001 |
| 2024-03-20 | 2024-03-18 | 4.352 | 697,762 | +155,849 | 0.02% | 3,036,339 |
| 2024-03-19 | 2024-03-15 | 4.294 | 541,913 | +15,760 | 0.01% | 2,327,209 |
| 2024-03-18 | 2024-03-14 | 4.317 | 526,153 | -46,405 | 0.01% | 2,271,547 |
| 2024-03-15 | 2024-03-13 | 4.294 | 572,558 | +82,302 | 0.01% | 2,458,812 |
| 2024-03-14 | 2024-03-12 | 4.352 | 490,256 | -14,884 | 0.01% | 2,133,368 |
| 2024-03-13 | 2024-03-11 | 4.363 | 505,140 | -10,507 | 0.01% | 2,203,906 |
| 2024-03-12 | 2024-03-08 | 4.386 | 515,647 | -116,448 | 0.01% | 2,261,527 |
| 2024-03-11 | 2024-03-07 | 4.260 | 632,095 | +49,031 | 0.02% | 2,692,831 |
| 2024-03-08 | 2024-03-06 | 4.272 | 583,064 | -48,156 | 0.02% | 2,490,610 |
| 2024-03-05 | 2024-03-01 | 4.283 | 631,220 | -8,755 | 0.02% | 2,703,522 |
| 2024-03-04 | 2024-02-29 | 4.260 | 639,975 | -81,427 | 0.02% | 2,726,401 |
| 2024-03-01 | 2024-02-28 | 4.226 | 721,402 | +56,911 | 0.02% | 3,048,576 |
| 2024-02-28 | 2024-02-26 | 4.329 | 664,491 | +164,604 | 0.02% | 2,876,380 |
| 2024-02-27 | 2024-02-23 | 4.397 | 499,887 | -30,644 | 0.01% | 2,198,116 |
| 2024-02-26 | 2024-02-22 | 4.363 | 530,531 | -126,955 | 0.01% | 2,314,686 |
| 2024-02-23 | 2024-02-21 | 4.340 | 657,486 | -119,951 | 0.02% | 2,853,567 |
| 2024-02-22 | 2024-02-20 | 4.226 | 777,437 | -94,560 | 0.02% | 3,285,375 |
| 2024-02-19 | 2024-02-15 | 4.066 | 871,997 | +7,880 | 0.02% | 3,545,545 |
| 2024-02-16 | 2024-02-14 | 4.043 | 864,117 | +61,289 | 0.02% | 3,493,766 |
| 2024-02-15 | 2024-02-09 | 4.032 | 802,828 | -53,409 | 0.02% | 3,236,795 |
| 2024-02-14 | 2024-02-07 | 4.032 | 856,237 | +85,804 | 0.02% | 3,452,126 |
| 2024-02-08 | 2024-02-06 | 4.043 | 770,433 | +196,124 | 0.02% | 3,114,986 |
| 2024-02-07 | 2024-02-05 | 3.952 | 574,309 | +67,418 | 0.01% | 2,269,550 |
| 2024-02-06 | 2024-02-02 | 4.077 | 506,891 | -232,022 | 0.01% | 2,066,811 |
| 2024-02-05 | 2024-02-01 | 3.997 | 738,913 | +56,911 | 0.02% | 2,953,788 |
| 2024-02-02 | 2024-01-31 | 4.100 | 682,002 | -42,902 | 0.02% | 2,796,392 |
| 2024-02-01 | 2024-01-30 | 4.203 | 724,904 | -119,075 | 0.02% | 3,046,816 |
| 2024-01-31 | 2024-01-29 | 4.283 | 843,979 | +448,283 | 0.02% | 3,614,772 |
| 2024-01-30 | 2024-01-26 | 4.203 | 395,696 | -302,941 | 0.01% | 1,663,135 |
| 2024-01-29 | 2024-01-25 | 4.214 | 698,637 | +287,181 | 0.02% | 2,944,394 |
| 2024-01-26 | 2024-01-24 | 3.918 | 411,456 | -3,502 | 0.01% | 1,611,890 |
| 2024-01-25 | 2024-01-23 | 3.689 | 414,958 | -17,511 | 0.01% | 1,530,822 |
| 2024-01-24 | 2024-01-22 | 3.678 | 432,469 | -229,395 | 0.01% | 1,590,482 |
| 2024-01-18 | 2024-01-16 | 3.883 | 661,864 | +38,524 | 0.02% | 2,570,192 |
| 2024-01-17 | 2024-01-15 | 3.929 | 623,340 | -57,786 | 0.02% | 2,449,071 |
| 2024-01-10 | 2024-01-08 | 3.906 | 681,126 | +101,564 | 0.02% | 2,660,551 |
| 2024-01-09 | 2024-01-05 | 3.986 | 579,562 | -95,435 | 0.01% | 2,310,167 |
| 2024-01-02 | 2023-12-28 | 3.940 | 674,997 | +4,377 | 0.02% | 2,659,738 |
| 2023-12-29 | 2023-12-27 | 3.860 | 670,620 | +31,520 | 0.02% | 2,588,876 |
| 2023-12-28 | 2023-12-22 | 3.883 | 639,100 | +5,254 | 0.02% | 2,481,794 |
| 2023-12-27 | 2023-12-21 | 3.895 | 633,846 | +58,662 | 0.02% | 2,468,631 |
| 2023-12-20 | 2023-12-18 | 3.872 | 575,184 | +168,106 | 0.01% | 2,227,022 |
| 2023-11-01 | 2023-10-30 | 4.066 | 407,078 | -55,160 | 0.01% | 1,655,181 |
| 2023-10-27 | 2023-10-25 | 3.997 | 462,238 | +58,662 | 0.01% | 1,847,786 |
| 2023-10-20 | 2023-10-18 | 4.089 | 403,576 | -60,413 | 0.01% | 1,650,161 |
| 2023-10-16 | 2023-10-12 | 4.272 | 463,989 | -40,276 | 0.01% | 1,981,971 |
| 2023-10-11 | 2023-10-09 | 4.237 | 504,265 | -57,786 | 0.01% | 2,136,735 |
| 2023-09-13 | 2023-09-11 | 4.237 | 562,051 | -34,147 | 0.01% | 2,381,593 |
| 2023-09-11 | 2023-09-06 | 4.283 | 596,198 | +49,031 | 0.02% | 2,553,523 |
| 2023-09-07 | 2023-09-05 | 4.283 | 547,167 | -146,217 | 0.01% | 2,343,523 |
| 2023-09-06 | 2023-09-04 | 4.363 | 693,384 | +145,342 | 0.02% | 3,025,207 |
| 2023-09-05 | 2023-08-31 | 4.203 | 548,042 | +127,830 | 0.01% | 2,303,454 |
| 2023-08-25 | 2023-08-23 | 4.603 | 420,212 | -63,915 | 0.01% | 1,934,156 |
| 2023-08-15 | 2023-08-11 | 4.911 | 484,127 | -211,008 | 0.01% | 2,377,638 |
| 2023-08-09 | 2023-08-07 | 5.060 | 695,135 | -166,355 | 0.02% | 3,517,150 |
| 2023-08-04 | 2023-08-02 | 5.105 | 861,490 | -215,386 | 0.02% | 4,398,208 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,076,876 | -18,386 | 0.03% | 5,497,829 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,095,262 | +210,132 | 0.03% | 5,654,242 |
| 2023-07-24 | 2023-07-20 | 4.866 | 885,130 | -254,786 | 0.02% | 4,306,601 |
| 2023-07-21 | 2023-07-19 | 4.968 | 1,139,916 | +131,333 | 0.03% | 5,663,437 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,008,583 | -436,900 | 0.03% | 4,953,339 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,445,483 | -61,289 | 0.04% | 7,198,093 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,506,772 | +402,754 | 0.04% | 7,589,342 |
| 2023-07-12 | 2023-07-10 | 5.014 | 1,104,018 | +166,355 | 0.03% | 5,535,523 |
| 2023-07-10 | 2023-07-06 | 4.866 | 937,663 | -559,478 | 0.02% | 4,562,200 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,497,141 | +110,320 | 0.04% | 7,540,832 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,386,821 | -213,635 | 0.04% | 6,700,061 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,600,456 | +535,838 | 0.04% | 7,896,697 |
| 2023-06-28 | 2023-06-26 | 4.797 | 1,064,618 | -156,724 | 0.03% | 5,106,944 |
| 2023-06-27 | 2023-06-23 | 4.877 | 1,221,342 | -105,942 | 0.03% | 5,956,390 |
| 2023-06-26 | 2023-06-21 | 4.991 | 1,327,284 | +163,729 | 0.03% | 6,624,655 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,163,555 | -1,249,413 | 0.03% | 5,873,908 |
| 2023-06-21 | 2023-06-19 | 5.848 | 2,412,968 | +71,795 | 0.06% | 14,112,097 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,341,173 | +451,550 | 0.06% | 13,720,382 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,889,623 | -313,283 | 0.05% | 10,596,558 |
| 2023-06-15 | 2023-06-13 | 5.692 | 2,202,906 | -400,538 | 0.06% | 12,538,941 |
| 2023-06-13 | 2023-06-09 | 5.897 | 2,603,444 | +83,099 | 0.07% | 15,351,402 |
| 2023-06-12 | 2023-06-08 | 5.836 | 2,520,345 | +24,930 | 0.07% | 14,709,756 |
| 2023-06-09 | 2023-06-07 | 5.716 | 2,495,415 | +174,508 | 0.07% | 14,263,960 |
| 2023-06-08 | 2023-06-06 | 5.560 | 2,320,907 | +147,917 | 0.06% | 12,903,379 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,172,990 | +166,198 | 0.06% | 12,028,717 |
| 2023-06-06 | 2023-06-02 | 5.560 | 2,006,792 | +162,874 | 0.05% | 11,157,016 |
| 2023-06-02 | 2023-05-31 | 5.499 | 1,843,918 | -458,707 | 0.05% | 10,140,551 |
| 2023-06-01 | 2023-05-30 | 5.620 | 2,302,625 | +506,073 | 0.06% | 12,940,285 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,796,552 | +192,790 | 0.05% | 9,858,444 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,603,762 | +177,001 | 0.04% | 8,781,224 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,426,761 | -167,029 | 0.04% | 8,018,107 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,593,790 | -203,593 | 0.04% | 9,167,749 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,797,383 | +806,062 | 0.05% | 10,620,033 |
| 2023-05-19 | 2023-05-17 | 5.716 | 991,321 | -552,609 | 0.03% | 5,666,458 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,543,930 | -323,256 | 0.04% | 9,029,581 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,867,186 | +94,733 | 0.05% | 11,122,349 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,772,453 | -336,551 | 0.05% | 10,515,390 |
| 2023-05-11 | 2023-05-09 | 6.294 | 2,109,004 | -290,847 | 0.06% | 13,273,420 |
| 2023-05-10 | 2023-05-08 | 6.510 | 2,399,851 | -129,635 | 0.07% | 15,623,750 |
| 2023-05-09 | 2023-05-05 | 6.390 | 2,529,486 | +93,902 | 0.07% | 16,163,319 |
| 2023-05-08 | 2023-05-04 | 6.462 | 2,435,584 | +415,496 | 0.07% | 15,739,145 |
| 2023-05-05 | 2023-05-03 | 6.270 | 2,020,088 | +116,339 | 0.06% | 12,665,191 |
| 2023-05-04 | 2023-05-02 | 6.197 | 1,903,749 | -102,212 | 0.05% | 11,798,333 |
| 2023-05-03 | 2023-04-28 | 6.294 | 2,005,961 | +214,395 | 0.05% | 12,624,899 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,791,566 | +9,972 | 0.05% | 10,844,375 |
| 2023-04-27 | 2023-04-25 | 6.077 | 1,781,594 | -252,621 | 0.05% | 10,826,893 |
| 2023-04-25 | 2023-04-21 | 6.161 | 2,034,215 | -265,086 | 0.06% | 12,533,448 |
| 2023-04-24 | 2023-04-20 | 6.246 | 2,299,301 | +2,299,301 | 0.06% | 14,360,413 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy