History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 -1,477
2020-07-10 2020-07-08 6.663 1,477 -738 0.00% 9,841
2020-07-09 2020-07-07 6.554 2,215 -739 0.00% 14,518
2020-07-08 2020-07-06 6.717 2,954 -11,815 0.00% 19,841
2020-07-02 2020-06-29 5.891 14,769 -2,215 0.00% 87,000
2020-06-30 2020-06-26 5.918 16,984 -8,123 0.00% 100,508
2020-06-29 2020-06-24 6.189 25,107 -739 0.00% 155,379
2020-06-26 2020-06-23 6.202 25,846 -1,477 0.00% 160,302
2020-06-24 2020-06-22 6.243 27,323 -31,014 0.00% 170,573
2020-06-23 2020-06-19 6.311 58,337 -739 0.00% 368,138
2020-06-19 2020-06-17 6.915 59,076 +3,078 0.00% 408,481
2020-06-11 2020-06-09 7.172 55,998 -3,500 0.00% 401,598
2020-06-05 2020-06-03 7.072 59,498 -5,600 0.00% 420,749
2020-06-04 2020-06-02 7.100 65,098 -16,799 0.00% 462,210
2020-06-02 2020-05-29 7.043 81,897 -2,800 0.00% 576,807
2020-05-28 2020-05-26 6.714 84,697 -1,400 0.00% 568,698
2020-04-03 2020-04-01 7.515 86,097 -7,000 0.00% 646,978
2020-03-31 2020-03-27 7.500 93,097 +7,000 0.00% 698,249
2020-03-23 2020-03-19 7.100 86,097 -2,800 0.00% 611,308
2020-03-18 2020-03-16 7.857 88,897 +1,400 0.00% 698,498
2020-03-04 2020-03-02 8.900 87,497 -1,400 0.00% 778,748
2020-01-31 2020-01-29 8.029 88,897 +1,400 0.00% 713,738
2019-12-10 2019-12-06 8.443 87,497 +1,400 0.00% 738,748
2019-08-27 2019-08-23 8.615 86,097 -3,500 0.00% 741,687
2019-08-23 2019-08-21 8.672 89,597 -10,500 0.00% 776,958
2019-08-22 2019-08-20 8.700 100,097 +14,000 0.00% 870,871
2019-07-30 2019-07-26 9.715 86,097 -7,000 0.00% 836,397
2019-07-26 2019-07-24 9.843 93,097 +7,000 0.00% 916,369
2019-06-27 2019-06-25 10.714 86,097 +3,207 0.00% 922,424
2019-05-31 2019-05-29 10.165 82,890 +6,739 0.00% 842,555
2019-05-28 2019-05-24 10.387 76,151 -2,695 0.00% 791,005
2019-05-22 2019-05-20 10.714 78,846 -2,022 0.00% 844,738
2019-05-21 2019-05-17 10.684 80,868 -3,369 0.00% 864,002
2019-05-09 2019-05-07 10.892 84,237 +3,369 0.00% 917,496
2019-04-04 2019-04-02 11.797 80,868 +1,348 0.00% 954,002
2019-03-08 2019-03-06 12.940 79,520 -1,348 0.00% 1,028,959
2019-02-25 2019-02-21 12.539 80,868 -1,348 0.00% 1,014,002
2018-11-22 2018-11-20 11.663 82,216 -3,369 0.00% 958,924
2018-11-19 2018-11-15 11.574 85,585 +3,369 0.00% 990,598
2018-10-12 2018-10-10 12.049 82,216 +1,348 0.00% 990,644
2018-10-11 2018-10-09 11.827 80,868 -13,478 0.00% 956,402
2018-09-21 2018-09-19 11.812 94,346 -674 0.00% 1,114,402
2018-09-06 2018-09-04 11.426 95,020 -6,739 0.00% 1,085,703
2018-09-04 2018-08-31 11.560 101,759 +6,739 0.00% 1,176,293
2018-08-20 2018-08-16 11.901 95,020 -3,369 0.00% 1,130,823
2018-08-17 2018-08-15 12.034 98,389 -3,370 0.00% 1,184,057
2018-08-16 2018-08-14 12.213 101,759 +6,739 0.00% 1,242,734
2018-07-31 2018-07-27 12.687 95,020 -13,478 0.00% 1,205,554
2018-07-11 2018-07-09 10.847 108,498 -9,434 0.00% 1,176,913
2018-07-03 2018-06-28 11.189 117,932 -5,391 0.00% 1,319,497
2018-06-28 2018-06-26 12.254 123,323 +4,747 0.00% 1,511,194
2018-06-14 2018-06-12 13.180 118,576 -1,296 0.00% 1,562,825
2018-06-07 2018-06-05 13.118 119,872 +12,960 0.00% 1,572,506
2018-05-16 2018-05-14 13.458 106,912 -6,480 0.00% 1,438,794
2018-05-15 2018-05-11 13.334 113,392 -6,480 0.00% 1,512,000
2018-05-14 2018-05-10 13.442 119,872 +12,960 0.00% 1,611,356
2018-05-09 2018-05-07 13.411 106,912 -45,357 0.00% 1,433,844
2018-05-08 2018-05-04 13.489 152,269 -6,480 0.01% 2,053,896
2018-05-07 2018-05-03 13.674 158,749 -12,959 0.01% 2,170,703
2018-05-03 2018-04-30 14.044 171,708 +20,735 0.01% 2,411,502
2018-04-10 2018-04-06 12.717 150,973 -3,240 0.01% 1,919,915
2018-03-27 2018-03-23 12.516 154,213 +12,959 0.01% 1,930,178
2018-03-05 2018-03-01 13.442 141,254 +1,296 0.00% 1,898,779
2018-02-21 2018-02-15 12.840 139,958 -12,959 0.00% 1,797,118
2018-02-20 2018-02-13 12.702 152,917 +12,959 0.01% 1,942,277
2018-02-08 2018-02-06 13.612 139,958 -1,296 0.00% 1,905,118
2018-02-02 2018-01-31 14.415 141,254 -3,240 0.00% 2,036,119
2018-01-31 2018-01-29 14.754 144,494 +648 0.01% 2,131,883
2018-01-29 2018-01-25 14.800 143,846 -6,479 0.01% 2,128,982
2018-01-23 2018-01-19 14.692 150,325 +2,591 0.01% 2,208,634
2018-01-22 2018-01-18 14.584 147,734 +14,903 0.01% 2,154,606
2018-01-05 2018-01-03 14.276 132,831 +648 0.00% 1,896,255
2017-12-13 2017-12-11 13.381 132,183 +1,296 0.00% 1,768,684
2017-12-08 2017-12-06 13.257 130,887 +6,480 0.00% 1,735,183
2017-11-24 2017-11-22 13.705 124,407 +648 0.00% 1,704,957
2017-11-07 2017-11-03 14.523 123,759 +1,296 0.00% 1,797,306
2017-11-02 2017-10-31 14.615 122,463 -1,296 0.00% 1,789,825
2017-10-20 2017-10-18 15.464 123,759 +5,183 0.00% 1,913,816
2017-10-10 2017-10-06 15.186 118,576 -1,944 0.00% 1,800,725
2017-09-25 2017-09-21 15.356 120,520 -6,479 0.00% 1,850,708
2017-09-04 2017-08-31 16.081 126,999 +6,479 0.00% 2,042,319
2017-07-21 2017-07-19 16.853 120,520 -3,239 0.00% 2,031,128
2017-07-20 2017-07-18 16.452 123,759 -9,720 0.00% 2,036,056
2017-07-19 2017-07-17 16.174 133,479 +6,480 0.00% 2,158,887
2017-07-17 2017-07-13 16.143 126,999 +6,479 0.00% 2,050,159
2017-06-30 2017-06-28 15.711 120,520 -647 0.00% 1,893,488
2017-06-26 2017-06-22 15.711 121,167 -12,960 0.00% 1,903,653
2017-06-22 2017-06-20 15.934 134,127 +2,917 0.00% 2,137,172
2017-06-19 2017-06-15 15.697 131,210 +12,677 0.00% 2,059,643
2017-06-02 2017-05-31 16.597 118,533 -634 0.00% 1,967,238
2017-05-19 2017-05-17 17.007 119,167 +12,677 0.00% 2,026,640
2017-05-18 2017-05-16 17.354 106,490 -3,803 0.00% 1,848,006
2017-03-30 2017-03-28 17.732 110,293 -3,803 0.00% 1,955,763
2017-03-23 2017-03-21 18.111 114,096 -17,748 0.00% 2,066,399
2017-03-17 2017-03-15 16.691 131,844 +634 0.00% 2,200,635
2017-03-10 2017-03-08 17.007 131,210 -3,170 0.00% 2,231,452
2017-03-07 2017-03-03 16.849 134,380 +1,902 0.00% 2,264,164
2017-03-06 2017-03-02 17.007 132,478 -1,902 0.00% 2,253,017
2017-03-03 2017-03-01 17.038 134,380 -14,579 0.00% 2,289,604
2017-02-20 2017-02-16 15.965 148,959 +1,902 0.01% 2,378,204
2017-02-14 2017-02-10 16.060 147,057 -1,902 0.01% 2,361,758
2017-02-01 2017-01-25 14.830 148,959 -634 0.01% 2,209,004
2016-11-15 2016-11-11 14.656 149,593 -4,437 0.01% 2,192,446
2016-11-14 2016-11-10 14.451 154,030 +6,339 0.01% 2,225,885
2016-10-20 2016-10-18 13.552 147,691 -1,268 0.01% 2,001,470
2016-10-12 2016-10-07 13.094 148,959 +1,268 0.01% 1,950,504
2016-08-17 2016-08-15 15.161 147,691 -6,339 0.01% 2,239,130
2016-08-10 2016-08-08 14.751 154,030 -9,508 0.01% 2,272,055
2016-08-05 2016-08-03 13.599 163,538 +9,508 0.01% 2,223,964
2016-08-04 2016-08-01 13.836 154,030 -9,508 0.01% 2,131,115
2016-07-26 2016-07-22 13.536 163,538 +6,339 0.01% 2,213,644
2016-07-21 2016-07-19 13.662 157,199 +3,169 0.01% 2,147,680
2016-07-11 2016-07-07 12.731 154,030 -634 0.01% 1,961,014
2016-06-30 2016-06-28 12.637 154,664 -3,803 0.01% 1,954,446
2016-06-28 2016-06-24 12.858 158,467 +1,268 0.01% 2,037,503
2016-06-27 2016-06-23 13.284 157,199 -2,535 0.01% 2,088,160
2016-06-24 2016-06-22 13.315 159,734 -6,339 0.01% 2,126,874
2016-06-23 2016-06-21 13.903 166,073 +12,677 0.01% 2,308,886
2016-06-22 2016-06-20 13.806 153,396 +4,048 0.01% 2,117,726
2016-05-27 2016-05-25 13.919 149,348 -3,086 0.01% 2,078,781
2016-05-24 2016-05-20 13.595 152,434 -3,085 0.01% 2,072,335
2016-05-23 2016-05-19 13.644 155,519 +3,085 0.01% 2,121,836
2016-05-20 2016-05-18 13.968 152,434 +3,086 0.01% 2,129,145
2016-05-12 2016-05-10 14.292 149,348 +3,703 0.01% 2,134,441
2016-04-13 2016-04-11 15.523 145,645 -3,086 0.01% 2,260,879
2016-03-31 2016-03-29 13.789 148,731 -6,171 0.01% 2,050,913
2016-03-30 2016-03-24 13.093 154,902 +3,086 0.01% 2,028,078
2016-03-23 2016-03-21 13.384 151,816 -11,109 0.01% 2,031,953
2016-03-18 2016-03-16 12.720 162,925 +4,937 0.01% 2,072,400
2016-03-17 2016-03-15 12.979 157,988 +6,172 0.01% 2,050,561
2016-03-16 2016-03-14 13.141 151,816 +6,171 0.01% 1,995,054
2016-01-29 2016-01-27 10.289 145,645 -6,171 0.01% 1,498,599
2016-01-18 2016-01-14 10.613 151,816 -30,857 0.01% 1,611,295
2015-12-08 2015-12-04 14.113 182,673 -1,235 0.01% 2,578,153
2015-12-07 2015-12-03 14.421 183,908 +12,343 0.01% 2,652,203
2015-12-02 2015-11-30 14.519 171,565 -3,086 0.01% 2,490,880
2015-11-26 2015-11-24 16.026 174,651 -3,085 0.01% 2,798,875
2015-11-25 2015-11-23 16.366 177,736 -3,086 0.01% 2,908,794
2015-11-24 2015-11-20 16.495 180,822 +6,171 0.01% 2,982,739
2015-11-18 2015-11-16 16.333 174,651 -3,085 0.01% 2,852,645
2015-11-16 2015-11-12 16.884 177,736 +6,171 0.01% 3,000,954
2015-11-13 2015-11-11 16.560 171,565 +6,171 0.01% 2,841,160
2015-11-12 2015-11-10 16.593 165,394 +16,046 0.01% 2,744,327
2015-11-06 2015-11-04 17.111 149,348 +617 0.01% 2,555,521
2015-10-20 2015-10-16 17.792 148,731 +1,852 0.01% 2,646,184
2015-10-15 2015-10-13 17.306 146,879 -6,172 0.01% 2,541,834
2015-10-09 2015-10-07 17.500 153,051 -1,851 0.01% 2,678,404
2015-10-08 2015-10-06 16.690 154,902 -3,086 0.01% 2,585,297
2015-10-07 2015-10-05 16.625 157,988 +1,852 0.01% 2,626,562
2015-09-24 2015-09-22 16.463 156,136 -7,406 0.01% 2,570,472
2015-08-10 2015-08-06 17.144 163,542 -4,937 0.01% 2,803,697
2015-07-15 2015-07-13 17.759 168,479 -12,343 0.01% 2,992,075
2015-07-14 2015-07-10 17.208 180,822 -617 0.01% 3,111,659
2015-07-08 2015-07-06 16.949 181,439 +6,171 0.01% 3,075,236
2015-07-07 2015-07-03 17.792 175,268 +30,857 0.01% 3,118,323
2015-07-03 2015-06-30 18.796 144,411 +6,172 0.01% 2,714,404
2015-07-02 2015-06-29 18.602 138,239 -3,086 0.01% 2,571,512
2015-06-30 2015-06-26 18.991 141,325 +4,320 0.01% 2,683,878
2015-06-25 2015-06-23 19.866 137,005 -617 0.01% 2,721,718
2015-06-24 2015-06-22 19.120 137,622 +617 0.01% 2,631,395
2015-06-22 2015-06-18 19.744 137,005 +2,531 0.01% 2,705,085
2015-06-16 2015-06-12 21.395 134,474 -2,423 0.01% 2,877,111
2015-06-15 2015-06-11 20.966 136,897 -6,058 0.01% 2,870,192
2015-06-08 2015-06-04 22.254 142,955 +6,058 0.01% 3,181,285
2015-05-27 2015-05-22 23.013 136,897 -2,423 0.01% 3,150,431
2015-05-22 2015-05-20 23.079 139,320 +6,057 0.01% 3,215,392
2015-05-19 2015-05-15 21.494 133,263 -3,029 0.00% 2,864,401
2015-05-15 2015-05-13 20.735 136,292 +11,509 0.01% 2,826,007
2015-05-14 2015-05-12 21.032 124,783 -12,114 0.00% 2,624,449
2015-05-13 2015-05-11 21.263 136,897 +4,846 0.01% 2,910,872
2015-05-12 2015-05-08 21.032 132,051 -42,402 0.00% 2,777,310
2015-05-11 2015-05-07 19.216 174,453 +54,516 0.01% 3,352,314
2015-05-07 2015-05-05 21.858 119,937 -27,258 0.00% 2,621,528
2015-05-06 2015-05-04 22.881 147,195 +30,287 0.01% 3,367,980
2015-05-05 2015-04-30 23.409 116,908 +1,817 0.00% 2,736,741
2015-05-04 2015-04-29 23.773 115,091 +6,058 0.00% 2,736,007
2015-04-30 2015-04-28 24.961 109,033 -6,058 0.00% 2,721,592
2015-04-27 2015-04-23 24.598 115,091 +6,058 0.00% 2,831,007
2015-04-16 2015-04-14 26.150 109,033 +1,211 0.00% 2,851,192
2015-04-15 2015-04-13 26.876 107,822 -1,817 0.00% 2,897,844
2015-04-14 2015-04-10 25.258 109,639 -6,057 0.00% 2,769,299
2015-04-13 2015-04-09 25.489 115,696 +605 0.00% 2,949,028
2015-04-10 2015-04-08 24.004 115,091 -605 0.00% 2,762,607
2015-04-01 2015-03-30 18.853 115,696 -30,287 0.00% 2,181,211
2015-03-25 2015-03-23 16.459 145,983 -13,933 0.01% 2,402,762
2015-03-23 2015-03-19 16.327 159,916 -1,211 0.01% 2,610,968
2015-03-10 2015-03-06 14.825 161,127 +6,057 0.01% 2,388,680
2015-03-03 2015-02-27 15.650 155,070 +4,241 0.01% 2,426,886
2015-02-24 2015-02-18 14.759 150,829 -3,029 0.01% 2,226,054
2015-02-02 2015-01-29 14.049 153,858 +3,029 0.01% 2,161,538
2015-01-28 2015-01-26 15.006 150,829 +6,057 0.01% 2,263,404
2015-01-23 2015-01-21 15.370 144,772 +6,057 0.01% 2,225,090
2015-01-22 2015-01-20 14.990 138,715 -6,057 0.01% 2,079,326
2015-01-19 2015-01-15 16.063 144,772 +6,057 0.01% 2,325,470
2015-01-16 2015-01-14 16.146 138,715 -6,057 0.01% 2,239,626
2015-01-14 2015-01-12 16.129 144,772 +1,211 0.01% 2,335,030
2015-01-08 2015-01-06 15.667 143,561 +6,058 0.01% 2,249,137
2015-01-06 2015-01-02 16.509 137,503 -7,269 0.01% 2,269,998
2015-01-05 2014-12-31 15.403 144,772 +606 0.01% 2,229,870
2015-01-02 2014-12-29 15.815 144,166 -9,086 0.01% 2,280,036
2014-12-30 2014-12-24 14.264 153,252 +3,028 0.01% 2,185,914
2014-12-29 2014-12-22 15.716 150,224 -6,057 0.01% 2,360,965
2014-12-23 2014-12-19 15.799 156,281 +606 0.01% 2,469,059
2014-12-22 2014-12-18 16.013 155,675 +605 0.01% 2,492,894
2014-12-19 2014-12-17 15.056 155,070 -12,114 0.01% 2,334,726
2014-12-18 2014-12-16 13.917 167,184 -2,423 0.01% 2,326,674
2014-11-27 2014-11-25 12.431 169,607 -1,212 0.01% 2,108,395
2014-11-26 2014-11-24 12.811 170,819 -6,057 0.01% 2,188,322
2014-11-13 2014-11-11 11.573 176,876 +26,652 0.01% 2,046,917
2014-11-12 2014-11-10 11.754 150,224 -50,882 0.01% 1,765,764
2014-11-07 2014-11-05 10.747 201,106 -606 0.01% 2,161,321
2014-09-12 2014-09-10 9.344 201,712 -1,817 0.01% 1,884,783
2014-08-04 2014-07-31 9.757 203,529 -26,652 0.01% 1,985,761
2014-08-01 2014-07-30 9.674 230,181 -12,115 0.01% 2,226,796
2014-07-28 2014-07-24 9.608 242,296 -9,086 0.01% 2,327,997
2014-07-02 2014-06-27 8.485 251,382 -6,058 0.01% 2,133,097
2014-06-23 2014-06-19 9.237 257,440 +11,276 0.01% 2,377,900
2014-06-19 2014-06-17 9.323 246,164 +5,792 0.01% 2,294,997
2014-06-17 2014-06-13 9.530 240,372 -5,792 0.01% 2,290,798
2014-06-10 2014-06-06 9.168 246,164 -11,585 0.01% 2,256,747
2014-06-09 2014-06-05 9.133 257,749 +11,585 0.01% 2,354,055
2014-04-24 2014-04-22 9.099 246,164 +2,896 0.01% 2,239,747
2014-04-17 2014-04-15 9.237 243,268 -2,896 0.01% 2,246,998
2014-04-15 2014-04-11 9.358 246,164 -8,688 0.01% 2,303,497
2014-04-14 2014-04-10 9.755 254,852 +17,376 0.01% 2,485,996
2014-04-07 2014-04-03 9.720 237,476 -2,896 0.01% 2,308,299
2014-03-28 2014-03-26 9.496 240,372 +11,584 0.01% 2,282,498
2014-03-12 2014-03-10 9.150 228,788 +579 0.01% 2,093,500
2014-02-28 2014-02-26 9.375 228,209 -579 0.01% 2,139,422
2014-02-26 2014-02-24 9.530 228,788 +5,792 0.01% 2,180,400
2014-02-24 2014-02-20 9.737 222,996 +2,896 0.01% 2,171,401
2014-02-18 2014-02-14 10.048 220,100 -2,896 0.01% 2,211,602
2014-02-12 2014-02-10 9.737 222,996 +5,792 0.01% 2,171,401
2014-02-05 2014-01-30 9.772 217,204 +2,896 0.01% 2,122,502
2014-01-15 2014-01-13 10.014 214,308 -28,960 0.01% 2,146,003
2014-01-08 2014-01-06 10.221 243,268 +28,960 0.01% 2,486,397
2014-01-03 2013-12-31 10.791 214,308 -28,960 0.01% 2,312,503
2013-12-27 2013-12-20 10.756 243,268 +28,960 0.01% 2,616,597
2013-12-19 2013-12-17 10.842 214,308 -579 0.01% 2,323,603
2013-12-17 2013-12-13 10.998 214,887 +11,584 0.01% 2,363,271
2013-12-12 2013-12-10 11.343 203,303 -28,960 0.01% 2,306,073
2013-11-20 2013-11-18 11.170 232,263 -2,896 0.01% 2,594,467
2013-11-18 2013-11-14 10.601 235,159 -28,961 0.01% 2,492,837
2013-11-15 2013-11-13 10.514 264,120 +28,961 0.01% 2,777,042
2013-11-14 2013-11-12 10.791 235,159 +8,109 0.01% 2,537,497
2013-11-13 2013-11-11 10.808 227,050 +23,168 0.01% 2,453,916
2013-11-08 2013-11-06 10.618 203,882 +5,792 0.01% 2,164,800
2013-11-07 2013-11-05 10.825 198,090 +2,896 0.01% 2,144,342
2013-11-04 2013-10-31 10.929 195,194 -5,792 0.01% 2,133,212
2013-11-01 2013-10-30 10.652 200,986 +2,896 0.01% 2,140,991
2013-10-25 2013-10-23 10.549 198,090 +2,896 0.01% 2,089,621
2013-10-18 2013-10-16 11.084 195,194 -11,584 0.01% 2,163,542
2013-10-17 2013-10-15 11.136 206,778 -2,896 0.01% 2,302,650
2013-10-16 2013-10-11 10.825 209,674 -8,688 0.01% 2,269,739
2013-10-15 2013-10-10 10.480 218,362 +5,792 0.01% 2,288,388
2013-10-08 2013-10-04 10.687 212,570 +11,584 0.01% 2,271,729
2013-10-02 2013-09-27 10.756 200,986 -28,960 0.01% 2,161,811
2013-09-26 2013-09-24 10.980 229,946 +5,792 0.01% 2,524,915
2013-09-25 2013-09-23 11.067 224,154 -5,792 0.01% 2,480,667
2013-09-24 2013-09-19 11.084 229,946 +5,792 0.01% 2,548,735
2013-09-17 2013-09-13 11.170 224,154 +28,960 0.01% 2,503,886
2013-09-13 2013-09-11 11.309 195,194 +28,961 0.01% 2,207,352
2013-09-09 2013-09-05 10.929 166,233 -5,792 0.01% 1,816,707
2013-09-04 2013-09-02 10.463 172,025 -2,896 0.01% 1,799,816
2013-09-03 2013-08-30 10.255 174,921 +2,896 0.01% 1,793,875
2013-09-02 2013-08-29 10.359 172,025 -11,585 0.01% 1,781,996
2013-08-30 2013-08-28 10.428 183,610 +17,377 0.01% 1,914,684
2013-08-19 2013-08-15 11.464 166,233 -57,921 0.01% 1,905,677
2013-08-15 2013-08-12 11.015 224,154 -77,614 0.01% 2,469,057
2013-08-06 2013-08-02 10.652 301,768 -20,852 0.01% 3,214,565
2013-08-02 2013-07-31 10.238 322,620 +11,584 0.01% 3,303,010
2013-07-30 2013-07-26 10.532 311,036 -11,584 0.01% 3,275,702
2013-07-29 2013-07-25 10.532 322,620 +5,792 0.01% 3,397,700
2013-07-26 2013-07-24 10.463 316,828 +5,792 0.01% 3,314,821
2013-07-25 2013-07-23 10.204 311,036 -28,960 0.01% 3,173,672
2013-07-16 2013-07-12 10.031 339,996 -5,792 0.01% 3,410,467
2013-07-15 2013-07-11 9.772 345,788 -5,793 0.01% 3,379,016
2013-07-05 2013-07-03 9.340 351,581 +5,793 0.01% 3,283,874
2013-07-03 2013-06-28 10.889 345,788 +68,744 0.01% 3,765,358
2013-07-02 2013-06-27 10.835 277,044 +6,689 0.01% 3,001,880
2013-06-26 2013-06-24 11.087 270,355 +22,298 0.01% 2,997,302
2013-06-25 2013-06-21 11.427 248,057 +66,891 0.01% 2,834,644
2013-06-24 2013-06-20 11.912 181,166 +27,872 0.01% 2,158,005
2013-06-11 2013-06-07 12.414 153,294 +27,872 0.01% 1,903,001
2013-04-02 2013-03-27 12.737 125,422 -64,105 0.01% 1,597,496
2013-03-26 2013-03-22 11.894 189,527 -5,574 0.01% 2,254,199
2013-03-22 2013-03-20 12.037 195,101 +12,821 0.01% 2,348,495
2013-03-18 2013-03-14 12.396 182,280 -22,298 0.01% 2,259,564
2013-03-15 2013-03-13 12.271 204,578 +22,298 0.01% 2,510,283
2013-03-14 2013-03-12 12.701 182,280 +2,787 0.01% 2,315,154
2013-02-07 2013-02-05 13.544 179,493 -55,744 0.01% 2,431,096
2013-02-06 2013-02-04 13.724 235,237 +83,615 0.01% 3,228,306
2013-02-01 2013-01-30 14.118 151,622 +27,872 0.01% 2,140,645
2013-01-29 2013-01-25 14.029 123,750 +5,574 0.01% 1,736,040
2013-01-28 2013-01-24 14.531 118,176 -334,459 0.00% 1,717,204
2013-01-25 2013-01-23 15.033 452,635 -5,575 0.02% 6,804,556
2013-01-24 2013-01-22 15.087 458,210 -2,229 0.02% 6,913,026
2013-01-23 2013-01-21 14.979 460,439 -27,872 0.02% 6,897,095
2013-01-22 2013-01-18 14.334 488,311 -27,872 0.02% 6,999,241
2013-01-14 2013-01-10 13.885 516,183 -5,574 0.02% 7,167,246
2013-01-11 2013-01-09 13.831 521,757 -5,574 0.02% 7,216,562
2013-01-09 2013-01-07 14.244 527,331 +11,148 0.02% 7,511,237
2013-01-08 2013-01-04 13.885 516,183 -16,723 0.02% 7,167,246
2013-01-07 2013-01-03 13.706 532,906 +72,467 0.02% 7,303,846
2013-01-04 2013-01-02 14.029 460,439 -30,102 0.02% 6,459,316
2013-01-03 2012-12-31 13.419 490,541 +13,379 0.02% 6,582,404
2012-12-18 2012-12-14 13.419 477,162 +16,723 0.02% 6,402,876
2012-12-04 2012-11-30 12.665 460,439 -2,787 0.02% 5,831,556
2012-11-30 2012-11-28 12.288 463,226 +2,787 0.02% 5,692,344
2012-11-06 2012-11-02 13.598 460,439 -2,787 0.02% 6,261,076
2012-11-05 2012-11-01 12.952 463,226 +2,787 0.02% 5,999,814
2012-10-30 2012-10-26 12.683 460,439 -558 0.02% 5,839,816
2012-10-22 2012-10-18 13.311 460,997 -2,787 0.02% 6,136,343
2012-10-17 2012-10-15 12.522 463,784 -31,774 0.02% 5,807,361
2012-10-16 2012-10-12 12.037 495,558 -30,658 0.02% 5,965,195
2012-10-15 2012-10-11 11.589 526,216 -40,693 0.02% 6,098,236
2012-10-11 2012-10-09 11.104 566,909 -1,115 0.02% 6,295,231
2012-10-09 2012-10-05 11.302 568,024 +11,149 0.02% 6,419,702
2012-09-28 2012-09-26 10.961 556,875 +27,871 0.02% 6,103,888
2012-09-27 2012-09-25 11.033 529,004 +27,872 0.02% 5,836,355
2012-09-26 2012-09-24 11.266 501,132 +8,362 0.02% 5,645,721
2012-09-24 2012-09-20 11.427 492,770 +2,787 0.02% 5,631,075
2012-09-18 2012-09-14 11.786 489,983 -8,362 0.02% 5,775,027
2012-09-17 2012-09-13 11.230 498,345 +5,575 0.02% 5,596,443
2012-09-11 2012-09-07 11.176 492,770 -19,511 0.02% 5,507,316
2012-09-10 2012-09-06 10.530 512,281 +22,298 0.02% 5,394,535
2012-09-07 2012-09-05 10.405 489,983 +11,148 0.02% 5,098,198
2012-09-06 2012-09-04 10.477 478,835 +16,723 0.02% 5,016,564
2012-09-04 2012-08-31 10.692 462,112 -16,723 0.02% 4,940,844
2012-08-27 2012-08-23 12.558 478,835 +16,723 0.02% 6,013,005
2012-08-22 2012-08-20 12.468 462,112 +558 0.02% 5,761,555
2012-06-20 2012-06-18 12.145 461,554 -5,574 0.02% 5,605,558
2012-06-19 2012-06-15 12.145 467,128 +5,574 0.02% 5,673,254
2012-06-14 2012-06-12 12.486 461,554 -5,574 0.02% 5,762,878
2012-06-12 2012-06-08 12.324 467,128 -2,788 0.02% 5,757,054
2012-06-08 2012-06-06 12.851 469,916 +20,073 0.02% 6,038,983
2012-06-07 2012-06-05 12.777 449,843 -8,100 0.02% 5,747,700
2012-06-06 2012-06-04 12.648 457,943 +5,400 0.02% 5,791,835
2012-06-05 2012-06-01 13.110 452,543 +2,700 0.02% 5,933,039
2012-06-04 2012-05-31 13.518 449,843 +540 0.02% 6,080,900
2012-06-01 2012-05-30 13.870 449,303 -8,640 0.02% 6,231,681
2012-05-31 2012-05-29 13.777 457,943 +10,260 0.02% 6,309,115
2012-05-30 2012-05-28 13.555 447,683 -4,860 0.02% 6,068,282
2012-05-29 2012-05-25 13.388 452,543 -5,400 0.02% 6,058,739
2012-05-28 2012-05-24 13.333 457,943 +2,700 0.02% 6,105,595
2012-05-25 2012-05-23 13.314 455,243 +8,100 0.02% 6,061,167
2012-05-24 2012-05-22 13.351 447,143 -5,400 0.02% 5,969,882
2012-05-18 2012-05-16 11.870 452,543 +5,400 0.02% 5,371,579
2012-05-07 2012-05-03 13.814 447,143 +5,400 0.02% 6,176,882
2012-05-03 2012-04-30 14.444 441,743 -5,400 0.02% 6,380,406
2012-05-02 2012-04-27 14.055 447,143 +5,400 0.02% 6,284,522
2012-04-25 2012-04-23 14.333 441,743 -5,400 0.02% 6,331,326
2012-04-20 2012-04-18 14.055 447,143 -19,441 0.02% 6,284,522
2012-04-18 2012-04-16 13.888 466,584 +16,741 0.02% 6,480,003
2012-04-05 2012-04-02 13.944 449,843 +5,400 0.02% 6,272,490
2012-04-03 2012-03-30 14.425 444,443 -5,400 0.02% 6,411,174
2012-04-02 2012-03-29 13.814 449,843 +5,400 0.02% 6,214,180
2012-03-13 2012-03-09 14.462 444,443 -270,013 0.02% 6,427,635
2012-03-06 2012-03-02 14.462 714,456 -486,025 0.03% 10,332,623
2012-03-02 2012-02-29 14.703 1,200,481 -931 0.05% 17,650,616
2012-02-24 2012-02-22 14.629 1,201,412 -10,801 0.05% 17,575,315
2012-02-10 2012-02-08 14.444 1,212,213 -5,400 0.05% 17,508,849
2012-01-27 2012-01-20 12.796 1,217,613 -378,019 0.05% 15,580,141
2012-01-26 2012-01-19 12.759 1,595,632 -162,009 0.07% 20,358,043
2011-12-23 2011-12-21 11.259 1,757,641 -5,400 0.07% 19,788,725
2011-11-08 2011-11-04 11.685 1,763,041 -5,400 0.07% 20,600,409
2011-11-07 2011-11-03 11.462 1,768,441 -5,401 0.07% 20,270,539
2011-11-04 2011-11-02 11.259 1,773,842 +5,401 0.07% 19,971,127
2011-11-03 2011-11-01 10.944 1,768,441 +5,400 0.07% 19,353,616
2011-10-31 2011-10-27 10.740 1,763,041 -2,700 0.07% 18,935,400
2011-10-26 2011-10-24 9.444 1,765,741 -2,700 0.07% 16,675,591
2011-10-20 2011-10-18 9.111 1,768,441 +2,700 0.07% 16,111,640
2011-10-14 2011-10-12 9.074 1,765,741 -13,501 0.07% 16,021,647
2011-10-13 2011-10-11 8.740 1,779,242 +10,801 0.07% 15,551,099
2011-10-07 2011-10-04 7.963 1,768,441 +2,700 0.07% 14,081,311
2011-10-03 2011-09-28 10.037 1,765,741 -3,780 0.07% 17,721,903
2011-09-27 2011-09-23 9.388 1,769,521 -1,080 0.07% 16,612,988
2011-09-21 2011-09-19 9.407 1,770,601 +2,700 0.07% 16,655,915
2011-09-20 2011-09-16 10.055 1,767,901 -2,700 0.07% 17,776,319
2011-09-12 2011-09-08 10.055 1,770,601 +2,700 0.07% 17,803,468
2011-09-02 2011-08-31 10.444 1,767,901 -2,700 0.07% 18,463,801
2011-08-17 2011-08-15 9.722 1,770,601 -10,801 0.07% 17,213,298
2011-08-16 2011-08-12 9.203 1,781,402 +10,801 0.07% 16,394,659
2011-08-12 2011-08-10 10.037 1,770,601 -27,002 0.07% 17,770,681
2011-08-11 2011-08-09 10.203 1,797,603 +27,002 0.08% 18,341,272
2011-07-28 2011-07-26 12.240 1,770,601 -5,401 0.07% 21,672,361
2011-07-15 2011-07-13 12.277 1,776,002 +540 0.07% 21,804,245
2011-06-14 2011-06-10 12.314 1,775,462 -27,001 0.07% 21,863,370
2011-06-09 2011-06-07 13.277 1,802,463 +27,001 0.08% 23,931,481
2011-05-16 2011-05-12 12.610 1,775,462 +193,330 0.07% 22,389,406
2011-05-06 2011-05-04 12.518 1,582,132 +346,698 0.07% 19,804,938
2011-05-05 2011-05-03 12.999 1,235,434 -540 0.05% 16,059,822
2011-04-28 2011-04-26 14.120 1,235,974 +34,302 0.05% 17,452,431
2011-04-27 2011-04-21 14.234 1,201,672 -4,209 0.05% 17,105,097
2011-04-21 2011-04-19 14.025 1,205,881 +2,631 0.05% 16,912,920
2011-04-15 2011-04-13 14.101 1,203,250 -2,631 0.05% 16,967,488
2011-04-12 2011-04-08 14.063 1,205,881 +2,631 0.05% 16,958,755
2011-04-08 2011-04-06 14.120 1,203,250 -2,631 0.05% 16,990,356
2011-04-07 2011-04-04 13.835 1,205,881 +2,631 0.05% 16,683,748
2011-04-04 2011-03-31 14.101 1,203,250 -15,786 0.05% 16,967,488
2011-03-30 2011-03-28 14.063 1,219,036 -5,262 0.05% 17,143,758
2011-03-28 2011-03-24 13.911 1,224,298 -62,090 0.05% 17,031,622
2011-03-25 2011-03-23 13.759 1,286,388 -10,524 0.06% 17,699,799
2011-03-24 2011-03-22 14.006 1,296,912 +5,262 0.06% 18,165,016
2011-03-23 2011-03-21 13.816 1,291,650 -5,262 0.06% 17,845,842
2011-03-22 2011-03-18 13.132 1,296,912 +5,262 0.06% 17,031,243
2011-03-17 2011-03-15 13.455 1,291,650 +10,524 0.06% 17,379,445
2011-03-16 2011-03-14 13.702 1,281,126 -7,893 0.05% 17,554,356
2011-03-15 2011-03-11 13.322 1,289,019 -42,095 0.06% 17,172,563
2011-03-14 2011-03-10 13.170 1,331,114 -55,250 0.06% 17,530,983
2011-03-11 2011-03-09 12.201 1,386,364 -15,786 0.06% 16,914,925
2011-02-25 2011-02-23 11.270 1,402,150 -41,569 0.06% 15,801,814
2011-02-24 2011-02-22 11.441 1,443,719 +4,210 0.06% 16,517,220
2011-02-11 2011-02-09 11.935 1,439,509 +5,262 0.06% 17,180,342
2011-01-17 2011-01-13 12.942 1,434,247 -5,262 0.06% 18,562,174
2011-01-05 2011-01-03 12.980 1,439,509 +5,262 0.06% 18,684,990
2010-12-13 2010-12-09 13.189 1,434,247 -10,524 0.06% 18,916,518
2010-12-10 2010-12-08 12.847 1,444,771 +10,524 0.06% 18,561,091
2010-12-07 2010-12-03 13.094 1,434,247 -527 0.06% 18,780,232
2010-12-01 2010-11-29 12.999 1,434,774 +15,786 0.06% 18,650,797
2010-11-23 2010-11-19 13.341 1,418,988 +36,833 0.06% 18,931,003
2010-11-22 2010-11-18 13.322 1,382,155 +526 0.06% 18,413,339
2010-11-18 2010-11-16 13.493 1,381,629 +12,629 0.06% 18,642,647
2010-11-16 2010-11-12 13.816 1,369,000 +57,881 0.06% 18,914,534
2010-11-09 2010-11-05 14.424 1,311,119 -11,576 0.06% 18,912,184
2010-11-05 2010-11-03 14.215 1,322,695 +10,524 0.06% 18,802,651
2010-11-02 2010-10-29 14.082 1,312,171 +3,683 0.06% 18,478,488
2010-10-28 2010-10-26 14.405 1,308,488 +15,786 0.06% 18,849,366
2010-10-27 2010-10-25 14.729 1,292,702 +4,209 0.06% 19,039,604
2010-10-21 2010-10-19 14.748 1,288,493 -5,262 0.06% 19,002,099
2010-10-20 2010-10-18 14.767 1,293,755 +57,881 0.06% 19,104,288
2010-10-19 2010-10-15 14.767 1,235,874 -26,309 0.05% 18,249,585
2010-09-08 2010-09-06 13.968 1,262,183 -2,105 0.05% 17,630,615
2010-08-11 2010-08-09 14.177 1,264,288 -5,262 0.05% 17,924,318
2010-08-04 2010-08-02 14.215 1,269,550 -5,262 0.05% 18,047,174
2010-07-08 2010-07-06 14.215 1,274,812 -26,310 0.05% 18,121,975
2010-07-07 2010-07-05 13.322 1,301,122 +26,310 0.06% 17,333,802
2010-07-05 2010-06-30 13.683 1,274,812 -26,310 0.05% 17,443,612
2010-07-02 2010-06-29 13.360 1,301,122 +26,310 0.06% 17,383,256
2010-06-23 2010-06-21 13.949 1,274,812 -28,940 0.05% 17,782,794
2010-06-22 2010-06-18 13.379 1,303,752 -5,262 0.06% 17,443,171
2010-06-21 2010-06-17 13.474 1,309,014 -5,262 0.06% 17,637,958
2010-06-18 2010-06-15 13.360 1,314,276 +21,047 0.06% 17,558,996
2010-06-17 2010-06-14 13.493 1,293,229 +15,786 0.06% 17,449,845
2010-06-15 2010-06-11 13.113 1,277,443 -26,309 0.05% 16,751,296
2010-06-08 2010-06-04 12.904 1,303,752 -5,262 0.06% 16,823,740
2010-06-07 2010-06-03 12.790 1,309,014 -5,262 0.06% 16,742,378
2010-06-03 2010-06-01 12.106 1,314,276 +5,262 0.06% 15,910,499
2010-06-01 2010-05-28 12.695 1,309,014 +5,262 0.06% 16,617,992
2010-05-27 2010-05-25 11.422 1,303,752 +2,104 0.06% 14,891,116
2010-05-17 2010-05-13 13.393 1,301,648 +25,314 0.06% 17,432,451
2010-05-13 2010-05-11 12.908 1,276,334 +2,064 0.06% 16,474,999
2010-05-10 2010-05-06 13.160 1,274,270 -2,580 0.06% 16,769,421
2010-05-07 2010-05-05 13.393 1,276,850 -5,160 0.06% 17,100,341
2010-05-06 2010-05-04 13.819 1,282,010 +2,064 0.06% 17,716,086
2010-05-04 2010-04-30 14.420 1,279,946 -5,159 0.06% 18,456,588
2010-05-03 2010-04-29 13.993 1,285,105 +5,159 0.06% 17,983,021
2010-04-30 2010-04-28 14.168 1,279,946 +25,798 0.06% 18,134,094
2010-04-22 2010-04-20 14.652 1,254,148 -5,160 0.05% 18,376,273
2010-04-21 2010-04-19 14.323 1,259,308 +5,160 0.06% 18,036,956
2010-04-20 2010-04-16 14.807 1,254,148 -2,580 0.05% 18,570,730
2010-04-16 2010-04-14 15.234 1,256,728 -68,106 0.06% 19,144,793
2010-04-15 2010-04-13 14.517 1,324,834 +10,319 0.06% 19,232,251
2010-04-12 2010-04-08 14.226 1,314,515 -9,287 0.06% 18,700,294
2010-04-09 2010-04-07 14.478 1,323,802 -25,798 0.06% 19,165,955
2010-03-24 2010-03-22 13.897 1,349,600 +25,798 0.06% 18,754,741
2010-03-15 2010-03-11 14.400 1,323,802 -4,128 0.06% 19,063,326
2010-03-12 2010-03-10 14.284 1,327,930 +25,798 0.06% 18,968,348
2010-03-10 2010-03-08 14.536 1,302,132 -30,957 0.06% 18,927,930
2010-03-02 2010-02-26 14.071 1,333,089 +5,159 0.06% 18,757,830
2010-02-12 2010-02-10 14.420 1,327,930 -1,032 0.06% 19,148,509
2010-02-11 2010-02-09 14.400 1,328,962 -5,159 0.06% 19,137,633
2010-02-09 2010-02-05 13.916 1,334,121 -5,160 0.06% 18,565,494
2010-02-08 2010-02-04 14.439 1,339,281 +25,798 0.06% 19,338,145
2010-02-05 2010-02-03 14.769 1,313,483 -30,957 0.06% 19,398,416
2010-02-04 2010-02-02 14.381 1,344,440 -3,612 0.06% 19,334,465
2010-02-03 2010-02-01 14.420 1,348,052 -3,096 0.06% 19,438,664
2010-01-29 2010-01-27 13.877 1,351,148 +3,096 0.06% 18,750,065
2010-01-28 2010-01-26 13.955 1,348,052 +173,361 0.06% 18,811,611
2010-01-26 2010-01-22 14.265 1,174,691 +342,595 0.05% 16,756,692
2010-01-25 2010-01-21 14.304 832,096 +29,926 0.04% 11,901,909
2010-01-22 2010-01-20 14.594 802,170 +30,957 0.04% 11,707,070
2010-01-21 2010-01-19 14.962 771,213 +11,867 0.03% 11,539,274
2010-01-19 2010-01-15 15.253 759,346 +521,116 0.03% 11,582,473
2010-01-18 2010-01-14 15.370 238,230 -5,159 0.01% 3,661,478
2010-01-15 2010-01-13 15.428 243,389 -56,755 0.01% 3,754,921
2010-01-14 2010-01-12 16.145 300,144 -5,160 0.01% 4,845,756
2010-01-13 2010-01-11 16.028 305,304 -5,159 0.01% 4,893,559
2010-01-12 2010-01-08 15.699 310,463 +5,159 0.01% 4,873,957
2010-01-11 2010-01-07 15.699 305,304 +14,447 0.01% 4,792,966
2010-01-08 2010-01-06 16.164 290,857 -357,042 0.01% 4,701,456
2010-01-05 2009-12-31 14.400 647,899 +5,159 0.03% 9,330,028
2010-01-04 2009-12-29 14.284 642,740 +5,160 0.03% 9,180,993
2009-12-29 2009-12-24 14.187 637,580 +5,160 0.03% 9,045,501
2009-12-28 2009-12-22 14.032 632,420 -10,835 0.03% 8,874,237
2009-12-22 2009-12-18 13.586 643,255 +1,031 0.03% 8,739,529
2009-12-17 2009-12-15 14.420 642,224 -10,319 0.03% 9,260,753
2009-12-15 2009-12-11 14.497 652,543 +3,096 0.03% 9,460,140
2009-12-14 2009-12-10 14.052 649,447 +10,319 0.03% 9,125,750
2009-12-11 2009-12-09 13.703 639,128 +5,676 0.03% 8,757,781
2009-12-10 2009-12-08 13.800 633,452 -12,899 0.03% 8,741,391
2009-12-09 2009-12-07 14.478 646,351 +25,798 0.03% 9,357,845
2009-12-08 2009-12-04 14.517 620,553 +79,973 0.03% 9,008,397
2009-12-07 2009-12-03 14.691 540,580 +113,510 0.02% 7,941,746
2009-12-04 2009-12-02 14.711 427,070 +212,574 0.02% 6,282,430
2009-12-03 2009-12-01 14.555 214,496 -15,478 0.01% 3,122,094
2009-11-30 2009-11-26 15.428 229,974 +2,064 0.01% 3,547,959
2009-11-19 2009-11-17 16.009 227,910 +10,319 0.01% 3,648,634
2009-11-17 2009-11-13 15.970 217,591 -2,064 0.01% 3,475,001
2009-11-10 2009-11-06 16.397 219,655 -5,160 0.01% 3,601,623
2009-11-03 2009-10-30 16.591 224,815 +5,160 0.01% 3,729,803
2009-10-30 2009-10-28 16.687 219,655 +30,957 0.01% 3,665,482
2009-10-28 2009-10-23 17.017 188,698 -25,798 0.01% 3,211,062
2009-10-27 2009-10-22 16.746 214,496 +25,798 0.01% 3,591,863
2009-10-09 2009-10-07 17.501 188,698 -25,798 0.01% 3,302,493
2009-09-30 2009-09-28 16.242 214,496 -5,159 0.01% 3,483,775
2009-09-29 2009-09-25 16.726 219,655 +30,957 0.01% 3,673,996
2009-09-18 2009-09-16 17.540 188,698 -10,319 0.01% 3,309,807
2009-09-04 2009-09-02 17.094 199,017 +10,319 0.01% 3,402,088
2009-09-02 2009-08-31 17.172 188,698 +23,218 0.01% 3,240,320
2009-08-19 2009-08-17 18.102 165,480 +36,117 0.01% 2,995,568
2009-08-18 2009-08-14 19.071 129,363 -5,159 0.01% 2,467,130
2009-08-14 2009-08-12 19.265 134,522 +5,159 0.01% 2,591,591
2009-08-11 2009-08-07 19.537 129,363 -2,579 0.01% 2,527,304
2009-08-10 2009-08-06 20.351 131,942 +2,579 0.01% 2,685,092
2009-08-03 2009-07-30 19.246 129,363 +5,160 0.01% 2,489,695
2009-07-31 2009-07-29 19.653 124,203 +5,159 0.01% 2,440,939
2009-07-29 2009-07-27 20.351 119,044 -5,159 0.01% 2,422,611
2009-07-27 2009-07-23 19.323 124,203 +5,159 0.01% 2,400,016
2009-07-22 2009-07-20 18.897 119,044 -4,643 0.01% 2,249,567
2009-07-16 2009-07-14 17.172 123,687 -2,580 0.01% 2,123,952
2009-07-07 2009-07-03 17.036 126,267 -1,032 0.01% 2,151,125
2009-07-06 2009-07-02 17.172 127,299 +2,580 0.01% 2,185,977
2009-06-25 2009-06-23 17.346 124,719 +36,117 0.01% 2,163,428
2009-06-22 2009-06-18 18.102 88,602 +2,580 0.00% 1,603,900
2009-06-18 2009-06-16 19.168 86,022 +5,159 0.00% 1,648,894
2009-06-12 2009-06-10 21.126 80,863 -2,580 0.00% 1,708,296
2009-06-08 2009-06-04 20.738 83,443 +2,580 0.00% 1,730,456
2009-06-04 2009-06-02 21.126 80,863 +2,064 0.00% 1,708,296
2009-05-21 2009-05-19 20.118 78,799 -516 0.00% 1,585,276
2009-05-15 2009-05-13 20.112 79,315 +894 0.00% 1,595,183
2009-05-06 2009-05-04 19.583 78,421 -12,244 0.00% 1,535,697
2009-05-05 2009-04-30 18.309 90,665 -11,223 0.00% 1,659,947
2009-04-28 2009-04-24 18.367 101,888 -510 0.00% 1,871,416
2009-04-24 2009-04-22 17.838 102,398 +5,101 0.00% 1,826,588
2009-04-23 2009-04-21 18.250 97,297 +5,102 0.00% 1,775,648
2009-04-20 2009-04-16 18.407 92,195 +510 0.00% 1,696,996
2009-04-16 2009-04-14 18.583 91,685 -5,101 0.00% 1,703,784
2009-04-07 2009-04-03 17.995 96,786 +2,550 0.00% 1,741,659
2009-04-06 2009-04-02 17.936 94,236 -10,203 0.00% 1,690,230
2009-04-03 2009-04-01 16.584 104,439 +10,203 0.00% 1,731,972
2009-04-01 2009-03-30 16.564 94,236 -1,530 0.00% 1,560,923
2009-03-31 2009-03-27 17.681 95,766 -8,673 0.00% 1,693,268
2009-03-27 2009-03-25 17.074 104,439 -1,530 0.00% 1,783,153
2009-03-26 2009-03-24 17.368 105,969 -5,101 0.00% 1,840,434
2009-03-25 2009-03-23 17.113 111,070 -5,102 0.00% 1,900,723
2009-03-23 2009-03-19 16.564 116,172 -2,551 0.01% 1,924,270
2009-03-20 2009-03-18 16.407 118,723 +1,021 0.01% 1,947,907
2009-03-19 2009-03-17 16.172 117,702 -5,102 0.01% 1,903,468
2009-03-18 2009-03-16 16.466 122,804 +5,102 0.01% 2,022,086
2009-03-06 2009-03-04 14.996 117,702 +5,101 0.01% 1,765,034
2009-03-02 2009-02-26 15.133 112,601 -510 0.00% 1,703,991
2009-02-27 2009-02-25 15.682 113,111 +510 0.01% 1,773,792
2009-02-24 2009-02-20 15.682 112,601 +6,632 0.00% 1,765,794
2009-02-23 2009-02-19 16.113 105,969 -510 0.00% 1,707,491
2009-02-18 2009-02-16 16.682 106,479 +5,611 0.00% 1,776,239
2009-02-11 2009-02-09 17.309 100,868 -2,040 0.00% 1,745,910
2009-02-04 2009-02-02 14.996 102,908 +2,040 0.00% 1,543,186
2009-01-30 2009-01-23 13.761 100,868 -2,550 0.00% 1,388,028
2009-01-29 2009-01-22 13.937 103,418 -7,652 0.00% 1,441,364
2009-01-23 2009-01-21 13.918 111,070 -2,551 0.00% 1,545,834
2009-01-22 2009-01-20 14.369 113,621 +10,203 0.01% 1,632,565
2009-01-15 2009-01-13 16.074 103,418 +1,020 0.00% 1,662,332
2009-01-14 2009-01-12 17.348 102,398 +12,754 0.00% 1,776,407
2009-01-12 2009-01-08 18.818 89,644 -1,531 0.00% 1,686,942
2009-01-07 2009-01-05 20.622 91,175 -3,571 0.00% 1,880,179
2009-01-06 2009-01-02 19.798 94,746 -1,530 0.00% 1,875,815
2009-01-05 2008-12-31 18.740 96,276 -10,203 0.00% 1,804,196
2009-01-02 2008-12-29 18.289 106,479 +5,101 0.00% 1,947,392
2008-12-30 2008-12-24 17.505 101,378 +1,021 0.00% 1,774,610
2008-12-23 2008-12-19 19.289 100,357 +13,773 0.00% 1,935,756
2008-12-22 2008-12-18 20.112 86,584 +1,021 0.00% 1,741,377
2008-12-19 2008-12-17 19.504 85,563 -2,551 0.00% 1,668,848
2008-12-17 2008-12-15 18.426 88,114 -5,101 0.00% 1,623,606
2008-12-16 2008-12-12 18.015 93,215 +6,121 0.00% 1,679,226
2008-12-15 2008-12-11 19.544 87,094 -1,530 0.00% 1,702,124
2008-12-12 2008-12-10 19.367 88,624 +3,571 0.00% 1,716,390
2008-12-11 2008-12-09 18.230 85,053 -1,531 0.00% 1,550,531
2008-12-10 2008-12-08 18.269 86,584 -8,162 0.00% 1,581,836
2008-12-09 2008-12-05 16.956 94,746 -10,203 0.00% 1,606,515
2008-12-08 2008-12-04 16.701 104,949 -10,203 0.00% 1,752,773
2008-12-05 2008-12-03 16.701 115,152 -3,571 0.01% 1,923,175
2008-12-04 2008-12-02 16.446 118,723 +20,406 0.01% 1,952,561
2008-12-03 2008-12-01 17.387 98,317 +1,020 0.00% 1,709,464
2008-12-02 2008-11-28 16.505 97,297 -3,571 0.00% 1,605,903
2008-12-01 2008-11-27 15.564 100,868 -2,550 0.00% 1,569,935
2008-11-28 2008-11-26 14.604 103,418 -1,021 0.00% 1,510,290
2008-11-27 2008-11-25 13.820 104,439 -510 0.00% 1,443,310
2008-11-26 2008-11-24 13.232 104,949 -10,203 0.00% 1,388,641
2008-11-25 2008-11-21 13.036 115,152 +3,061 0.01% 1,501,070
2008-11-24 2008-11-20 12.644 112,091 -8,162 0.00% 1,417,223
2008-11-21 2008-11-19 13.232 120,253 +5,101 0.01% 1,591,137
2008-11-20 2008-11-18 13.408 115,152 +10,203 0.01% 1,543,958
2008-11-19 2008-11-17 14.231 104,949 -1,020 0.00% 1,493,560
2008-11-18 2008-11-14 14.310 105,969 -1,020 0.00% 1,516,385
2008-11-14 2008-11-12 14.114 106,989 +2,040 0.00% 1,510,009
2008-11-13 2008-11-11 14.016 104,949 -3,061 0.00% 1,470,930
2008-11-12 2008-11-10 14.506 108,010 +1,531 0.00% 1,566,764
2008-11-11 2008-11-07 11.840 106,479 +1,020 0.00% 1,260,691
2008-11-10 2008-11-06 11.311 105,459 -25,507 0.00% 1,192,799
2008-11-07 2008-11-05 12.447 130,966 +19,896 0.01% 1,630,197
2008-11-06 2008-11-04 10.762 111,070 +5,101 0.00% 1,195,300
2008-11-05 2008-11-03 10.801 105,969 -6,122 0.00% 1,144,559
2008-11-04 2008-10-31 10.350 112,091 -2,550 0.00% 1,160,146
2008-11-03 2008-10-30 10.526 114,641 -30,609 0.01% 1,206,763
2008-10-31 2008-10-29 9.115 145,250 -1,020 0.01% 1,323,966
2008-10-28 2008-10-24 9.605 146,270 +36,730 0.01% 1,404,944
2008-10-27 2008-10-23 10.781 109,540 -5,612 0.00% 1,180,982
2008-10-24 2008-10-22 11.330 115,152 +1,531 0.01% 1,304,689
2008-10-23 2008-10-21 12.095 113,621 +5,101 0.01% 1,374,205
2008-10-22 2008-10-20 12.251 108,520 -1,020 0.00% 1,329,528
2008-10-21 2008-10-17 11.154 109,540 -2,551 0.00% 1,221,779
2008-10-17 2008-10-15 11.761 112,091 +2,551 0.00% 1,318,347
2008-10-16 2008-10-14 12.742 109,540 -2,551 0.00% 1,395,706
2008-10-15 2008-10-13 11.565 112,091 -10,203 0.00% 1,296,375
2008-10-14 2008-10-10 10.134 122,294 -5,101 0.01% 1,239,377
2008-10-10 2008-10-08 10.487 127,395 +13,774 0.01% 1,336,023
2008-10-09 2008-10-06 12.722 113,621 +5,101 0.01% 1,445,477
2008-10-06 2008-10-02 13.722 108,520 -5,101 0.00% 1,489,072
2008-10-03 2008-09-30 13.016 113,621 +5,101 0.01% 1,478,885
2008-09-26 2008-09-24 15.427 108,520 +1,021 0.00% 1,674,142
2008-09-25 2008-09-23 15.113 107,499 -10,203 0.00% 1,624,675
2008-09-24 2008-09-22 16.329 117,702 +10,203 0.01% 1,921,926
2008-09-19 2008-09-17 14.859 107,499 -8,163 0.00% 1,597,281
2008-09-18 2008-09-16 16.250 115,662 +7,652 0.01% 1,879,546
2008-09-17 2008-09-12 17.642 108,010 -1,020 0.00% 1,905,523
2008-09-16 2008-09-11 17.642 109,030 +510 0.00% 1,923,518
2008-09-12 2008-09-10 18.622 108,520 -5,101 0.00% 2,020,883
2008-09-09 2008-09-05 20.112 113,621 +1,530 0.01% 2,285,145
2008-09-08 2008-09-04 21.053 112,091 +5,102 0.00% 2,359,841
2008-09-05 2008-09-03 24.385 106,989 +7,652 0.00% 2,608,959
2008-08-27 2008-08-25 25.875 99,337 -2,551 0.00% 2,570,353
2008-08-13 2008-08-11 26.698 101,888 +1,020 0.00% 2,720,245
2008-08-08 2008-08-05 27.247 100,868 +2,041 0.00% 2,748,375
2008-08-01 2008-07-30 28.855 98,827 -1,020 0.00% 2,851,617
2008-07-31 2008-07-29 28.031 99,847 +1,020 0.00% 2,798,845
2008-07-28 2008-07-24 30.266 98,827 -21,426 0.00% 2,991,098
2008-07-25 2008-07-23 30.776 120,253 -1,020 0.01% 3,700,866
2008-07-21 2008-07-17 28.698 121,273 +510 0.01% 3,480,270
2008-07-16 2008-07-14 29.011 120,763 -2,041 0.01% 3,503,510
2008-07-15 2008-07-11 28.894 122,804 -510 0.01% 3,548,279
2008-07-14 2008-07-10 27.757 123,314 -510 0.01% 3,422,815
2008-07-11 2008-07-09 26.502 123,824 -1,530 0.01% 3,281,628
2008-07-10 2008-07-08 24.817 125,354 +510 0.01% 3,110,855
2008-07-09 2008-07-07 25.836 124,844 +1,389 0.01% 3,225,454
2008-07-08 2008-07-04 24.503 123,455 -510 0.01% 3,025,008
2008-07-07 2008-07-03 24.346 123,965 -6,122 0.01% 3,018,064
2008-07-02 2008-06-27 26.267 130,087 +1,531 0.01% 3,417,012
2008-06-30 2008-06-26 27.522 128,556 +1,530 0.01% 3,538,077
2008-06-27 2008-06-25 28.306 127,026 +1,021 0.01% 3,595,569
2008-06-17 2008-06-13 28.619 126,005 +1,020 0.01% 3,606,189
2008-06-10 2008-06-05 32.814 124,985 +1,020 0.01% 4,101,296
2008-06-06 2008-06-04 32.893 123,965 +1,531 0.01% 4,077,546
2008-06-05 2008-06-03 33.167 122,434 +1,530 0.01% 4,060,787
2008-05-30 2008-05-28 33.442 120,904 +1,020 0.01% 4,043,221
2008-05-29 2008-05-27 33.206 119,884 +510 0.01% 3,980,911
2008-05-27 2008-05-23 34.265 119,374 +1,021 0.01% 4,090,336
2008-05-26 2008-05-22 34.892 118,353 +5,101 0.01% 4,129,591
2008-05-15 2008-05-13 35.480 113,252 +624 0.01% 4,018,126
2008-05-14 2008-05-09 34.612 112,628 +4,058 0.01% 3,898,307
2008-05-13 2008-05-08 35.440 108,570 +5,074 0.00% 3,847,731
2008-05-09 2008-05-07 35.834 103,496 -16,742 0.00% 3,708,708
2008-05-08 2008-05-06 37.766 120,238 +2,536 0.01% 4,540,905
2008-05-06 2008-05-02 37.608 117,702 -1,014 0.01% 4,426,571
2008-04-30 2008-04-28 36.583 118,716 +15,220 0.01% 4,343,026
2008-04-29 2008-04-25 36.623 103,496 -5,074 0.00% 3,790,308
2008-04-28 2008-04-24 37.017 108,570 -1,522 0.00% 4,018,932
2008-04-25 2008-04-23 35.874 110,092 -6,088 0.00% 3,949,411
2008-04-24 2008-04-22 35.164 116,180 +5,074 0.01% 4,085,370
2008-04-23 2008-04-21 34.376 111,106 -3,552 0.00% 3,819,348
2008-04-22 2008-04-18 33.824 114,658 +2,537 0.01% 3,878,170
2008-04-18 2008-04-16 33.193 112,121 -2,029 0.00% 3,721,639
2008-04-16 2008-04-14 33.469 114,150 +3,044 0.01% 3,820,488
2008-04-15 2008-04-11 35.046 111,106 -1,522 0.00% 3,893,807
2008-04-11 2008-04-09 34.336 112,628 +1,014 0.01% 3,867,227
2008-04-07 2008-04-02 35.716 111,614 -1,522 0.00% 3,986,411
2008-04-01 2008-03-28 34.809 113,136 +1,522 0.01% 3,938,190
2008-03-31 2008-03-27 33.035 111,614 -15,220 0.00% 3,687,210
2008-03-28 2008-03-26 32.878 126,834 +1,015 0.01% 4,170,008
2008-03-27 2008-03-25 32.326 125,819 +12,683 0.01% 4,067,198
2008-03-25 2008-03-19 31.971 113,136 -2,029 0.01% 3,617,070
2008-03-20 2008-03-18 31.459 115,165 -9,132 0.01% 3,622,919
2008-03-19 2008-03-17 31.656 124,297 -42,616 0.01% 3,934,698
2008-03-18 2008-03-14 34.257 166,913 +35,513 0.01% 5,718,013
2008-03-17 2008-03-13 35.243 131,400 +8,118 0.01% 4,630,928
2008-03-13 2008-03-11 36.741 123,282 +6,595 0.01% 4,529,505
2008-03-12 2008-03-10 37.293 116,687 -1,015 0.01% 4,351,598
2008-03-11 2008-03-07 38.594 117,702 +9,640 0.01% 4,542,571
2008-03-10 2008-03-06 39.717 108,062 -3,552 0.00% 4,291,936
2008-03-05 2008-03-03 39.717 111,614 +2,030 0.00% 4,433,012
2008-03-04 2008-02-29 40.900 109,584 -508 0.00% 4,481,985
2008-03-03 2008-02-28 41.097 110,092 -5,073 0.00% 4,524,463
2008-02-29 2008-02-27 40.999 115,165 -2,537 0.01% 4,721,598
2008-02-28 2008-02-26 39.619 117,702 +2,030 0.01% 4,663,211
2008-02-27 2008-02-25 39.422 115,672 +2,536 0.01% 4,559,985
2008-02-26 2008-02-22 40.210 113,136 -14,205 0.01% 4,549,212
2008-02-25 2008-02-21 40.900 127,341 -15,220 0.01% 5,208,247
2008-02-22 2008-02-20 40.604 142,561 +507 0.01% 5,788,595
2008-02-20 2008-02-18 41.590 142,054 -1,014 0.01% 5,908,009
2008-02-19 2008-02-15 41.688 143,068 +6,595 0.01% 5,964,281
2008-02-18 2008-02-14 40.407 136,473 -6,088 0.01% 5,514,496
2008-02-15 2008-02-13 39.520 142,561 -2,537 0.01% 5,634,045
2008-02-12 2008-02-06 39.717 145,098 +508 0.01% 5,762,908
2008-02-11 2008-02-04 41.196 144,590 +507 0.01% 5,956,481
2008-02-05 2008-02-01 38.791 144,083 +507 0.01% 5,589,115
2008-02-01 2008-01-30 36.702 143,576 +3,044 0.01% 5,269,467
2008-01-29 2008-01-25 40.309 140,532 -8,117 0.01% 5,664,658
2008-01-28 2008-01-24 36.859 148,649 +4,566 0.01% 5,479,095
2008-01-25 2008-01-23 38.200 144,083 -1,015 0.01% 5,503,915
2008-01-24 2008-01-22 33.272 145,098 +6,088 0.01% 4,827,687
2008-01-23 2008-01-21 39.225 139,010 +4,059 0.01% 5,452,608
2008-01-21 2008-01-17 40.999 134,951 +2,537 0.01% 5,532,796
2008-01-18 2008-01-16 39.914 132,414 -2,030 0.01% 5,285,233
2008-01-16 2008-01-14 44.054 134,444 +4,059 0.01% 5,922,760
2008-01-11 2008-01-09 46.320 130,385 -1,015 0.01% 6,039,496
2008-01-10 2008-01-08 45.926 131,400 -1,014 0.01% 6,034,711
2008-01-09 2008-01-07 45.138 132,414 -3,552 0.01% 5,976,881
2008-01-08 2008-01-04 44.842 135,966 -98,930 0.01% 6,097,010
2008-01-07 2008-01-03 43.068 234,896 -60,880 0.01% 10,116,546
2008-01-04 2008-01-02 42.871 295,776 +147,127 0.01% 12,680,237
2008-01-03 2007-12-31 40.309 148,649 +7,610 0.01% 5,991,844
2007-12-28 2007-12-24 41.393 141,039 +2,029 0.01% 5,837,995
2007-12-21 2007-12-19 39.914 139,010 -1,014 0.01% 5,548,509
2007-12-20 2007-12-18 39.343 140,024 -1,522 0.01% 5,508,942
2007-12-19 2007-12-17 40.013 141,546 +1,522 0.01% 5,663,682
2007-12-18 2007-12-14 41.393 140,024 +13,698 0.01% 5,795,981
2007-12-14 2007-12-12 42.674 126,326 +2,536 0.01% 5,390,833
2007-12-12 2007-12-10 43.660 123,790 -1,014 0.01% 5,404,612
2007-12-11 2007-12-07 44.645 124,804 +1,014 0.01% 5,571,882
2007-12-06 2007-12-04 45.138 123,790 -5,073 0.01% 5,587,612
2007-12-05 2007-12-03 44.842 128,863 +1,522 0.01% 5,778,496
2007-12-04 2007-11-30 44.448 127,341 -15,220 0.01% 5,660,046
2007-12-03 2007-11-29 42.280 142,561 -507 0.01% 6,027,445
2007-11-30 2007-11-28 40.900 143,068 +507 0.01% 5,851,481
2007-11-29 2007-11-27 40.801 142,561 +2,537 0.01% 5,816,695
2007-11-28 2007-11-26 41.886 140,024 +5,073 0.01% 5,864,981
2007-11-26 2007-11-22 40.309 134,951 +3,551 0.01% 5,439,696
2007-11-22 2007-11-20 44.547 131,400 +508 0.01% 5,853,411
2007-11-21 2007-11-19 43.660 130,892 +15,220 0.01% 5,714,681
2007-11-16 2007-11-14 45.039 115,672 -2,537 0.01% 5,209,783
2007-11-15 2007-11-13 41.097 118,209 +3,551 0.01% 4,858,048
2007-11-14 2007-11-12 41.787 114,658 -2,536 0.01% 4,791,212
2007-11-12 2007-11-08 45.729 117,194 +10,654 0.01% 5,359,183
2007-11-09 2007-11-07 48.292 106,540 +4,566 0.00% 5,144,983
2007-11-08 2007-11-06 47.700 101,974 +2,536 0.00% 4,864,184
2007-11-07 2007-11-05 47.109 99,438 -6,088 0.00% 4,684,416
2007-11-05 2007-11-01 47.700 105,526 +11,162 0.00% 5,033,615
2007-11-02 2007-10-31 47.799 94,364 -2,537 0.00% 4,510,485
2007-11-01 2007-10-30 46.616 96,901 -1,015 0.00% 4,517,151
2007-10-31 2007-10-29 45.138 97,916 -507 0.00% 4,419,716
2007-10-29 2007-10-25 45.138 98,423 +1,015 0.00% 4,442,601
2007-10-26 2007-10-24 45.433 97,408 -1,015 0.00% 4,425,586
2007-10-25 2007-10-23 44.744 98,423 -2,029 0.00% 4,403,801
2007-10-24 2007-10-22 43.364 100,452 +3,044 0.00% 4,355,986
2007-10-23 2007-10-18 46.320 97,408 -508 0.00% 4,511,985
2007-10-22 2007-10-17 45.828 97,916 +10,147 0.00% 4,487,266
2007-10-18 2007-10-16 46.320 87,769 +3,044 0.00% 4,065,502
2007-10-17 2007-10-15 45.631 84,725 -7,610 0.00% 3,866,053
2007-10-16 2007-10-12 44.152 92,335 +4,566 0.00% 4,076,801
2007-10-15 2007-10-11 43.561 87,769 -5,073 0.00% 3,823,302
2007-10-10 2007-10-08 41.984 92,842 -6,088 0.00% 3,897,887
2007-10-09 2007-10-05 43.364 98,930 +5,073 0.00% 4,289,986
2007-10-08 2007-10-04 42.083 93,857 +507 0.00% 3,949,751
2007-10-05 2007-10-03 40.407 93,350 +1,522 0.00% 3,772,015
2007-10-04 2007-10-02 38.870 91,828 -15,727 0.00% 3,569,334
2007-10-03 2007-09-28 36.426 107,555 -5,073 0.00% 3,917,759
2007-10-02 2007-09-27 35.913 112,628 -14,206 0.01% 4,044,827
2007-09-28 2007-09-25 35.913 126,834 +12,684 0.01% 4,555,009
2007-09-27 2007-09-24 36.465 114,150 -15,220 0.01% 4,162,486
2007-09-25 2007-09-21 36.031 129,370 -5,074 0.01% 4,661,385
2007-09-24 2007-09-20 35.953 134,444 -21,815 0.01% 4,833,608
2007-09-21 2007-09-19 35.322 156,259 +2,537 0.01% 5,519,354
2007-09-17 2007-09-13 35.046 153,722 -4,567 0.01% 5,387,323
2007-09-14 2007-09-12 35.440 158,289 -2,536 0.01% 5,609,777
2007-09-13 2007-09-11 35.637 160,825 +30,947 0.01% 5,731,353
2007-09-12 2007-09-10 35.795 129,878 -11,161 0.01% 4,648,969
2007-09-11 2007-09-07 34.809 141,039 +2,029 0.01% 4,909,476
2007-09-10 2007-09-06 35.480 139,010 +2,537 0.01% 4,932,008
2007-09-07 2007-09-05 35.243 136,473 -507 0.01% 4,809,716
2007-09-06 2007-09-04 35.046 136,980 +1,522 0.01% 4,800,584
2007-09-05 2007-09-03 34.691 135,458 -25,875 0.01% 4,699,185
2007-09-04 2007-08-31 33.232 161,333 -507 0.01% 5,361,496
2007-09-03 2007-08-30 32.681 161,840 -2,537 0.01% 5,289,025
2007-08-31 2007-08-29 32.523 164,377 -5,073 0.01% 5,346,015
2007-08-30 2007-08-28 32.878 169,450 -8,625 0.01% 5,571,124
2007-08-29 2007-08-27 33.272 178,075 -2,536 0.01% 5,924,894
2007-08-28 2007-08-24 31.774 180,611 -11,162 0.01% 5,738,712
2007-08-27 2007-08-23 31.498 191,773 -4,566 0.01% 6,040,452
2007-08-24 2007-08-22 30.828 196,339 -10,146 0.01% 6,052,691
2007-08-23 2007-08-21 30.079 206,485 -11,669 0.01% 6,210,810
2007-08-22 2007-08-20 29.803 218,154 +2,537 0.01% 6,501,599
2007-08-21 2007-08-17 27.477 215,617 -16,742 0.01% 5,924,490
2007-08-20 2007-08-16 28.620 232,359 +12,683 0.01% 6,650,148
2007-08-17 2007-08-15 30.552 219,676 +5,073 0.01% 6,711,499
2007-08-16 2007-08-14 30.907 214,603 -8,624 0.01% 6,632,649
2007-08-15 2007-08-13 30.867 223,227 -1,522 0.01% 6,890,388
2007-08-14 2007-08-10 30.355 224,749 +24,352 0.01% 6,822,188
2007-08-10 2007-08-08 30.591 200,397 +8,624 0.01% 6,130,390
2007-08-09 2007-08-07 28.502 191,773 +1,522 0.01% 5,465,891
2007-08-08 2007-08-06 28.975 190,251 -7,610 0.01% 5,512,511
2007-08-07 2007-08-03 30.788 197,861 +6,596 0.01% 6,091,811
2007-08-06 2007-08-02 31.222 191,265 -12,176 0.01% 5,971,671
2007-08-03 2007-08-01 33.390 203,441 +13,190 0.01% 6,792,929
2007-08-02 2007-07-31 35.243 190,251 -22,322 0.01% 6,705,013
2007-08-01 2007-07-30 34.060 212,573 -10,147 0.01% 7,240,308
2007-07-31 2007-07-27 32.681 222,720 +4,566 0.01% 7,278,618
2007-07-30 2007-07-26 33.981 218,154 +1,015 0.01% 7,413,199
2007-07-27 2007-07-25 34.494 217,139 +2,536 0.01% 7,489,987
2007-07-26 2007-07-24 34.809 214,603 +2,030 0.01% 7,470,191
2007-07-25 2007-07-23 34.849 212,573 -8,118 0.01% 7,407,908
2007-07-24 2007-07-20 34.494 220,691 -14,712 0.01% 7,612,510
2007-07-23 2007-07-19 34.179 235,403 +6,088 0.01% 8,045,745
2007-07-20 2007-07-18 33.981 229,315 +5,073 0.01% 7,792,466
2007-07-19 2007-07-17 35.085 224,242 -10,147 0.01% 7,867,598
2007-07-18 2007-07-16 34.455 234,389 -43,123 0.01% 8,075,768
2007-07-17 2007-07-13 32.759 277,512 +5,073 0.01% 9,091,132
2007-07-16 2007-07-12 32.483 272,439 +22,323 0.01% 8,849,764
2007-07-13 2007-07-11 33.824 250,116 +10,147 0.01% 8,459,875
2007-07-12 2007-07-10 34.376 239,969 -64,939 0.01% 8,249,105
2007-07-11 2007-07-09 35.046 304,908 +17,756 0.01% 10,685,769
2007-07-09 2007-07-05 31.143 287,152 -61,387 0.01% 8,942,812
2007-07-06 2007-07-04 29.093 348,539 +122,268 0.02% 10,140,116
2007-07-05 2007-07-03 28.581 226,271 +5,073 0.01% 6,466,989
2007-07-04 2007-06-29 27.595 221,198 -2,537 0.01% 6,103,999
2007-07-03 2007-06-28 27.635 223,735 -3,551 0.01% 6,182,828
2007-06-28 2007-06-26 26.452 227,286 +7,610 0.01% 6,012,158
2007-06-27 2007-06-25 27.043 219,676 +63,924 0.01% 5,940,759
2007-06-26 2007-06-22 26.649 155,752 0.01% 4,150,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top