History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,336,000 | +0 | 0.03% | 6,947,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,336,000 | +0 | 0.03% | 6,987,280 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,336,000 | +0 | 0.03% | 6,813,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,336,000 | +0 | 0.03% | 6,840,320 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,336,000 | +0 | 0.03% | 6,867,040 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,336,000 | -2,000 | 0.03% | 6,840,320 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,338,000 | -29,000 | 0.03% | 6,850,560 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,367,000 | +200,000 | 0.03% | 6,944,360 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,167,000 | +400,000 | 0.03% | 5,928,360 |
| 2025-08-21 | 2025-08-19 | 5.820 | 767,000 | +90,000 | 0.02% | 4,463,940 |
| 2025-08-18 | 2025-08-14 | 5.810 | 677,000 | +90,000 | 0.02% | 3,933,370 |
| 2025-08-13 | 2025-08-11 | 5.770 | 587,000 | +80,000 | 0.01% | 3,386,990 |
| 2025-07-28 | 2025-07-24 | 5.880 | 507,000 | -80,000 | 0.01% | 2,981,160 |
| 2025-07-24 | 2025-07-22 | 5.970 | 587,000 | +51,000 | 0.01% | 3,504,390 |
| 2025-07-02 | 2025-06-27 | 5.190 | 536,000 | +200,000 | 0.01% | 2,781,840 |
| 2025-06-20 | 2025-06-18 | 5.576 | 336,000 | +11,206 | 0.01% | 1,873,527 |
| 2025-03-18 | 2025-03-14 | 5.328 | 324,794 | -966 | 0.01% | 1,730,402 |
| 2025-03-06 | 2025-03-04 | 5.317 | 325,760 | -51,233 | 0.01% | 1,732,179 |
| 2025-02-28 | 2025-02-26 | 5.328 | 376,993 | +38,666 | 0.01% | 2,008,502 |
| 2025-02-25 | 2025-02-21 | 5.224 | 338,327 | -2,900 | 0.01% | 1,767,502 |
| 2024-12-30 | 2024-12-24 | 5.762 | 341,227 | +2,900 | 0.01% | 1,966,212 |
| 2024-12-03 | 2024-11-29 | 5.448 | 338,327 | +10,047 | 0.01% | 1,843,239 |
| 2024-11-01 | 2024-10-30 | 5.523 | 328,280 | -93,794 | 0.01% | 1,813,002 |
| 2024-10-15 | 2024-10-10 | 5.715 | 422,074 | -281,382 | 0.01% | 2,412,001 |
| 2024-10-04 | 2024-10-02 | 5.437 | 703,456 | -4,690 | 0.02% | 3,824,998 |
| 2024-09-30 | 2024-09-26 | 4.968 | 708,146 | -385,494 | 0.02% | 3,518,300 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,093,640 | -328,280 | 0.03% | 4,710,640 |
| 2024-09-24 | 2024-09-20 | 4.297 | 1,421,920 | -234,485 | 0.03% | 6,109,481 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,656,405 | -131,312 | 0.04% | 7,081,660 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,787,717 | +131,312 | 0.04% | 7,414,340 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,656,405 | +699,704 | 0.04% | 7,081,660 |
| 2024-08-21 | 2024-08-19 | 5.182 | 956,701 | +56,277 | 0.02% | 4,957,202 |
| 2024-07-08 | 2024-07-04 | 5.096 | 900,424 | +37,518 | 0.02% | 4,588,800 |
| 2024-07-02 | 2024-06-27 | 4.947 | 862,906 | +56,276 | 0.02% | 4,268,798 |
| 2024-06-28 | 2024-06-26 | 5.075 | 806,630 | +93,794 | 0.02% | 4,093,601 |
| 2024-06-19 | 2024-06-17 | 5.505 | 712,836 | +47,416 | 0.02% | 3,924,232 |
| 2024-06-13 | 2024-06-11 | 5.734 | 665,420 | +131,333 | 0.02% | 3,815,202 |
| 2024-06-07 | 2024-06-05 | 5.494 | 534,087 | +54,284 | 0.01% | 2,934,101 |
| 2024-05-23 | 2024-05-21 | 5.505 | 479,803 | +15,760 | 0.01% | 2,641,362 |
| 2024-05-21 | 2024-05-17 | 5.551 | 464,043 | -65,666 | 0.01% | 2,575,802 |
| 2024-01-31 | 2024-01-29 | 4.283 | 529,709 | -876 | 0.01% | 2,268,750 |
| 2024-01-29 | 2024-01-25 | 4.214 | 530,585 | -43,777 | 0.01% | 2,236,142 |
| 2024-01-04 | 2024-01-02 | 3.918 | 574,362 | +43,777 | 0.01% | 2,250,079 |
| 2023-08-16 | 2023-08-14 | 4.923 | 530,585 | +876 | 0.01% | 2,611,862 |
| 2023-06-20 | 2023-06-16 | 5.860 | 529,709 | +26,960 | 0.01% | 3,104,345 |
| 2023-05-09 | 2023-05-05 | 6.390 | 502,749 | +83,099 | 0.01% | 3,212,547 |
| 2023-05-04 | 2023-05-02 | 6.197 | 419,650 | +41,549 | 0.01% | 2,600,748 |
| 2023-04-20 | 2023-04-18 | 6.366 | 378,101 | +40,719 | 0.01% | 2,406,951 |
| 2023-04-18 | 2023-04-14 | 6.113 | 337,382 | -10,803 | 0.01% | 2,062,478 |
| 2023-04-03 | 2023-03-30 | 5.536 | 348,185 | +83,099 | 0.01% | 1,927,399 |
| 2023-03-08 | 2023-03-06 | 5.439 | 265,086 | +2,493 | 0.01% | 1,441,879 |
| 2022-12-08 | 2022-12-06 | 4.886 | 262,593 | -270,072 | 0.01% | 1,282,959 |
| 2022-11-25 | 2022-11-23 | 4.489 | 532,665 | -124,649 | 0.01% | 2,390,929 |
| 2022-11-08 | 2022-11-04 | 3.863 | 657,314 | +153,734 | 0.02% | 2,539,111 |
| 2022-10-26 | 2022-10-24 | 3.815 | 503,580 | -70,635 | 0.01% | 1,921,018 |
| 2022-10-24 | 2022-10-20 | 3.887 | 574,215 | +145,424 | 0.02% | 2,231,931 |
| 2022-09-20 | 2022-09-16 | 4.416 | 428,791 | -145,424 | 0.01% | 1,893,719 |
| 2022-09-05 | 2022-09-01 | 4.513 | 574,215 | -831 | 0.02% | 2,591,251 |
| 2022-08-31 | 2022-08-29 | 4.453 | 575,046 | +831 | 0.02% | 2,560,401 |
| 2022-07-19 | 2022-07-15 | 4.693 | 574,215 | -8,310 | 0.02% | 2,694,901 |
| 2022-07-14 | 2022-07-12 | 4.826 | 582,525 | +8,310 | 0.02% | 2,811,012 |
| 2022-06-22 | 2022-06-20 | 5.335 | 574,215 | +34,129 | 0.02% | 3,063,557 |
| 2022-06-08 | 2022-06-06 | 5.489 | 540,086 | +7,816 | 0.02% | 2,964,392 |
| 2022-05-31 | 2022-05-27 | 5.745 | 532,270 | +78,160 | 0.02% | 3,057,692 |
| 2022-05-24 | 2022-05-20 | 5.732 | 454,110 | +78,160 | 0.01% | 2,602,882 |
| 2022-05-18 | 2022-05-16 | 5.655 | 375,950 | +78,160 | 0.01% | 2,126,022 |
| 2022-05-12 | 2022-05-10 | 5.796 | 297,790 | -78,160 | 0.01% | 1,725,932 |
| 2022-05-04 | 2022-04-29 | 5.796 | 375,950 | +78,160 | 0.01% | 2,178,932 |
| 2022-04-27 | 2022-04-25 | 5.335 | 297,790 | -141,469 | 0.01% | 1,588,772 |
| 2022-04-26 | 2022-04-22 | 5.540 | 439,259 | -156,320 | 0.01% | 2,433,459 |
| 2022-04-25 | 2022-04-21 | 5.502 | 595,579 | -78,160 | 0.02% | 3,276,598 |
| 2022-04-19 | 2022-04-13 | 5.591 | 673,739 | -39,080 | 0.02% | 3,766,938 |
| 2022-04-14 | 2022-04-12 | 5.578 | 712,819 | -101,608 | 0.02% | 3,976,318 |
| 2022-04-12 | 2022-04-08 | 5.732 | 814,427 | +15,632 | 0.02% | 4,668,158 |
| 2022-04-06 | 2022-04-01 | 5.271 | 798,795 | -15,632 | 0.02% | 4,210,638 |
| 2022-03-17 | 2022-03-15 | 4.811 | 814,427 | -547,120 | 0.02% | 3,917,919 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,361,547 | -3,908 | 0.04% | 7,542,858 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,365,455 | -19,540 | 0.04% | 7,878,968 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,384,995 | -39,080 | 0.04% | 8,098,038 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,424,075 | +46,114 | 0.04% | 9,310,417 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,377,961 | +78,160 | 0.04% | 8,779,740 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,299,801 | +78,160 | 0.04% | 7,666,430 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,221,641 | +39,080 | 0.04% | 7,283,580 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,182,561 | +78,160 | 0.03% | 6,793,370 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,104,401 | +23,448 | 0.03% | 6,075,900 |
| 2021-12-10 | 2021-12-08 | 5.425 | 1,080,953 | +78,160 | 0.03% | 5,863,920 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,002,793 | +101,608 | 0.03% | 5,337,280 |
| 2021-11-23 | 2021-11-19 | 5.284 | 901,185 | +156,320 | 0.03% | 4,761,890 |
| 2021-10-27 | 2021-10-25 | 5.361 | 744,865 | +78,160 | 0.02% | 3,993,071 |
| 2021-10-22 | 2021-10-20 | 5.297 | 666,705 | -39,080 | 0.02% | 3,531,421 |
| 2021-10-12 | 2021-10-08 | 5.617 | 705,785 | +78,160 | 0.02% | 3,964,171 |
| 2021-10-11 | 2021-10-07 | 5.604 | 627,625 | +156,320 | 0.02% | 3,517,141 |
| 2021-10-08 | 2021-10-06 | 5.553 | 471,305 | +15,632 | 0.01% | 2,617,021 |
| 2021-10-06 | 2021-10-04 | 5.322 | 455,673 | +78,160 | 0.01% | 2,425,281 |
| 2021-10-05 | 2021-09-30 | 5.348 | 377,513 | -39,080 | 0.01% | 2,018,941 |
| 2021-09-28 | 2021-09-24 | 5.476 | 416,593 | +117,240 | 0.01% | 2,281,241 |
| 2021-09-20 | 2021-09-16 | 5.732 | 299,353 | -78,160 | 0.01% | 1,715,841 |
| 2021-09-15 | 2021-09-13 | 5.911 | 377,513 | +1,563 | 0.01% | 2,231,461 |
| 2021-09-13 | 2021-09-09 | 5.885 | 375,950 | -78,160 | 0.01% | 2,212,602 |
| 2021-09-07 | 2021-09-03 | 5.617 | 454,110 | -234,480 | 0.01% | 2,550,592 |
| 2021-09-03 | 2021-09-01 | 5.386 | 688,590 | +78,160 | 0.02% | 3,709,012 |
| 2021-08-30 | 2021-08-26 | 4.900 | 610,430 | -5,471 | 0.02% | 2,991,232 |
| 2021-08-23 | 2021-08-19 | 4.951 | 615,901 | +78,160 | 0.02% | 3,049,561 |
| 2021-08-06 | 2021-08-04 | 4.951 | 537,741 | +312,640 | 0.02% | 2,662,561 |
| 2021-07-29 | 2021-07-27 | 4.695 | 225,101 | -11,724 | 0.01% | 1,056,961 |
| 2021-07-22 | 2021-07-20 | 4.683 | 236,825 | -3,908 | 0.01% | 1,108,981 |
| 2021-07-08 | 2021-07-06 | 4.836 | 240,733 | -3,126 | 0.01% | 1,164,241 |
| 2021-06-17 | 2021-06-15 | 5.254 | 243,859 | +13,464 | 0.01% | 1,281,301 |
| 2021-06-09 | 2021-06-07 | 5.254 | 230,395 | -7,385 | 0.01% | 1,210,558 |
| 2021-05-31 | 2021-05-27 | 5.159 | 237,780 | -738 | 0.01% | 1,226,820 |
| 2021-05-05 | 2021-05-03 | 5.024 | 238,518 | -29,538 | 0.01% | 1,198,328 |
| 2021-04-29 | 2021-04-27 | 5.024 | 268,056 | +3,692 | 0.01% | 1,346,729 |
| 2021-03-23 | 2021-03-19 | 5.254 | 264,364 | +29,538 | 0.01% | 1,389,040 |
| 2021-03-16 | 2021-03-12 | 5.214 | 234,826 | +3,692 | 0.01% | 1,224,299 |
| 2021-03-15 | 2021-03-11 | 5.173 | 231,134 | +3,692 | 0.01% | 1,195,661 |
| 2021-01-14 | 2021-01-12 | 5.051 | 227,442 | +1,477 | 0.01% | 1,148,842 |
| 2021-01-07 | 2021-01-05 | 4.469 | 225,965 | +3,692 | 0.01% | 1,009,801 |
| 2020-12-18 | 2020-12-16 | 4.834 | 222,273 | -1,476 | 0.01% | 1,074,572 |
| 2020-12-16 | 2020-12-14 | 4.983 | 223,749 | -2,216 | 0.01% | 1,115,038 |
| 2020-12-10 | 2020-12-08 | 5.227 | 225,965 | -7,384 | 0.01% | 1,181,161 |
| 2020-10-21 | 2020-10-19 | 5.552 | 233,349 | +7,384 | 0.01% | 1,295,599 |
| 2020-09-03 | 2020-09-01 | 5.688 | 225,965 | -7,384 | 0.01% | 1,285,201 |
| 2020-08-27 | 2020-08-25 | 6.378 | 233,349 | +738 | 0.01% | 1,488,359 |
| 2020-08-03 | 2020-07-30 | 6.094 | 232,611 | +739 | 0.01% | 1,417,501 |
| 2020-07-13 | 2020-07-09 | 6.690 | 231,872 | -1,477 | 0.01% | 1,551,158 |
| 2020-07-08 | 2020-07-06 | 6.717 | 233,349 | -1,477 | 0.01% | 1,567,358 |
| 2020-06-26 | 2020-06-23 | 6.202 | 234,826 | -8,861 | 0.01% | 1,456,439 |
| 2020-06-19 | 2020-06-17 | 6.915 | 243,687 | +12,694 | 0.01% | 1,684,974 |
| 2020-06-11 | 2020-06-09 | 7.172 | 230,993 | -13,999 | 0.01% | 1,656,601 |
| 2020-05-29 | 2020-05-27 | 6.786 | 244,992 | -4,200 | 0.01% | 1,662,497 |
| 2020-05-20 | 2020-05-18 | 6.943 | 249,192 | -9,100 | 0.01% | 1,730,158 |
| 2020-05-19 | 2020-05-15 | 6.786 | 258,292 | +14,000 | 0.01% | 1,752,750 |
| 2020-05-12 | 2020-05-08 | 7.215 | 244,292 | -2,800 | 0.01% | 1,762,447 |
| 2020-04-17 | 2020-04-15 | 7.429 | 247,092 | -3,500 | 0.01% | 1,835,598 |
| 2020-04-08 | 2020-04-06 | 7.357 | 250,592 | +4,200 | 0.01% | 1,843,699 |
| 2020-04-03 | 2020-04-01 | 7.515 | 246,392 | +2,100 | 0.01% | 1,851,518 |
| 2020-03-25 | 2020-03-23 | 7.015 | 244,292 | +2,800 | 0.01% | 1,713,587 |
| 2020-03-20 | 2020-03-18 | 7.315 | 241,492 | +1,399 | 0.01% | 1,766,396 |
| 2020-03-11 | 2020-03-09 | 8.172 | 240,093 | +1,400 | 0.01% | 1,961,964 |
| 2020-03-05 | 2020-03-03 | 8.886 | 238,693 | +7,000 | 0.01% | 2,121,024 |
| 2020-02-25 | 2020-02-21 | 8.243 | 231,693 | -2,800 | 0.01% | 1,909,872 |
| 2020-02-10 | 2020-02-06 | 8.072 | 234,493 | +4,200 | 0.01% | 1,892,752 |
| 2019-10-09 | 2019-10-04 | 8.715 | 230,293 | -7,000 | 0.01% | 2,006,901 |
| 2019-09-06 | 2019-09-04 | 8.900 | 237,293 | -2,100 | 0.01% | 2,111,973 |
| 2019-07-18 | 2019-07-16 | 9.857 | 239,393 | +10,500 | 0.01% | 2,359,804 |
| 2019-07-12 | 2019-07-10 | 9.586 | 228,893 | +700 | 0.01% | 2,194,171 |
| 2019-06-27 | 2019-06-25 | 10.714 | 228,193 | +8,502 | 0.01% | 2,444,809 |
| 2019-05-15 | 2019-05-10 | 10.714 | 219,691 | +6,739 | 0.01% | 2,353,720 |
| 2019-05-14 | 2019-05-09 | 10.743 | 212,952 | -6,739 | 0.01% | 2,287,840 |
| 2019-05-08 | 2019-05-06 | 10.951 | 219,691 | -2,696 | 0.01% | 2,405,880 |
| 2019-04-25 | 2019-04-23 | 11.500 | 222,387 | +2,022 | 0.01% | 2,557,505 |
| 2019-03-27 | 2019-03-25 | 12.153 | 220,365 | +2,696 | 0.01% | 2,678,132 |
| 2019-03-06 | 2019-03-04 | 12.732 | 217,669 | -2,022 | 0.01% | 2,771,336 |
| 2019-01-11 | 2019-01-09 | 11.396 | 219,691 | -3,369 | 0.01% | 2,503,680 |
| 2018-11-06 | 2018-11-02 | 11.248 | 223,060 | +3,369 | 0.01% | 2,508,975 |
| 2018-10-09 | 2018-10-05 | 11.827 | 219,691 | -1,348 | 0.01% | 2,598,220 |
| 2018-10-08 | 2018-10-04 | 11.812 | 221,039 | -6,739 | 0.01% | 2,610,883 |
| 2018-09-26 | 2018-09-21 | 11.827 | 227,778 | -6,065 | 0.01% | 2,693,863 |
| 2018-09-21 | 2018-09-19 | 11.812 | 233,843 | +9,435 | 0.01% | 2,762,122 |
| 2018-09-10 | 2018-09-06 | 11.070 | 224,408 | -2,696 | 0.01% | 2,484,177 |
| 2018-08-28 | 2018-08-24 | 11.396 | 227,104 | +2,696 | 0.01% | 2,588,162 |
| 2018-08-16 | 2018-08-14 | 12.213 | 224,408 | -2,696 | 0.01% | 2,740,587 |
| 2018-08-15 | 2018-08-13 | 12.079 | 227,104 | +6,739 | 0.01% | 2,743,182 |
| 2018-08-10 | 2018-08-08 | 12.376 | 220,365 | -3,369 | 0.01% | 2,727,182 |
| 2018-08-01 | 2018-07-30 | 12.865 | 223,734 | -3,370 | 0.01% | 2,878,435 |
| 2018-07-26 | 2018-07-24 | 12.420 | 227,104 | -674 | 0.01% | 2,820,692 |
| 2018-07-25 | 2018-07-23 | 11.100 | 227,778 | +674 | 0.01% | 2,528,243 |
| 2018-07-03 | 2018-06-28 | 11.189 | 227,104 | +2,696 | 0.01% | 2,540,982 |
| 2018-06-28 | 2018-06-26 | 12.254 | 224,408 | +8,639 | 0.01% | 2,749,885 |
| 2018-06-01 | 2018-05-30 | 12.840 | 215,769 | +2,592 | 0.01% | 2,770,563 |
| 2018-05-24 | 2018-05-21 | 13.319 | 213,177 | +3,240 | 0.01% | 2,839,270 |
| 2018-05-23 | 2018-05-18 | 13.350 | 209,937 | +6,479 | 0.01% | 2,802,597 |
| 2018-05-10 | 2018-05-08 | 13.535 | 203,458 | -2,591 | 0.01% | 2,753,785 |
| 2018-05-02 | 2018-04-27 | 13.797 | 206,049 | -2,592 | 0.01% | 2,842,914 |
| 2018-04-30 | 2018-04-26 | 13.751 | 208,641 | -44,061 | 0.01% | 2,869,016 |
| 2018-04-13 | 2018-04-11 | 13.087 | 252,702 | +44,061 | 0.01% | 3,307,198 |
| 2018-03-27 | 2018-03-23 | 12.516 | 208,641 | -1,296 | 0.01% | 2,611,416 |
| 2018-03-14 | 2018-03-12 | 13.288 | 209,937 | +6,479 | 0.01% | 2,789,637 |
| 2018-02-22 | 2018-02-20 | 12.902 | 203,458 | -6,479 | 0.01% | 2,625,044 |
| 2018-02-13 | 2018-02-09 | 12.763 | 209,937 | +648 | 0.01% | 2,679,477 |
| 2018-02-05 | 2018-02-01 | 14.245 | 209,289 | +6,479 | 0.01% | 2,981,287 |
| 2018-01-29 | 2018-01-25 | 14.800 | 202,810 | +1,296 | 0.01% | 3,001,674 |
| 2018-01-22 | 2018-01-18 | 14.584 | 201,514 | -1,296 | 0.01% | 2,938,953 |
| 2018-01-05 | 2018-01-03 | 14.276 | 202,810 | -648 | 0.01% | 2,895,254 |
| 2018-01-04 | 2018-01-02 | 14.044 | 203,458 | -2,591 | 0.01% | 2,857,405 |
| 2017-12-28 | 2017-12-22 | 13.504 | 206,049 | -1,944 | 0.01% | 2,782,494 |
| 2017-12-27 | 2017-12-21 | 13.473 | 207,993 | -648 | 0.01% | 2,802,326 |
| 2017-12-22 | 2017-12-20 | 13.165 | 208,641 | +1,944 | 0.01% | 2,746,656 |
| 2017-12-08 | 2017-12-06 | 13.257 | 206,697 | -44,061 | 0.01% | 2,740,204 |
| 2017-12-05 | 2017-12-01 | 13.427 | 250,758 | -9,072 | 0.01% | 3,366,896 |
| 2017-12-04 | 2017-11-30 | 13.458 | 259,830 | +6,480 | 0.01% | 3,496,724 |
| 2017-11-29 | 2017-11-27 | 13.489 | 253,350 | +1,296 | 0.01% | 3,417,338 |
| 2017-11-27 | 2017-11-23 | 13.535 | 252,054 | +4,535 | 0.01% | 3,411,527 |
| 2017-11-24 | 2017-11-22 | 13.705 | 247,519 | +3,240 | 0.01% | 3,392,166 |
| 2017-11-23 | 2017-11-21 | 13.334 | 244,279 | +648 | 0.01% | 3,257,283 |
| 2017-11-08 | 2017-11-06 | 14.307 | 243,631 | -1,296 | 0.01% | 3,485,523 |
| 2017-11-02 | 2017-10-31 | 14.615 | 244,927 | +1,944 | 0.01% | 3,579,664 |
| 2017-10-30 | 2017-10-26 | 15.186 | 242,983 | -648 | 0.01% | 3,690,002 |
| 2017-10-17 | 2017-10-13 | 15.557 | 243,631 | +1,944 | 0.01% | 3,790,083 |
| 2017-09-22 | 2017-09-20 | 15.433 | 241,687 | +2,592 | 0.01% | 3,730,001 |
| 2017-09-11 | 2017-09-07 | 15.742 | 239,095 | +6,479 | 0.01% | 3,763,798 |
| 2017-08-30 | 2017-08-28 | 16.452 | 232,616 | -38,877 | 0.01% | 3,826,947 |
| 2017-08-25 | 2017-08-22 | 15.804 | 271,493 | +32,398 | 0.01% | 4,290,562 |
| 2017-08-11 | 2017-08-09 | 15.865 | 239,095 | +6,479 | 0.01% | 3,793,318 |
| 2017-08-03 | 2017-08-01 | 16.174 | 232,616 | -8,423 | 0.01% | 3,762,327 |
| 2017-08-02 | 2017-07-31 | 16.081 | 241,039 | -1,296 | 0.01% | 3,876,240 |
| 2017-07-24 | 2017-07-20 | 16.822 | 242,335 | -648 | 0.01% | 4,076,601 |
| 2017-07-21 | 2017-07-19 | 16.853 | 242,983 | -6,479 | 0.01% | 4,095,002 |
| 2017-07-19 | 2017-07-17 | 16.174 | 249,462 | +1,295 | 0.01% | 4,034,793 |
| 2017-07-18 | 2017-07-14 | 16.236 | 248,167 | +6,480 | 0.01% | 4,029,168 |
| 2017-07-17 | 2017-07-13 | 16.143 | 241,687 | -13,607 | 0.01% | 3,901,581 |
| 2017-07-14 | 2017-07-12 | 15.865 | 255,294 | +6,480 | 0.01% | 4,050,320 |
| 2017-07-11 | 2017-07-07 | 15.433 | 248,814 | -12,960 | 0.01% | 3,839,993 |
| 2017-07-10 | 2017-07-06 | 15.526 | 261,774 | -12,959 | 0.01% | 4,064,247 |
| 2017-07-07 | 2017-07-05 | 15.464 | 274,733 | -648 | 0.01% | 4,248,486 |
| 2017-07-05 | 2017-07-03 | 15.680 | 275,381 | +25,919 | 0.01% | 4,318,007 |
| 2017-06-26 | 2017-06-22 | 15.711 | 249,462 | -12,959 | 0.01% | 3,919,294 |
| 2017-06-23 | 2017-06-21 | 15.934 | 262,421 | -12,960 | 0.01% | 4,181,401 |
| 2017-06-22 | 2017-06-20 | 15.934 | 275,381 | +5,988 | 0.01% | 4,387,905 |
| 2017-06-21 | 2017-06-19 | 15.871 | 269,393 | +25,354 | 0.01% | 4,275,493 |
| 2017-06-15 | 2017-06-13 | 15.902 | 244,039 | +1,268 | 0.01% | 3,880,804 |
| 2017-06-06 | 2017-06-02 | 16.123 | 242,771 | +6,339 | 0.01% | 3,914,259 |
| 2017-06-05 | 2017-06-01 | 16.218 | 236,432 | +6,338 | 0.01% | 3,834,434 |
| 2017-05-23 | 2017-05-19 | 16.691 | 230,094 | +634 | 0.01% | 3,840,545 |
| 2017-05-18 | 2017-05-16 | 17.354 | 229,460 | +634 | 0.01% | 3,982,003 |
| 2017-05-17 | 2017-05-15 | 17.417 | 228,826 | -13,945 | 0.01% | 3,985,441 |
| 2017-05-12 | 2017-05-10 | 17.133 | 242,771 | +12,677 | 0.01% | 4,159,379 |
| 2017-05-10 | 2017-05-08 | 16.533 | 230,094 | -6,338 | 0.01% | 3,804,245 |
| 2017-05-05 | 2017-05-02 | 16.881 | 236,432 | +1,267 | 0.01% | 3,991,094 |
| 2017-05-02 | 2017-04-27 | 16.723 | 235,165 | +1,268 | 0.01% | 3,932,606 |
| 2017-04-28 | 2017-04-26 | 17.101 | 233,897 | +12,677 | 0.01% | 3,999,962 |
| 2017-04-06 | 2017-04-03 | 17.543 | 221,220 | -95,080 | 0.01% | 3,880,888 |
| 2017-04-03 | 2017-03-30 | 17.291 | 316,300 | +95,080 | 0.01% | 5,469,047 |
| 2017-03-31 | 2017-03-29 | 17.480 | 221,220 | +3,170 | 0.01% | 3,866,928 |
| 2017-03-27 | 2017-03-23 | 18.143 | 218,050 | -6,339 | 0.01% | 3,955,996 |
| 2017-03-24 | 2017-03-22 | 17.922 | 224,389 | +6,339 | 0.01% | 4,021,442 |
| 2017-03-23 | 2017-03-21 | 18.111 | 218,050 | -164,806 | 0.01% | 3,949,116 |
| 2017-03-22 | 2017-03-20 | 17.354 | 382,856 | -38,032 | 0.01% | 6,644,006 |
| 2017-03-20 | 2017-03-16 | 16.975 | 420,888 | +38,032 | 0.01% | 7,144,646 |
| 2017-03-08 | 2017-03-06 | 16.912 | 382,856 | -633 | 0.01% | 6,474,886 |
| 2017-03-07 | 2017-03-03 | 16.849 | 383,489 | +125,505 | 0.01% | 6,461,392 |
| 2017-03-06 | 2017-03-02 | 17.007 | 257,984 | +634 | 0.01% | 4,387,463 |
| 2017-03-03 | 2017-03-01 | 17.038 | 257,350 | -19,016 | 0.01% | 4,384,800 |
| 2017-02-21 | 2017-02-17 | 15.745 | 276,366 | +6,339 | 0.01% | 4,351,280 |
| 2017-02-17 | 2017-02-15 | 16.155 | 270,027 | +41,201 | 0.01% | 4,362,235 |
| 2017-02-15 | 2017-02-13 | 15.965 | 228,826 | -634 | 0.01% | 3,653,321 |
| 2017-02-13 | 2017-02-09 | 15.760 | 229,460 | -47,540 | 0.01% | 3,616,383 |
| 2017-02-10 | 2017-02-08 | 15.114 | 277,000 | -6,339 | 0.01% | 4,186,462 |
| 2017-02-09 | 2017-02-07 | 14.924 | 283,339 | -19,016 | 0.01% | 4,228,627 |
| 2017-02-08 | 2017-02-06 | 14.908 | 302,355 | +19,016 | 0.01% | 4,507,657 |
| 2017-02-06 | 2017-02-02 | 14.767 | 283,339 | +1,902 | 0.01% | 4,183,927 |
| 2017-02-03 | 2017-02-01 | 14.751 | 281,437 | -19,016 | 0.01% | 4,151,401 |
| 2017-02-01 | 2017-01-25 | 14.830 | 300,453 | -3,169 | 0.01% | 4,455,601 |
| 2017-01-23 | 2017-01-19 | 14.735 | 303,622 | +5,705 | 0.01% | 4,473,856 |
| 2017-01-13 | 2017-01-11 | 14.498 | 297,917 | -4,438 | 0.01% | 4,319,293 |
| 2017-01-11 | 2017-01-09 | 14.356 | 302,355 | -3,169 | 0.01% | 4,340,707 |
| 2017-01-10 | 2017-01-06 | 14.341 | 305,524 | -4,437 | 0.01% | 4,381,382 |
| 2017-01-09 | 2017-01-05 | 14.135 | 309,961 | -1,902 | 0.01% | 4,381,441 |
| 2017-01-05 | 2017-01-03 | 13.915 | 311,863 | +2,536 | 0.01% | 4,339,446 |
| 2017-01-04 | 2016-12-30 | 14.072 | 309,327 | -7,606 | 0.01% | 4,352,959 |
| 2017-01-03 | 2016-12-29 | 13.930 | 316,933 | +6,338 | 0.01% | 4,414,993 |
| 2016-12-30 | 2016-12-28 | 13.851 | 310,595 | -6,338 | 0.01% | 4,302,203 |
| 2016-12-29 | 2016-12-23 | 13.410 | 316,933 | +8,240 | 0.01% | 4,249,994 |
| 2016-12-28 | 2016-12-22 | 13.457 | 308,693 | -3,170 | 0.01% | 4,154,107 |
| 2016-12-23 | 2016-12-21 | 13.457 | 311,863 | +6,339 | 0.01% | 4,196,766 |
| 2016-12-22 | 2016-12-20 | 13.426 | 305,524 | -19,016 | 0.01% | 4,101,822 |
| 2016-12-20 | 2016-12-16 | 13.851 | 324,540 | +1,268 | 0.01% | 4,495,362 |
| 2016-12-15 | 2016-12-13 | 14.104 | 323,272 | +3,169 | 0.01% | 4,559,398 |
| 2016-12-14 | 2016-12-12 | 14.009 | 320,103 | -19,016 | 0.01% | 4,484,403 |
| 2016-12-13 | 2016-12-09 | 14.262 | 339,119 | +19,016 | 0.01% | 4,836,403 |
| 2016-12-07 | 2016-12-05 | 14.309 | 320,103 | +1,268 | 0.01% | 4,580,353 |
| 2016-12-02 | 2016-11-30 | 14.672 | 318,835 | +6,339 | 0.01% | 4,677,899 |
| 2016-12-01 | 2016-11-29 | 14.830 | 312,496 | -1,268 | 0.01% | 4,634,194 |
| 2016-11-30 | 2016-11-28 | 14.798 | 313,764 | -12,677 | 0.01% | 4,643,098 |
| 2016-11-28 | 2016-11-24 | 14.483 | 326,441 | +6,338 | 0.01% | 4,727,693 |
| 2016-11-24 | 2016-11-22 | 14.593 | 320,103 | -9,508 | 0.01% | 4,671,253 |
| 2016-11-23 | 2016-11-21 | 14.356 | 329,611 | -634 | 0.01% | 4,732,003 |
| 2016-11-22 | 2016-11-18 | 13.946 | 330,245 | -6,338 | 0.01% | 4,605,645 |
| 2016-11-21 | 2016-11-17 | 13.978 | 336,583 | +16,480 | 0.01% | 4,704,655 |
| 2016-11-18 | 2016-11-16 | 14.072 | 320,103 | -6,338 | 0.01% | 4,504,603 |
| 2016-11-17 | 2016-11-15 | 14.199 | 326,441 | +3,169 | 0.01% | 4,634,993 |
| 2016-11-16 | 2016-11-14 | 14.530 | 323,272 | +19,016 | 0.01% | 4,697,098 |
| 2016-11-15 | 2016-11-11 | 14.656 | 304,256 | -20,284 | 0.01% | 4,459,198 |
| 2016-11-14 | 2016-11-10 | 14.451 | 324,540 | +3,803 | 0.01% | 4,689,922 |
| 2016-11-10 | 2016-11-08 | 14.214 | 320,737 | -6,338 | 0.01% | 4,559,065 |
| 2016-11-09 | 2016-11-07 | 14.325 | 327,075 | +6,338 | 0.01% | 4,685,275 |
| 2016-11-08 | 2016-11-04 | 14.072 | 320,737 | -6,338 | 0.01% | 4,513,525 |
| 2016-11-07 | 2016-11-03 | 13.915 | 327,075 | +19,016 | 0.01% | 4,551,115 |
| 2016-11-04 | 2016-11-02 | 13.741 | 308,059 | +6,338 | 0.01% | 4,233,055 |
| 2016-11-03 | 2016-11-01 | 13.978 | 301,721 | -12,677 | 0.01% | 4,217,365 |
| 2016-11-01 | 2016-10-28 | 13.599 | 314,398 | -1,902 | 0.01% | 4,275,520 |
| 2016-10-25 | 2016-10-20 | 13.788 | 316,300 | +12,678 | 0.01% | 4,361,265 |
| 2016-10-20 | 2016-10-18 | 13.552 | 303,622 | -6,339 | 0.01% | 4,114,606 |
| 2016-10-12 | 2016-10-07 | 13.094 | 309,961 | +1,902 | 0.01% | 4,058,701 |
| 2016-09-30 | 2016-09-28 | 12.984 | 308,059 | +12,677 | 0.01% | 3,999,776 |
| 2016-09-28 | 2016-09-26 | 13.047 | 295,382 | +6,339 | 0.01% | 3,853,820 |
| 2016-09-26 | 2016-09-22 | 13.268 | 289,043 | -6,339 | 0.01% | 3,834,956 |
| 2016-09-19 | 2016-09-14 | 12.858 | 295,382 | -12,677 | 0.01% | 3,797,900 |
| 2016-09-15 | 2016-09-13 | 12.936 | 308,059 | -6,339 | 0.01% | 3,985,196 |
| 2016-09-14 | 2016-09-12 | 13.268 | 314,398 | -95,080 | 0.01% | 4,171,360 |
| 2016-09-13 | 2016-09-09 | 13.710 | 409,478 | +50,709 | 0.01% | 5,613,739 |
| 2016-09-09 | 2016-09-07 | 13.851 | 358,769 | +25,355 | 0.01% | 4,969,484 |
| 2016-09-05 | 2016-09-01 | 13.142 | 333,414 | +31,059 | 0.01% | 4,381,580 |
| 2016-09-02 | 2016-08-31 | 13.347 | 302,355 | +6,339 | 0.01% | 4,035,426 |
| 2016-08-24 | 2016-08-22 | 14.593 | 296,016 | -38,032 | 0.01% | 4,319,752 |
| 2016-08-23 | 2016-08-19 | 14.767 | 334,048 | +634 | 0.01% | 4,932,722 |
| 2016-08-18 | 2016-08-16 | 15.398 | 333,414 | -63,387 | 0.01% | 5,133,760 |
| 2016-08-17 | 2016-08-15 | 15.161 | 396,801 | +46,273 | 0.01% | 6,015,864 |
| 2016-08-16 | 2016-08-12 | 14.830 | 350,528 | -1,902 | 0.01% | 5,198,194 |
| 2016-08-15 | 2016-08-11 | 14.814 | 352,430 | -17,114 | 0.01% | 5,220,840 |
| 2016-08-11 | 2016-08-09 | 14.782 | 369,544 | +3,169 | 0.01% | 5,462,704 |
| 2016-08-10 | 2016-08-08 | 14.751 | 366,375 | -6,339 | 0.01% | 5,404,299 |
| 2016-08-04 | 2016-08-01 | 13.836 | 372,714 | -2,535 | 0.01% | 5,156,763 |
| 2016-08-03 | 2016-07-29 | 13.378 | 375,249 | +2,535 | 0.01% | 5,020,157 |
| 2016-07-22 | 2016-07-20 | 13.646 | 372,714 | +1,268 | 0.01% | 5,086,203 |
| 2016-07-21 | 2016-07-19 | 13.662 | 371,446 | +19,016 | 0.01% | 5,074,760 |
| 2016-07-20 | 2016-07-18 | 13.836 | 352,430 | +12,677 | 0.01% | 4,876,120 |
| 2016-07-19 | 2016-07-15 | 13.851 | 339,753 | +19,016 | 0.01% | 4,706,084 |
| 2016-07-18 | 2016-07-14 | 13.694 | 320,737 | -2,535 | 0.01% | 4,392,084 |
| 2016-07-13 | 2016-07-11 | 13.205 | 323,272 | -6,339 | 0.01% | 4,268,698 |
| 2016-07-11 | 2016-07-07 | 12.731 | 329,611 | +6,339 | 0.01% | 4,196,402 |
| 2016-07-05 | 2016-06-30 | 13.094 | 323,272 | +1,901 | 0.01% | 4,232,998 |
| 2016-06-30 | 2016-06-28 | 12.637 | 321,371 | +2,536 | 0.01% | 4,061,076 |
| 2016-06-29 | 2016-06-27 | 12.763 | 318,835 | +53,879 | 0.01% | 4,069,269 |
| 2016-06-28 | 2016-06-24 | 12.858 | 264,956 | +5,704 | 0.01% | 3,406,695 |
| 2016-06-27 | 2016-06-23 | 13.284 | 259,252 | +5,071 | 0.01% | 3,443,786 |
| 2016-06-22 | 2016-06-20 | 13.806 | 254,181 | +6,708 | 0.01% | 3,509,125 |
| 2016-06-21 | 2016-06-17 | 13.708 | 247,473 | -52,457 | 0.01% | 3,392,457 |
| 2016-06-14 | 2016-06-10 | 14.324 | 299,930 | +1,234 | 0.01% | 4,296,238 |
| 2016-06-10 | 2016-06-07 | 14.729 | 298,696 | -2,468 | 0.01% | 4,399,562 |
| 2016-06-02 | 2016-05-31 | 14.259 | 301,164 | +1,851 | 0.01% | 4,294,394 |
| 2016-05-30 | 2016-05-26 | 13.951 | 299,313 | +1,234 | 0.01% | 4,175,850 |
| 2016-05-20 | 2016-05-18 | 13.968 | 298,079 | +2,469 | 0.01% | 4,163,464 |
| 2016-05-13 | 2016-05-11 | 14.519 | 295,610 | -2,469 | 0.01% | 4,291,838 |
| 2016-05-12 | 2016-05-10 | 14.292 | 298,079 | +8,640 | 0.01% | 4,260,064 |
| 2016-05-09 | 2016-05-05 | 14.810 | 289,439 | +10,492 | 0.01% | 4,286,664 |
| 2016-05-05 | 2016-05-03 | 15.134 | 278,947 | -6,172 | 0.01% | 4,221,674 |
| 2016-05-03 | 2016-04-28 | 15.523 | 285,119 | -30,857 | 0.01% | 4,425,964 |
| 2016-04-29 | 2016-04-27 | 14.988 | 315,976 | -1,234 | 0.01% | 4,736,003 |
| 2016-04-28 | 2016-04-26 | 14.794 | 317,210 | +7,406 | 0.01% | 4,692,819 |
| 2016-04-27 | 2016-04-25 | 14.729 | 309,804 | +9,874 | 0.01% | 4,563,174 |
| 2016-04-26 | 2016-04-22 | 15.572 | 299,930 | +43,200 | 0.01% | 4,670,458 |
| 2016-04-25 | 2016-04-21 | 16.398 | 256,730 | -18,515 | 0.01% | 4,209,915 |
| 2016-04-22 | 2016-04-20 | 16.188 | 275,245 | -1,234 | 0.01% | 4,455,548 |
| 2016-04-20 | 2016-04-18 | 15.815 | 276,479 | +6,172 | 0.01% | 4,372,483 |
| 2016-04-18 | 2016-04-14 | 16.058 | 270,307 | +18,514 | 0.01% | 4,340,573 |
| 2016-04-15 | 2016-04-13 | 16.431 | 251,793 | -6,789 | 0.01% | 4,137,117 |
| 2016-04-14 | 2016-04-12 | 15.782 | 258,582 | -9,257 | 0.01% | 4,081,064 |
| 2016-04-11 | 2016-04-07 | 15.313 | 267,839 | -15,428 | 0.01% | 4,101,302 |
| 2016-04-07 | 2016-04-05 | 14.681 | 283,267 | +6,171 | 0.01% | 4,158,535 |
| 2016-03-30 | 2016-03-24 | 13.093 | 277,096 | -617 | 0.01% | 3,627,921 |
| 2016-03-22 | 2016-03-18 | 13.190 | 277,713 | -3,086 | 0.01% | 3,662,999 |
| 2016-03-10 | 2016-03-08 | 12.995 | 280,799 | -617 | 0.01% | 3,649,103 |
| 2016-03-07 | 2016-03-03 | 12.234 | 281,416 | +617 | 0.01% | 3,442,801 |
| 2016-03-04 | 2016-03-02 | 12.104 | 280,799 | -37,028 | 0.01% | 3,398,853 |
| 2016-03-03 | 2016-03-01 | 11.829 | 317,827 | +18,514 | 0.01% | 3,759,498 |
| 2016-02-26 | 2016-02-24 | 11.780 | 299,313 | -1,234 | 0.01% | 3,525,950 |
| 2016-02-25 | 2016-02-23 | 11.732 | 300,547 | -6,172 | 0.01% | 3,525,877 |
| 2016-02-24 | 2016-02-22 | 11.991 | 306,719 | +6,172 | 0.01% | 3,677,804 |
| 2016-02-22 | 2016-02-18 | 12.282 | 300,547 | -617 | 0.01% | 3,691,457 |
| 2016-02-17 | 2016-02-15 | 10.549 | 301,164 | -6,172 | 0.01% | 3,176,876 |
| 2016-02-15 | 2016-02-11 | 10.322 | 307,336 | +6,172 | 0.01% | 3,172,262 |
| 2016-02-12 | 2016-02-05 | 10.889 | 301,164 | -6,172 | 0.01% | 3,279,355 |
| 2016-02-02 | 2016-01-29 | 11.035 | 307,336 | -1,234 | 0.01% | 3,391,382 |
| 2016-02-01 | 2016-01-28 | 10.565 | 308,570 | -1,234 | 0.01% | 3,259,999 |
| 2016-01-25 | 2016-01-21 | 9.479 | 309,804 | -7,406 | 0.01% | 2,936,696 |
| 2016-01-22 | 2016-01-20 | 10.338 | 317,210 | +9,257 | 0.01% | 3,279,319 |
| 2016-01-08 | 2016-01-06 | 11.715 | 307,953 | +617 | 0.01% | 3,607,770 |
| 2016-01-07 | 2016-01-05 | 12.039 | 307,336 | +1,852 | 0.01% | 3,700,142 |
| 2016-01-06 | 2016-01-04 | 12.412 | 305,484 | -12,343 | 0.01% | 3,791,695 |
| 2015-12-28 | 2015-12-22 | 13.012 | 317,827 | -6,172 | 0.01% | 4,135,447 |
| 2015-12-17 | 2015-12-15 | 13.141 | 323,999 | +3,086 | 0.01% | 4,257,755 |
| 2015-12-11 | 2015-12-09 | 13.773 | 320,913 | -6,171 | 0.01% | 4,420,001 |
| 2015-12-09 | 2015-12-07 | 14.113 | 327,084 | +3,085 | 0.01% | 4,616,296 |
| 2015-12-08 | 2015-12-04 | 14.113 | 323,999 | +24,686 | 0.01% | 4,572,756 |
| 2015-12-04 | 2015-12-02 | 14.907 | 299,313 | +6,171 | 0.01% | 4,462,000 |
| 2015-11-30 | 2015-11-26 | 14.988 | 293,142 | +618 | 0.01% | 4,393,756 |
| 2015-11-27 | 2015-11-25 | 15.701 | 292,524 | +2,468 | 0.01% | 4,593,053 |
| 2015-11-16 | 2015-11-12 | 16.884 | 290,056 | -1,234 | 0.01% | 4,897,402 |
| 2015-11-13 | 2015-11-11 | 16.560 | 291,290 | -617 | 0.01% | 4,823,837 |
| 2015-11-12 | 2015-11-10 | 16.593 | 291,907 | +1,234 | 0.01% | 4,843,515 |
| 2015-11-10 | 2015-11-06 | 17.403 | 290,673 | -12,343 | 0.01% | 5,058,539 |
| 2015-11-06 | 2015-11-04 | 17.111 | 303,016 | +12,343 | 0.01% | 5,184,963 |
| 2015-10-28 | 2015-10-26 | 17.759 | 290,673 | -8,023 | 0.01% | 5,162,159 |
| 2015-10-23 | 2015-10-20 | 17.565 | 298,696 | +4,937 | 0.01% | 5,246,563 |
| 2015-10-12 | 2015-10-08 | 17.014 | 293,759 | +1,235 | 0.01% | 4,998,005 |
| 2015-10-09 | 2015-10-07 | 17.500 | 292,524 | -618 | 0.01% | 5,119,192 |
| 2015-10-07 | 2015-10-05 | 16.625 | 293,142 | -617 | 0.01% | 4,873,507 |
| 2015-10-06 | 2015-10-02 | 16.301 | 293,759 | -1,234 | 0.01% | 4,788,564 |
| 2015-10-05 | 2015-09-30 | 15.442 | 294,993 | +1,234 | 0.01% | 4,555,340 |
| 2015-09-23 | 2015-09-21 | 16.690 | 293,759 | -21,600 | 0.01% | 4,902,804 |
| 2015-09-22 | 2015-09-18 | 16.787 | 315,359 | +18,515 | 0.01% | 5,293,966 |
| 2015-09-17 | 2015-09-15 | 15.718 | 296,844 | -618 | 0.01% | 4,665,693 |
| 2015-09-16 | 2015-09-14 | 15.653 | 297,462 | +7,406 | 0.01% | 4,656,127 |
| 2015-09-15 | 2015-09-11 | 15.377 | 290,056 | -1,851 | 0.01% | 4,460,302 |
| 2015-09-11 | 2015-09-09 | 15.572 | 291,907 | -3,086 | 0.01% | 4,545,525 |
| 2015-09-10 | 2015-09-08 | 14.292 | 294,993 | -617 | 0.01% | 4,215,960 |
| 2015-09-09 | 2015-09-07 | 13.838 | 295,610 | +1,851 | 0.01% | 4,090,658 |
| 2015-09-08 | 2015-09-04 | 13.951 | 293,759 | +1,852 | 0.01% | 4,098,364 |
| 2015-09-07 | 2015-09-02 | 14.130 | 291,907 | +6,171 | 0.01% | 4,124,556 |
| 2015-09-02 | 2015-08-31 | 14.940 | 285,736 | +3,086 | 0.01% | 4,268,861 |
| 2015-09-01 | 2015-08-28 | 15.556 | 282,650 | -4,320 | 0.01% | 4,396,797 |
| 2015-08-27 | 2015-08-25 | 14.081 | 286,970 | +1,851 | 0.01% | 4,040,847 |
| 2015-08-26 | 2015-08-24 | 14.340 | 285,119 | -1,234 | 0.01% | 4,088,703 |
| 2015-08-25 | 2015-08-21 | 15.507 | 286,353 | +3,703 | 0.01% | 4,440,479 |
| 2015-08-24 | 2015-08-20 | 16.171 | 282,650 | -8,640 | 0.01% | 4,570,837 |
| 2015-08-21 | 2015-08-19 | 16.528 | 291,290 | -1,234 | 0.01% | 4,814,397 |
| 2015-08-14 | 2015-08-12 | 17.370 | 292,524 | -6,172 | 0.01% | 5,081,272 |
| 2015-08-13 | 2015-08-11 | 17.565 | 298,696 | +14,812 | 0.01% | 5,246,563 |
| 2015-08-11 | 2015-08-07 | 17.630 | 283,884 | -17,898 | 0.01% | 5,004,791 |
| 2015-08-10 | 2015-08-06 | 17.144 | 301,782 | +17,898 | 0.01% | 5,173,628 |
| 2015-08-04 | 2015-07-31 | 16.139 | 283,884 | -4,938 | 0.01% | 4,581,592 |
| 2015-08-03 | 2015-07-30 | 16.139 | 288,822 | +6,172 | 0.01% | 4,661,286 |
| 2015-07-31 | 2015-07-29 | 16.690 | 282,650 | +617 | 0.01% | 4,717,397 |
| 2015-07-28 | 2015-07-24 | 17.241 | 282,033 | -30,857 | 0.01% | 4,862,479 |
| 2015-07-24 | 2015-07-22 | 17.695 | 312,890 | -12,343 | 0.01% | 5,536,439 |
| 2015-07-21 | 2015-07-17 | 17.273 | 325,233 | -6,788 | 0.01% | 5,617,822 |
| 2015-07-16 | 2015-07-14 | 17.370 | 332,021 | +1,851 | 0.01% | 5,767,353 |
| 2015-07-15 | 2015-07-13 | 17.759 | 330,170 | -1,851 | 0.01% | 5,863,600 |
| 2015-07-14 | 2015-07-10 | 17.208 | 332,021 | +4,320 | 0.01% | 5,713,553 |
| 2015-07-13 | 2015-07-09 | 16.528 | 327,701 | -1,235 | 0.01% | 5,416,193 |
| 2015-07-10 | 2015-07-08 | 14.421 | 328,936 | +1,235 | 0.01% | 4,743,704 |
| 2015-07-09 | 2015-07-07 | 15.653 | 327,701 | -53,692 | 0.01% | 5,129,453 |
| 2015-07-08 | 2015-07-06 | 16.949 | 381,393 | -4,320 | 0.01% | 6,464,286 |
| 2015-07-06 | 2015-07-02 | 18.343 | 385,713 | +12,343 | 0.01% | 7,075,007 |
| 2015-06-30 | 2015-06-26 | 18.991 | 373,370 | +12,343 | 0.01% | 7,090,603 |
| 2015-06-22 | 2015-06-18 | 19.744 | 361,027 | +6,669 | 0.01% | 7,128,270 |
| 2015-06-18 | 2015-06-16 | 19.612 | 354,358 | -4,846 | 0.01% | 6,949,794 |
| 2015-06-16 | 2015-06-12 | 21.395 | 359,204 | +18,172 | 0.01% | 7,685,275 |
| 2015-06-12 | 2015-06-10 | 20.504 | 341,032 | +1,211 | 0.01% | 6,992,460 |
| 2015-06-11 | 2015-06-09 | 20.933 | 339,821 | +3,635 | 0.01% | 7,113,490 |
| 2015-06-10 | 2015-06-08 | 21.758 | 336,186 | +1,817 | 0.01% | 7,314,899 |
| 2015-06-05 | 2015-06-03 | 22.452 | 334,369 | +3,029 | 0.01% | 7,507,204 |
| 2015-06-02 | 2015-05-29 | 22.122 | 331,340 | +15,143 | 0.01% | 7,329,797 |
| 2015-06-01 | 2015-05-28 | 22.584 | 316,197 | +13,327 | 0.01% | 7,140,968 |
| 2015-05-29 | 2015-05-27 | 23.508 | 302,870 | -1,212 | 0.01% | 7,119,992 |
| 2015-05-28 | 2015-05-26 | 23.607 | 304,082 | +20,595 | 0.01% | 7,178,604 |
| 2015-05-27 | 2015-05-22 | 23.013 | 283,487 | +12,115 | 0.01% | 6,523,929 |
| 2015-05-26 | 2015-05-21 | 23.013 | 271,372 | +3,635 | 0.01% | 6,245,124 |
| 2015-05-22 | 2015-05-20 | 23.079 | 267,737 | -606 | 0.01% | 6,179,151 |
| 2015-05-21 | 2015-05-19 | 23.112 | 268,343 | -4,240 | 0.01% | 6,201,997 |
| 2015-05-19 | 2015-05-15 | 21.494 | 272,583 | -606 | 0.01% | 5,858,994 |
| 2015-05-15 | 2015-05-13 | 20.735 | 273,189 | +12,115 | 0.01% | 5,664,559 |
| 2015-05-14 | 2015-05-12 | 21.032 | 261,074 | +1,211 | 0.01% | 5,490,935 |
| 2015-05-13 | 2015-05-11 | 21.263 | 259,863 | +9,086 | 0.01% | 5,525,525 |
| 2015-05-12 | 2015-05-08 | 21.032 | 250,777 | +2,423 | 0.01% | 5,274,368 |
| 2015-05-11 | 2015-05-07 | 19.216 | 248,354 | -179,905 | 0.01% | 4,772,406 |
| 2015-05-08 | 2015-05-06 | 20.273 | 428,259 | +181,117 | 0.02% | 8,681,967 |
| 2015-05-07 | 2015-05-05 | 21.858 | 247,142 | +3,029 | 0.01% | 5,401,916 |
| 2015-05-06 | 2015-05-04 | 22.881 | 244,113 | +2,422 | 0.01% | 5,585,569 |
| 2015-05-05 | 2015-04-30 | 23.409 | 241,691 | +7,269 | 0.01% | 5,657,831 |
| 2015-05-04 | 2015-04-29 | 23.773 | 234,422 | +28,470 | 0.01% | 5,572,809 |
| 2015-04-29 | 2015-04-27 | 25.093 | 205,952 | -6,057 | 0.01% | 5,168,004 |
| 2015-04-28 | 2015-04-24 | 24.928 | 212,009 | +9,692 | 0.01% | 5,284,994 |
| 2015-04-24 | 2015-04-22 | 24.862 | 202,317 | -606 | 0.01% | 5,030,031 |
| 2015-04-23 | 2015-04-21 | 23.971 | 202,923 | +10,903 | 0.01% | 4,864,197 |
| 2015-04-22 | 2015-04-20 | 25.126 | 192,020 | +13,327 | 0.01% | 4,824,745 |
| 2015-04-21 | 2015-04-17 | 26.084 | 178,693 | +1,817 | 0.01% | 4,660,987 |
| 2015-04-20 | 2015-04-16 | 26.117 | 176,876 | +3,028 | 0.01% | 4,619,433 |
| 2015-04-16 | 2015-04-14 | 26.150 | 173,848 | +7,269 | 0.01% | 4,546,091 |
| 2015-04-15 | 2015-04-13 | 26.876 | 166,579 | -11,509 | 0.01% | 4,477,009 |
| 2015-04-14 | 2015-04-10 | 25.258 | 178,088 | +1,212 | 0.01% | 4,498,206 |
| 2015-04-10 | 2015-04-08 | 24.004 | 176,876 | -13,932 | 0.01% | 4,245,673 |
| 2015-04-09 | 2015-04-02 | 20.900 | 190,808 | -7,269 | 0.01% | 3,987,894 |
| 2015-04-08 | 2015-04-01 | 19.612 | 198,077 | -2,423 | 0.01% | 3,884,756 |
| 2015-04-02 | 2015-03-31 | 18.028 | 200,500 | -71,478 | 0.01% | 3,614,517 |
| 2015-04-01 | 2015-03-30 | 18.853 | 271,978 | -12,114 | 0.01% | 5,127,588 |
| 2015-03-26 | 2015-03-24 | 16.360 | 284,092 | +6,057 | 0.01% | 4,647,784 |
| 2015-03-25 | 2015-03-23 | 16.459 | 278,035 | -2,423 | 0.01% | 4,576,231 |
| 2015-03-24 | 2015-03-20 | 15.898 | 280,458 | +3,029 | 0.01% | 4,458,691 |
| 2015-03-23 | 2015-03-19 | 16.327 | 277,429 | -606 | 0.01% | 4,529,616 |
| 2015-03-20 | 2015-03-18 | 15.667 | 278,035 | -1,211 | 0.01% | 4,355,911 |
| 2015-03-19 | 2015-03-17 | 15.601 | 279,246 | -13,327 | 0.01% | 4,356,443 |
| 2015-03-18 | 2015-03-16 | 15.304 | 292,573 | +12,115 | 0.01% | 4,477,414 |
| 2015-03-06 | 2015-03-04 | 14.825 | 280,458 | -24,230 | 0.01% | 4,157,741 |
| 2015-03-05 | 2015-03-03 | 15.072 | 304,688 | +1,212 | 0.01% | 4,592,397 |
| 2015-03-04 | 2015-03-02 | 15.287 | 303,476 | +26,653 | 0.01% | 4,639,259 |
| 2015-03-03 | 2015-02-27 | 15.650 | 276,823 | -6,058 | 0.01% | 4,332,352 |
| 2015-03-02 | 2015-02-26 | 15.749 | 282,881 | +606 | 0.01% | 4,455,182 |
| 2015-02-27 | 2015-02-25 | 15.039 | 282,275 | -6,058 | 0.01% | 4,245,258 |
| 2015-02-26 | 2015-02-24 | 15.188 | 288,333 | +10,904 | 0.01% | 4,379,207 |
| 2015-02-13 | 2015-02-11 | 13.587 | 277,429 | -606 | 0.01% | 3,769,337 |
| 2015-02-10 | 2015-02-06 | 13.223 | 278,035 | -151,435 | 0.01% | 3,676,590 |
| 2015-02-09 | 2015-02-05 | 13.207 | 429,470 | +84,804 | 0.02% | 5,671,998 |
| 2015-02-06 | 2015-02-04 | 13.620 | 344,666 | -66,632 | 0.01% | 4,694,244 |
| 2015-02-05 | 2015-02-03 | 13.273 | 411,298 | -30,287 | 0.02% | 5,459,161 |
| 2015-02-04 | 2015-02-02 | 13.290 | 441,585 | +30,287 | 0.02% | 5,868,451 |
| 2015-02-03 | 2015-01-30 | 13.950 | 411,298 | +60,574 | 0.02% | 5,737,551 |
| 2015-02-02 | 2015-01-29 | 14.049 | 350,724 | +60,574 | 0.01% | 4,927,292 |
| 2015-01-30 | 2015-01-28 | 14.577 | 290,150 | +1,212 | 0.01% | 4,229,573 |
| 2015-01-29 | 2015-01-27 | 14.759 | 288,938 | +13,326 | 0.01% | 4,264,376 |
| 2015-01-28 | 2015-01-26 | 15.006 | 275,612 | -6,057 | 0.01% | 4,135,950 |
| 2015-01-27 | 2015-01-23 | 15.105 | 281,669 | +6,057 | 0.01% | 4,254,744 |
| 2015-01-23 | 2015-01-21 | 15.370 | 275,612 | +606 | 0.01% | 4,236,050 |
| 2015-01-22 | 2015-01-20 | 14.990 | 275,006 | -6,058 | 0.01% | 4,122,316 |
| 2015-01-21 | 2015-01-19 | 14.561 | 281,064 | -18,172 | 0.01% | 4,092,485 |
| 2015-01-20 | 2015-01-16 | 15.782 | 299,236 | +12,115 | 0.01% | 4,722,642 |
| 2015-01-19 | 2015-01-15 | 16.063 | 287,121 | +6,057 | 0.01% | 4,612,019 |
| 2015-01-16 | 2015-01-14 | 16.146 | 281,064 | +18,173 | 0.01% | 4,537,925 |
| 2015-01-13 | 2015-01-09 | 15.947 | 262,891 | -21,807 | 0.01% | 4,192,433 |
| 2015-01-12 | 2015-01-08 | 16.212 | 284,698 | +19,384 | 0.01% | 4,615,398 |
| 2015-01-09 | 2015-01-07 | 15.947 | 265,314 | -10,904 | 0.01% | 4,231,073 |
| 2015-01-08 | 2015-01-06 | 15.667 | 276,218 | +12,115 | 0.01% | 4,327,444 |
| 2015-01-07 | 2015-01-05 | 16.228 | 264,103 | -6,663 | 0.01% | 4,285,881 |
| 2015-01-06 | 2015-01-02 | 16.509 | 270,766 | +4,846 | 0.01% | 4,469,999 |
| 2015-01-02 | 2014-12-29 | 15.815 | 265,920 | -29,681 | 0.01% | 4,205,618 |
| 2014-12-30 | 2014-12-24 | 14.264 | 295,601 | +29,681 | 0.01% | 4,216,314 |
| 2014-12-29 | 2014-12-22 | 15.716 | 265,920 | +606 | 0.01% | 4,179,278 |
| 2014-12-23 | 2014-12-19 | 15.799 | 265,314 | +2,423 | 0.01% | 4,191,654 |
| 2014-12-22 | 2014-12-18 | 16.013 | 262,891 | +2,423 | 0.01% | 4,209,793 |
| 2014-12-19 | 2014-12-17 | 15.056 | 260,468 | -3,029 | 0.01% | 3,921,593 |
| 2014-12-17 | 2014-12-15 | 14.115 | 263,497 | -1,212 | 0.01% | 3,719,247 |
| 2014-12-12 | 2014-12-10 | 13.537 | 264,709 | -27,258 | 0.01% | 3,583,404 |
| 2014-12-11 | 2014-12-09 | 12.761 | 291,967 | +4,846 | 0.01% | 3,725,860 |
| 2014-12-10 | 2014-12-08 | 13.537 | 287,121 | +16,961 | 0.01% | 3,886,799 |
| 2014-12-04 | 2014-12-02 | 12.596 | 270,160 | -13,327 | 0.01% | 3,402,976 |
| 2014-12-03 | 2014-12-01 | 12.249 | 283,487 | +19,384 | 0.01% | 3,472,565 |
| 2014-12-02 | 2014-11-28 | 12.811 | 264,103 | -6,057 | 0.01% | 3,383,361 |
| 2014-12-01 | 2014-11-27 | 12.646 | 270,160 | +6,057 | 0.01% | 3,416,356 |
| 2014-11-28 | 2014-11-26 | 12.844 | 264,103 | -6,057 | 0.01% | 3,392,081 |
| 2014-11-26 | 2014-11-24 | 12.811 | 270,160 | -1,212 | 0.01% | 3,460,956 |
| 2014-11-24 | 2014-11-20 | 11.507 | 271,372 | -1,211 | 0.01% | 3,122,562 |
| 2014-11-21 | 2014-11-19 | 11.457 | 272,583 | +1,211 | 0.01% | 3,122,997 |
| 2014-11-18 | 2014-11-14 | 11.556 | 271,372 | -3,029 | 0.01% | 3,136,002 |
| 2014-11-17 | 2014-11-13 | 11.688 | 274,401 | -1,211 | 0.01% | 3,207,246 |
| 2014-11-14 | 2014-11-12 | 11.738 | 275,612 | +1,211 | 0.01% | 3,235,050 |
| 2014-11-13 | 2014-11-11 | 11.573 | 274,401 | -1,211 | 0.01% | 3,175,536 |
| 2014-11-11 | 2014-11-07 | 11.292 | 275,612 | -4,846 | 0.01% | 3,112,200 |
| 2014-11-10 | 2014-11-06 | 11.061 | 280,458 | -7,269 | 0.01% | 3,102,101 |
| 2014-11-07 | 2014-11-05 | 10.747 | 287,727 | -2,423 | 0.01% | 3,092,252 |
| 2014-11-06 | 2014-11-04 | 10.846 | 290,150 | -133,263 | 0.01% | 3,147,032 |
| 2014-11-05 | 2014-11-03 | 9.955 | 423,413 | +6,058 | 0.02% | 4,214,973 |
| 2014-10-31 | 2014-10-29 | 9.773 | 417,355 | -1,818 | 0.02% | 4,078,877 |
| 2014-10-30 | 2014-10-28 | 9.493 | 419,173 | +3,029 | 0.02% | 3,979,004 |
| 2014-10-24 | 2014-10-22 | 9.327 | 416,144 | -6,057 | 0.02% | 3,881,552 |
| 2014-10-22 | 2014-10-20 | 9.212 | 422,201 | +6,057 | 0.02% | 3,889,258 |
| 2014-10-20 | 2014-10-16 | 9.311 | 416,144 | -7,874 | 0.02% | 3,874,682 |
| 2014-10-15 | 2014-10-13 | 9.113 | 424,018 | +1,817 | 0.02% | 3,863,996 |
| 2014-10-13 | 2014-10-09 | 9.294 | 422,201 | +6,057 | 0.02% | 3,924,108 |
| 2014-09-22 | 2014-09-18 | 9.559 | 416,144 | +1,817 | 0.02% | 3,977,732 |
| 2014-09-19 | 2014-09-17 | 9.658 | 414,327 | +119,331 | 0.02% | 4,001,404 |
| 2014-09-15 | 2014-09-11 | 9.344 | 294,996 | -605 | 0.01% | 2,756,423 |
| 2014-09-12 | 2014-09-10 | 9.344 | 295,601 | +19,989 | 0.01% | 2,762,076 |
| 2014-09-05 | 2014-09-03 | 9.658 | 275,612 | -26,047 | 0.01% | 2,661,750 |
| 2014-09-04 | 2014-09-02 | 9.526 | 301,659 | +13,932 | 0.01% | 2,873,461 |
| 2014-09-03 | 2014-09-01 | 9.509 | 287,727 | -1,817 | 0.01% | 2,736,002 |
| 2014-09-02 | 2014-08-29 | 9.327 | 289,544 | +1,817 | 0.01% | 2,700,700 |
| 2014-09-01 | 2014-08-28 | 9.212 | 287,727 | +12,115 | 0.01% | 2,650,502 |
| 2014-08-28 | 2014-08-26 | 9.707 | 275,612 | +1,211 | 0.01% | 2,675,400 |
| 2014-08-19 | 2014-08-15 | 10.070 | 274,401 | -3,028 | 0.01% | 2,763,305 |
| 2014-08-18 | 2014-08-14 | 10.021 | 277,429 | -3,029 | 0.01% | 2,780,058 |
| 2014-08-15 | 2014-08-13 | 9.905 | 280,458 | -121,148 | 0.01% | 2,778,001 |
| 2014-07-31 | 2014-07-29 | 9.691 | 401,606 | -6,057 | 0.01% | 3,891,809 |
| 2014-07-15 | 2014-07-11 | 9.146 | 407,663 | -3,635 | 0.02% | 3,728,416 |
| 2014-07-07 | 2014-07-03 | 8.733 | 411,298 | -21,807 | 0.02% | 3,591,911 |
| 2014-06-26 | 2014-06-24 | 8.485 | 433,105 | +6,058 | 0.02% | 3,675,104 |
| 2014-06-23 | 2014-06-19 | 9.237 | 427,047 | +18,704 | 0.02% | 3,944,512 |
| 2014-05-09 | 2014-05-07 | 8.840 | 408,343 | -1,159 | 0.02% | 3,609,599 |
| 2014-05-07 | 2014-05-02 | 8.874 | 409,502 | +1,159 | 0.02% | 3,633,984 |
| 2014-04-15 | 2014-04-11 | 9.358 | 408,343 | +2,896 | 0.02% | 3,821,099 |
| 2014-04-07 | 2014-04-03 | 9.720 | 405,447 | -2,896 | 0.02% | 3,940,999 |
| 2014-04-02 | 2014-03-31 | 9.340 | 408,343 | +1,158 | 0.02% | 3,814,049 |
| 2014-03-21 | 2014-03-19 | 8.805 | 407,185 | -2,317 | 0.02% | 3,585,303 |
| 2014-03-19 | 2014-03-17 | 8.840 | 409,502 | +2,317 | 0.02% | 3,619,844 |
| 2014-03-14 | 2014-03-12 | 8.736 | 407,185 | +1,738 | 0.02% | 3,557,183 |
| 2014-02-19 | 2014-02-17 | 10.048 | 405,447 | -4,055 | 0.02% | 4,073,999 |
| 2014-02-06 | 2014-02-04 | 9.582 | 409,502 | +1,159 | 0.02% | 3,923,854 |
| 2014-01-17 | 2014-01-15 | 9.962 | 408,343 | -17,376 | 0.02% | 4,067,849 |
| 2014-01-10 | 2014-01-08 | 10.204 | 425,719 | +1,737 | 0.02% | 4,343,846 |
| 2014-01-08 | 2014-01-06 | 10.221 | 423,982 | +1,159 | 0.02% | 4,333,442 |
| 2014-01-07 | 2014-01-03 | 10.445 | 422,823 | -580 | 0.02% | 4,416,496 |
| 2013-12-27 | 2013-12-20 | 10.756 | 423,403 | +1,159 | 0.02% | 4,554,134 |
| 2013-12-18 | 2013-12-16 | 10.860 | 422,244 | +1,158 | 0.02% | 4,585,408 |
| 2013-12-17 | 2013-12-13 | 10.998 | 421,086 | -1,158 | 0.02% | 4,630,993 |
| 2013-12-16 | 2013-12-12 | 10.911 | 422,244 | +18,535 | 0.02% | 4,607,278 |
| 2013-12-11 | 2013-12-09 | 11.188 | 403,709 | -1,159 | 0.02% | 4,516,555 |
| 2013-12-04 | 2013-12-02 | 11.136 | 404,868 | +1,159 | 0.02% | 4,508,551 |
| 2013-11-20 | 2013-11-18 | 11.170 | 403,709 | -5,793 | 0.02% | 4,509,585 |
| 2013-11-08 | 2013-11-06 | 10.618 | 409,502 | +1,159 | 0.02% | 4,348,055 |
| 2013-11-04 | 2013-10-31 | 10.929 | 408,343 | -1,159 | 0.02% | 4,462,649 |
| 2013-10-23 | 2013-10-21 | 10.721 | 409,502 | +1,159 | 0.02% | 4,390,475 |
| 2013-10-21 | 2013-10-17 | 10.946 | 408,343 | +1,158 | 0.02% | 4,469,699 |
| 2013-10-17 | 2013-10-15 | 11.136 | 407,185 | -1,158 | 0.02% | 4,534,353 |
| 2013-10-16 | 2013-10-11 | 10.825 | 408,343 | -1,159 | 0.02% | 4,420,349 |
| 2013-10-11 | 2013-10-09 | 10.532 | 409,502 | +1,159 | 0.02% | 4,312,705 |
| 2013-09-30 | 2013-09-26 | 10.842 | 408,343 | +1,158 | 0.02% | 4,427,399 |
| 2013-09-24 | 2013-09-19 | 11.084 | 407,185 | -1,158 | 0.02% | 4,513,263 |
| 2013-09-23 | 2013-09-18 | 10.929 | 408,343 | +1,158 | 0.02% | 4,462,649 |
| 2013-09-13 | 2013-09-11 | 11.309 | 407,185 | +4,055 | 0.02% | 4,604,653 |
| 2013-09-02 | 2013-08-29 | 10.359 | 403,130 | +579 | 0.02% | 4,175,998 |
| 2013-08-29 | 2013-08-27 | 10.825 | 402,551 | +1,158 | 0.02% | 4,357,650 |
| 2013-08-27 | 2013-08-23 | 11.050 | 401,393 | -579 | 0.02% | 4,435,204 |
| 2013-08-26 | 2013-08-22 | 11.136 | 401,972 | +6,951 | 0.02% | 4,476,302 |
| 2013-08-21 | 2013-08-19 | 11.343 | 395,021 | +63,713 | 0.02% | 4,480,737 |
| 2013-08-15 | 2013-08-12 | 11.015 | 331,308 | -83,986 | 0.01% | 3,649,358 |
| 2013-08-13 | 2013-08-09 | 10.532 | 415,294 | -35,911 | 0.02% | 4,373,704 |
| 2013-08-09 | 2013-08-07 | 10.255 | 451,205 | +122,793 | 0.02% | 4,627,263 |
| 2013-07-29 | 2013-07-25 | 10.532 | 328,412 | -579 | 0.01% | 3,458,699 |
| 2013-07-26 | 2013-07-24 | 10.463 | 328,991 | -5,792 | 0.01% | 3,442,076 |
| 2013-07-25 | 2013-07-23 | 10.204 | 334,783 | +4,054 | 0.01% | 3,415,975 |
| 2013-07-19 | 2013-07-17 | 9.686 | 330,729 | +1,158 | 0.01% | 3,203,310 |
| 2013-07-11 | 2013-07-09 | 9.289 | 329,571 | -1,158 | 0.01% | 3,061,224 |
| 2013-07-05 | 2013-07-03 | 9.340 | 330,729 | +2,317 | 0.01% | 3,089,110 |
| 2013-07-04 | 2013-07-02 | 10.907 | 328,412 | +2,896 | 0.01% | 3,582,039 |
| 2013-07-03 | 2013-06-28 | 10.889 | 325,516 | +12,239 | 0.01% | 3,544,612 |
| 2013-07-02 | 2013-06-27 | 10.835 | 313,277 | -558 | 0.01% | 3,394,479 |
| 2013-06-27 | 2013-06-25 | 10.620 | 313,835 | +5,017 | 0.01% | 3,332,965 |
| 2013-06-26 | 2013-06-24 | 11.087 | 308,818 | +558 | 0.01% | 3,423,724 |
| 2013-06-04 | 2013-05-31 | 13.096 | 308,260 | +1,115 | 0.01% | 4,036,897 |
| 2013-05-30 | 2013-05-28 | 13.329 | 307,145 | +1,115 | 0.01% | 4,093,925 |
| 2013-05-27 | 2013-05-23 | 13.490 | 306,030 | +5,574 | 0.01% | 4,128,473 |
| 2013-05-14 | 2013-05-10 | 14.154 | 300,456 | -1,115 | 0.01% | 4,252,708 |
| 2013-04-22 | 2013-04-18 | 13.239 | 301,571 | +1,672 | 0.01% | 3,992,580 |
| 2013-04-18 | 2013-04-16 | 12.970 | 299,899 | -5,574 | 0.01% | 3,889,744 |
| 2013-03-26 | 2013-03-22 | 11.894 | 305,473 | -5,574 | 0.01% | 3,633,239 |
| 2013-03-25 | 2013-03-21 | 11.966 | 311,047 | +5,574 | 0.01% | 3,721,855 |
| 2013-03-11 | 2013-03-07 | 13.239 | 305,473 | +7,247 | 0.01% | 4,044,239 |
| 2013-03-08 | 2013-03-06 | 13.275 | 298,226 | -83,615 | 0.01% | 3,958,994 |
| 2013-03-01 | 2013-02-27 | 12.934 | 381,841 | +83,615 | 0.02% | 4,938,846 |
| 2013-02-06 | 2013-02-04 | 13.724 | 298,226 | +1,114 | 0.01% | 4,092,744 |
| 2013-01-31 | 2013-01-29 | 14.208 | 297,112 | +11,149 | 0.01% | 4,221,366 |
| 2013-01-22 | 2013-01-18 | 14.334 | 285,963 | -5,574 | 0.01% | 4,098,871 |
| 2013-01-10 | 2013-01-08 | 13.724 | 291,537 | +5,574 | 0.01% | 4,000,947 |
| 2013-01-04 | 2013-01-02 | 14.029 | 285,963 | -12,821 | 0.01% | 4,011,661 |
| 2012-12-27 | 2012-12-20 | 13.490 | 298,784 | +3,345 | 0.01% | 4,030,722 |
| 2012-12-18 | 2012-12-14 | 13.419 | 295,439 | -1,115 | 0.01% | 3,964,396 |
| 2012-12-17 | 2012-12-13 | 13.365 | 296,554 | -2,230 | 0.01% | 3,963,398 |
| 2012-12-14 | 2012-12-12 | 13.275 | 298,784 | +2,230 | 0.01% | 3,966,402 |
| 2012-12-12 | 2012-12-10 | 13.168 | 296,554 | +1,115 | 0.01% | 3,904,878 |
| 2012-12-11 | 2012-12-07 | 13.293 | 295,439 | +4,459 | 0.01% | 3,927,296 |
| 2012-12-04 | 2012-11-30 | 12.665 | 290,980 | -5,574 | 0.01% | 3,685,322 |
| 2012-11-29 | 2012-11-27 | 12.486 | 296,554 | +11,149 | 0.01% | 3,702,718 |
| 2012-11-27 | 2012-11-23 | 12.468 | 285,405 | -1,115 | 0.01% | 3,558,394 |
| 2012-11-26 | 2012-11-22 | 12.414 | 286,520 | +1,672 | 0.01% | 3,556,876 |
| 2012-11-23 | 2012-11-21 | 12.217 | 284,848 | +1,115 | 0.01% | 3,479,909 |
| 2012-11-22 | 2012-11-20 | 12.055 | 283,733 | -5,575 | 0.01% | 3,420,478 |
| 2012-11-19 | 2012-11-15 | 12.181 | 289,308 | -5,574 | 0.01% | 3,524,016 |
| 2012-11-16 | 2012-11-14 | 12.432 | 294,882 | +5,574 | 0.01% | 3,665,972 |
| 2012-11-15 | 2012-11-13 | 12.306 | 289,308 | +1,115 | 0.01% | 3,560,346 |
| 2012-11-14 | 2012-11-12 | 12.773 | 288,193 | +11,149 | 0.01% | 3,681,045 |
| 2012-11-12 | 2012-11-08 | 12.934 | 277,044 | -11,149 | 0.01% | 3,583,370 |
| 2012-11-08 | 2012-11-06 | 13.114 | 288,193 | +1,115 | 0.01% | 3,779,275 |
| 2012-11-07 | 2012-11-05 | 13.401 | 287,078 | +8,919 | 0.01% | 3,847,053 |
| 2012-11-06 | 2012-11-02 | 13.598 | 278,159 | -1,115 | 0.01% | 3,782,422 |
| 2012-11-05 | 2012-11-01 | 12.952 | 279,274 | +2,787 | 0.01% | 3,617,224 |
| 2012-10-31 | 2012-10-29 | 12.934 | 276,487 | -1,672 | 0.01% | 3,576,166 |
| 2012-10-22 | 2012-10-18 | 13.311 | 278,159 | -2,230 | 0.01% | 3,702,582 |
| 2012-10-15 | 2012-10-11 | 11.589 | 280,389 | -2,229 | 0.01% | 3,249,385 |
| 2012-09-26 | 2012-09-24 | 11.266 | 282,618 | +2,229 | 0.01% | 3,183,956 |
| 2012-09-18 | 2012-09-14 | 11.786 | 280,389 | -1,114 | 0.01% | 3,304,715 |
| 2012-09-17 | 2012-09-13 | 11.230 | 281,503 | +1,114 | 0.01% | 3,161,295 |
| 2012-09-03 | 2012-08-30 | 11.176 | 280,389 | +1,673 | 0.01% | 3,133,695 |
| 2012-08-07 | 2012-08-03 | 11.966 | 278,716 | +1,115 | 0.01% | 3,334,997 |
| 2012-08-06 | 2012-08-02 | 12.019 | 277,601 | -5,575 | 0.01% | 3,336,595 |
| 2012-08-03 | 2012-08-01 | 12.306 | 283,176 | +5,575 | 0.01% | 3,484,883 |
| 2012-07-13 | 2012-07-11 | 12.737 | 277,601 | -2,230 | 0.01% | 3,535,795 |
| 2012-07-12 | 2012-07-10 | 12.109 | 279,831 | +2,230 | 0.01% | 3,388,498 |
| 2012-07-10 | 2012-07-06 | 12.378 | 277,601 | -1,673 | 0.01% | 3,436,195 |
| 2012-07-09 | 2012-07-05 | 12.109 | 279,274 | +1,673 | 0.01% | 3,381,753 |
| 2012-06-08 | 2012-06-06 | 12.851 | 277,601 | +8,667 | 0.01% | 3,567,505 |
| 2012-06-05 | 2012-06-01 | 13.110 | 268,934 | +1,080 | 0.01% | 3,525,844 |
| 2012-05-31 | 2012-05-29 | 13.777 | 267,854 | -1,620 | 0.01% | 3,690,244 |
| 2012-05-15 | 2012-05-11 | 12.333 | 269,474 | +1,620 | 0.01% | 3,323,343 |
| 2012-05-08 | 2012-05-04 | 13.703 | 267,854 | +1,080 | 0.01% | 3,670,404 |
| 2012-05-07 | 2012-05-03 | 13.814 | 266,774 | +1,080 | 0.01% | 3,685,245 |
| 2012-04-20 | 2012-04-18 | 14.055 | 265,694 | -1,080 | 0.01% | 3,734,286 |
| 2012-04-19 | 2012-04-17 | 13.647 | 266,774 | +1,080 | 0.01% | 3,640,785 |
| 2012-04-03 | 2012-03-30 | 14.425 | 265,694 | -27,001 | 0.01% | 3,832,686 |
| 2012-03-30 | 2012-03-28 | 13.647 | 292,695 | -1,080 | 0.01% | 3,994,541 |
| 2012-03-22 | 2012-03-20 | 13.277 | 293,775 | +1,080 | 0.01% | 3,900,480 |
| 2012-03-20 | 2012-03-16 | 13.740 | 292,695 | -1,080 | 0.01% | 4,021,641 |
| 2012-03-19 | 2012-03-15 | 13.462 | 293,775 | +1,080 | 0.01% | 3,954,880 |
| 2012-03-16 | 2012-03-14 | 13.796 | 292,695 | -1,080 | 0.01% | 4,037,901 |
| 2012-03-15 | 2012-03-13 | 14.110 | 293,775 | +1,080 | 0.01% | 4,145,280 |
| 2012-03-14 | 2012-03-12 | 14.129 | 292,695 | -1,080 | 0.01% | 4,135,461 |
| 2012-02-29 | 2012-02-27 | 14.481 | 293,775 | -2,700 | 0.01% | 4,254,080 |
| 2012-02-28 | 2012-02-24 | 14.721 | 296,475 | -2,160 | 0.01% | 4,364,548 |
| 2012-02-24 | 2012-02-22 | 14.629 | 298,635 | -1,080 | 0.01% | 4,368,696 |
| 2012-02-21 | 2012-02-17 | 14.147 | 299,715 | -1,080 | 0.01% | 4,240,196 |
| 2012-02-17 | 2012-02-15 | 13.481 | 300,795 | -1,080 | 0.01% | 4,054,955 |
| 2012-02-16 | 2012-02-14 | 13.222 | 301,875 | +1,080 | 0.01% | 3,991,255 |
| 2012-02-06 | 2012-02-02 | 13.888 | 300,795 | -2,700 | 0.01% | 4,177,495 |
| 2012-01-31 | 2012-01-27 | 13.833 | 303,495 | -2,701 | 0.01% | 4,198,133 |
| 2012-01-17 | 2012-01-13 | 12.666 | 306,196 | -540 | 0.01% | 3,878,285 |
| 2012-01-16 | 2012-01-12 | 12.610 | 306,736 | -540 | 0.01% | 3,868,084 |
| 2012-01-05 | 2012-01-03 | 11.388 | 307,276 | -5,400 | 0.01% | 3,499,354 |
| 2011-12-06 | 2011-12-02 | 11.462 | 312,676 | -1,080 | 0.01% | 3,584,010 |
| 2011-12-05 | 2011-12-01 | 11.314 | 313,756 | -2,700 | 0.01% | 3,549,910 |
| 2011-11-07 | 2011-11-03 | 11.462 | 316,456 | -27,002 | 0.01% | 3,627,338 |
| 2011-10-14 | 2011-10-12 | 9.074 | 343,458 | -4,320 | 0.01% | 3,116,404 |
| 2011-09-28 | 2011-09-26 | 9.018 | 347,778 | -5,400 | 0.01% | 3,136,282 |
| 2011-09-21 | 2011-09-19 | 9.407 | 353,178 | -10,801 | 0.01% | 3,322,320 |
| 2011-09-15 | 2011-09-12 | 9.462 | 363,979 | -8,100 | 0.02% | 3,444,144 |
| 2011-09-05 | 2011-09-01 | 10.925 | 372,079 | +27,001 | 0.02% | 4,065,100 |
| 2011-08-18 | 2011-08-16 | 9.833 | 345,078 | -1,080 | 0.01% | 3,393,094 |
| 2011-08-16 | 2011-08-12 | 9.203 | 346,158 | +1,080 | 0.01% | 3,185,773 |
| 2011-05-03 | 2011-04-28 | 13.351 | 345,078 | -1,080 | 0.01% | 4,607,195 |
| 2011-04-28 | 2011-04-26 | 14.120 | 346,158 | +8,871 | 0.01% | 4,887,885 |
| 2011-04-26 | 2011-04-20 | 14.120 | 337,287 | -31,572 | 0.01% | 4,762,623 |
| 2011-04-21 | 2011-04-19 | 14.025 | 368,859 | +4,210 | 0.02% | 5,173,382 |
| 2011-04-20 | 2011-04-18 | 14.329 | 364,649 | +1,052 | 0.02% | 5,225,215 |
| 2011-04-18 | 2011-04-14 | 14.329 | 363,597 | +25,783 | 0.02% | 5,210,140 |
| 2011-04-12 | 2011-04-08 | 14.063 | 337,814 | +5,262 | 0.01% | 4,750,804 |
| 2011-04-08 | 2011-04-06 | 14.120 | 332,552 | -1,052 | 0.01% | 4,695,763 |
| 2011-04-07 | 2011-04-04 | 13.835 | 333,604 | +2,631 | 0.01% | 4,615,518 |
| 2011-04-06 | 2011-04-01 | 14.006 | 330,973 | -1,053 | 0.01% | 4,635,727 |
| 2011-04-04 | 2011-03-31 | 14.101 | 332,026 | -1,052 | 0.01% | 4,682,026 |
| 2011-04-01 | 2011-03-30 | 13.702 | 333,078 | +1,579 | 0.01% | 4,563,930 |
| 2011-03-31 | 2011-03-29 | 13.873 | 331,499 | -5,262 | 0.01% | 4,598,994 |
| 2011-03-30 | 2011-03-28 | 14.063 | 336,761 | -5,262 | 0.01% | 4,735,996 |
| 2011-03-29 | 2011-03-25 | 14.177 | 342,023 | +8,945 | 0.01% | 4,848,997 |
| 2011-03-28 | 2011-03-24 | 13.911 | 333,078 | -15,786 | 0.01% | 4,633,560 |
| 2011-03-25 | 2011-03-23 | 13.759 | 348,864 | -15,785 | 0.01% | 4,800,125 |
| 2011-03-24 | 2011-03-22 | 14.006 | 364,649 | -5,788 | 0.02% | 5,107,405 |
| 2011-03-23 | 2011-03-21 | 13.816 | 370,437 | +22,100 | 0.02% | 5,118,074 |
| 2011-03-22 | 2011-03-18 | 13.132 | 348,337 | -5,262 | 0.01% | 4,574,414 |
| 2011-03-21 | 2011-03-17 | 12.999 | 353,599 | +15,785 | 0.02% | 4,596,475 |
| 2011-03-17 | 2011-03-15 | 13.455 | 337,814 | -15,785 | 0.01% | 4,545,364 |
| 2011-03-16 | 2011-03-14 | 13.702 | 353,599 | +13,681 | 0.02% | 4,845,115 |
| 2011-03-15 | 2011-03-11 | 13.322 | 339,918 | +21,047 | 0.01% | 4,528,454 |
| 2011-03-01 | 2011-02-25 | 10.757 | 318,871 | -5,262 | 0.01% | 3,429,961 |
| 2011-02-28 | 2011-02-24 | 10.700 | 324,133 | -37,991 | 0.01% | 3,468,083 |
| 2011-02-21 | 2011-02-17 | 11.650 | 362,124 | +42,201 | 0.02% | 4,218,670 |
| 2011-02-10 | 2011-02-08 | 12.277 | 319,923 | +1,052 | 0.01% | 3,927,677 |
| 2011-02-01 | 2011-01-28 | 12.068 | 318,871 | -1,052 | 0.01% | 3,848,102 |
| 2011-01-26 | 2011-01-24 | 12.296 | 319,923 | +5,262 | 0.01% | 3,933,757 |
| 2011-01-25 | 2011-01-21 | 12.410 | 314,661 | +31,571 | 0.01% | 3,904,936 |
| 2011-01-24 | 2011-01-20 | 12.543 | 283,090 | +5,262 | 0.01% | 3,550,800 |
| 2011-01-17 | 2011-01-13 | 12.942 | 277,828 | -1,052 | 0.01% | 3,595,679 |
| 2011-01-13 | 2011-01-11 | 12.657 | 278,880 | -1,579 | 0.01% | 3,529,794 |
| 2011-01-11 | 2011-01-07 | 12.790 | 280,459 | -526 | 0.01% | 3,587,090 |
| 2011-01-10 | 2011-01-06 | 12.866 | 280,985 | +526 | 0.01% | 3,615,177 |
| 2011-01-04 | 2010-12-31 | 12.923 | 280,459 | +1,052 | 0.01% | 3,624,400 |
| 2010-12-22 | 2010-12-20 | 12.638 | 279,407 | -2,631 | 0.01% | 3,531,154 |
| 2010-11-18 | 2010-11-16 | 13.493 | 282,038 | +12,629 | 0.01% | 3,805,605 |
| 2010-11-12 | 2010-11-10 | 14.120 | 269,409 | +1,052 | 0.01% | 3,804,159 |
| 2010-11-10 | 2010-11-08 | 14.557 | 268,357 | -2,104 | 0.01% | 3,906,605 |
| 2010-11-09 | 2010-11-05 | 14.424 | 270,461 | -23,679 | 0.01% | 3,901,254 |
| 2010-11-05 | 2010-11-03 | 14.215 | 294,140 | -1,579 | 0.01% | 4,181,321 |
| 2010-11-01 | 2010-10-28 | 14.196 | 295,719 | -2,630 | 0.01% | 4,198,147 |
| 2010-10-29 | 2010-10-27 | 14.329 | 298,349 | +2,630 | 0.01% | 4,275,173 |
| 2010-10-28 | 2010-10-26 | 14.405 | 295,719 | +2,105 | 0.01% | 4,259,967 |
| 2010-10-26 | 2010-10-22 | 14.957 | 293,614 | -42,095 | 0.01% | 4,391,464 |
| 2010-10-25 | 2010-10-21 | 14.367 | 335,709 | -15,786 | 0.01% | 4,823,281 |
| 2010-10-22 | 2010-10-20 | 14.367 | 351,495 | +13,155 | 0.02% | 5,050,086 |
| 2010-10-21 | 2010-10-19 | 14.748 | 338,340 | +15,786 | 0.01% | 4,989,682 |
| 2010-10-20 | 2010-10-18 | 14.767 | 322,554 | +28,940 | 0.01% | 4,763,007 |
| 2010-09-28 | 2010-09-24 | 13.797 | 293,614 | +526 | 0.01% | 4,051,083 |
| 2010-09-10 | 2010-09-08 | 13.702 | 293,088 | -2,631 | 0.01% | 4,015,976 |
| 2010-09-09 | 2010-09-07 | 13.968 | 295,719 | -46,304 | 0.01% | 4,130,707 |
| 2010-09-01 | 2010-08-30 | 13.341 | 342,023 | -526 | 0.01% | 4,562,997 |
| 2010-08-25 | 2010-08-23 | 13.360 | 342,549 | +2,631 | 0.01% | 4,576,525 |
| 2010-08-17 | 2010-08-13 | 13.455 | 339,918 | -1,053 | 0.01% | 4,573,674 |
| 2010-07-29 | 2010-07-27 | 14.139 | 340,971 | -5,262 | 0.01% | 4,821,122 |
| 2010-07-28 | 2010-07-26 | 14.044 | 346,233 | -1,052 | 0.01% | 4,862,624 |
| 2010-07-27 | 2010-07-23 | 14.044 | 347,285 | -10,524 | 0.01% | 4,877,399 |
| 2010-07-23 | 2010-07-21 | 14.120 | 357,809 | +10,524 | 0.02% | 5,052,402 |
| 2010-07-09 | 2010-07-07 | 13.683 | 347,285 | +1,578 | 0.01% | 4,751,999 |
| 2010-07-08 | 2010-07-06 | 14.215 | 345,707 | -2,630 | 0.01% | 4,914,367 |
| 2010-06-17 | 2010-06-14 | 13.493 | 348,337 | -26,310 | 0.01% | 4,700,194 |
| 2010-06-15 | 2010-06-11 | 13.113 | 374,647 | +23,679 | 0.02% | 4,912,801 |
| 2010-05-31 | 2010-05-27 | 12.372 | 350,968 | -26,310 | 0.02% | 4,342,165 |
| 2010-05-27 | 2010-05-25 | 11.422 | 377,278 | +27,362 | 0.02% | 4,309,171 |
| 2010-05-17 | 2010-05-13 | 13.393 | 349,916 | +6,805 | 0.02% | 4,686,285 |
| 2010-05-07 | 2010-05-05 | 13.393 | 343,111 | +6,191 | 0.02% | 4,595,148 |
| 2010-04-26 | 2010-04-22 | 14.633 | 336,920 | -137,244 | 0.01% | 4,930,155 |
| 2010-04-23 | 2010-04-21 | 14.555 | 474,164 | -69,138 | 0.02% | 6,901,688 |
| 2010-04-20 | 2010-04-16 | 14.807 | 543,302 | +206,382 | 0.02% | 8,044,916 |
| 2010-04-19 | 2010-04-15 | 15.156 | 336,920 | -1,032 | 0.01% | 5,106,465 |
| 2010-04-16 | 2010-04-14 | 15.234 | 337,952 | -19,090 | 0.01% | 5,148,307 |
| 2010-04-15 | 2010-04-13 | 14.517 | 357,042 | +20,638 | 0.02% | 5,183,081 |
| 2010-04-12 | 2010-04-08 | 14.226 | 336,404 | -1,032 | 0.01% | 4,785,684 |
| 2010-04-08 | 2010-04-01 | 14.439 | 337,436 | -5,159 | 0.01% | 4,872,306 |
| 2010-03-17 | 2010-03-15 | 14.090 | 342,595 | -9,803 | 0.01% | 4,827,278 |
| 2010-03-16 | 2010-03-12 | 14.342 | 352,398 | +9,803 | 0.02% | 5,054,195 |
| 2010-03-10 | 2010-03-08 | 14.536 | 342,595 | +1,032 | 0.01% | 4,979,997 |
| 2010-03-05 | 2010-03-03 | 14.323 | 341,563 | +5,159 | 0.01% | 4,892,176 |
| 2010-03-03 | 2010-03-01 | 14.245 | 336,404 | -516 | 0.01% | 4,792,204 |
| 2010-02-09 | 2010-02-05 | 13.916 | 336,920 | -10,319 | 0.01% | 4,688,545 |
| 2010-01-28 | 2010-01-26 | 13.955 | 347,239 | -10,319 | 0.02% | 4,845,603 |
| 2010-01-25 | 2010-01-21 | 14.304 | 357,558 | -5,675 | 0.02% | 5,114,341 |
| 2010-01-21 | 2010-01-19 | 14.962 | 363,233 | +2,579 | 0.02% | 5,434,873 |
| 2010-01-20 | 2010-01-18 | 15.001 | 360,654 | +5,160 | 0.02% | 5,410,265 |
| 2010-01-19 | 2010-01-15 | 15.253 | 355,494 | -516 | 0.02% | 5,422,429 |
| 2010-01-15 | 2010-01-13 | 15.428 | 356,010 | -12,383 | 0.02% | 5,492,399 |
| 2010-01-14 | 2010-01-12 | 16.145 | 368,393 | -516 | 0.02% | 5,947,620 |
| 2010-01-13 | 2010-01-11 | 16.028 | 368,909 | -93,904 | 0.02% | 5,913,051 |
| 2010-01-11 | 2010-01-07 | 15.699 | 462,813 | +3,612 | 0.02% | 7,265,699 |
| 2010-01-08 | 2010-01-06 | 16.164 | 459,201 | +41,276 | 0.02% | 7,422,594 |
| 2010-01-07 | 2010-01-05 | 14.265 | 417,925 | -4,643 | 0.02% | 5,961,602 |
| 2010-01-06 | 2010-01-04 | 14.265 | 422,568 | +3,611 | 0.02% | 6,027,834 |
| 2010-01-05 | 2009-12-31 | 14.400 | 418,957 | +2,580 | 0.02% | 6,033,164 |
| 2009-12-22 | 2009-12-18 | 13.586 | 416,377 | +2,064 | 0.02% | 5,657,070 |
| 2009-12-14 | 2009-12-10 | 14.052 | 414,313 | +2,064 | 0.02% | 5,821,748 |
| 2009-12-11 | 2009-12-09 | 13.703 | 412,249 | +52,111 | 0.02% | 5,648,926 |
| 2009-12-10 | 2009-12-08 | 13.800 | 360,138 | -5,159 | 0.02% | 4,969,764 |
| 2009-12-09 | 2009-12-07 | 14.478 | 365,297 | -516 | 0.02% | 5,288,756 |
| 2009-12-08 | 2009-12-04 | 14.517 | 365,813 | +51,079 | 0.02% | 5,310,407 |
| 2009-12-07 | 2009-12-03 | 14.691 | 314,734 | +10,320 | 0.01% | 4,623,807 |
| 2009-12-04 | 2009-12-02 | 14.711 | 304,414 | +9,803 | 0.01% | 4,478,094 |
| 2009-12-03 | 2009-12-01 | 14.555 | 294,611 | +2,064 | 0.01% | 4,288,207 |
| 2009-12-02 | 2009-11-30 | 14.400 | 292,547 | +4,127 | 0.01% | 4,212,804 |
| 2009-12-01 | 2009-11-27 | 14.362 | 288,420 | +25,798 | 0.01% | 4,142,194 |
| 2009-11-27 | 2009-11-25 | 15.738 | 262,622 | +1,032 | 0.01% | 4,133,082 |
| 2009-11-25 | 2009-11-23 | 15.893 | 261,590 | +516 | 0.01% | 4,157,400 |
| 2009-11-23 | 2009-11-19 | 16.106 | 261,074 | -1,548 | 0.01% | 4,204,859 |
| 2009-11-18 | 2009-11-16 | 15.970 | 262,622 | +1,548 | 0.01% | 4,194,162 |
| 2009-11-05 | 2009-11-03 | 16.164 | 261,074 | -1,032 | 0.01% | 4,220,039 |
| 2009-11-03 | 2009-10-30 | 16.591 | 262,106 | +2,064 | 0.01% | 4,348,481 |
| 2009-10-30 | 2009-10-28 | 16.687 | 260,042 | +10,319 | 0.01% | 4,339,438 |
| 2009-10-28 | 2009-10-23 | 17.017 | 249,723 | +516 | 0.01% | 4,249,520 |
| 2009-10-23 | 2009-10-21 | 16.939 | 249,207 | +516 | 0.01% | 4,221,419 |
| 2009-10-21 | 2009-10-19 | 16.978 | 248,691 | +2,580 | 0.01% | 4,222,319 |
| 2009-10-14 | 2009-10-12 | 17.540 | 246,111 | -2,064 | 0.01% | 4,316,845 |
| 2009-10-13 | 2009-10-09 | 17.734 | 248,175 | -1,032 | 0.01% | 4,401,148 |
| 2009-10-02 | 2009-09-29 | 16.435 | 249,207 | +516 | 0.01% | 4,095,839 |
| 2009-09-29 | 2009-09-25 | 16.726 | 248,691 | +1,548 | 0.01% | 4,159,659 |
| 2009-09-28 | 2009-09-24 | 16.939 | 247,143 | +51,595 | 0.01% | 4,186,457 |
| 2009-09-18 | 2009-09-16 | 17.540 | 195,548 | -1,031 | 0.01% | 3,429,958 |
| 2009-09-16 | 2009-09-14 | 17.250 | 196,579 | -1,032 | 0.01% | 3,390,892 |
| 2009-09-11 | 2009-09-09 | 17.579 | 197,611 | +4,643 | 0.01% | 3,473,803 |
| 2009-09-08 | 2009-09-04 | 17.773 | 192,968 | +2,064 | 0.01% | 3,429,584 |
| 2009-09-07 | 2009-09-03 | 17.540 | 190,904 | +2,064 | 0.01% | 3,348,501 |
| 2009-09-03 | 2009-09-01 | 17.463 | 188,840 | +2,064 | 0.01% | 3,297,658 |
| 2009-08-26 | 2009-08-24 | 18.160 | 186,776 | +6,707 | 0.01% | 3,391,935 |
| 2009-08-20 | 2009-08-18 | 17.908 | 180,069 | +1,548 | 0.01% | 3,224,763 |
| 2009-08-14 | 2009-08-12 | 19.265 | 178,521 | -51,596 | 0.01% | 3,439,240 |
| 2009-08-11 | 2009-08-07 | 19.537 | 230,117 | -7,223 | 0.01% | 4,495,687 |
| 2009-08-07 | 2009-08-05 | 19.847 | 237,340 | +4,128 | 0.01% | 4,710,399 |
| 2009-08-06 | 2009-08-04 | 19.730 | 233,212 | -516 | 0.01% | 4,601,353 |
| 2009-08-05 | 2009-08-03 | 19.769 | 233,728 | +52,111 | 0.01% | 4,620,593 |
| 2009-08-03 | 2009-07-30 | 19.246 | 181,617 | +516 | 0.01% | 3,495,365 |
| 2009-07-31 | 2009-07-29 | 19.653 | 181,101 | -53,143 | 0.01% | 3,559,145 |
| 2009-07-30 | 2009-07-28 | 20.738 | 234,244 | -1,032 | 0.01% | 4,857,794 |
| 2009-07-29 | 2009-07-27 | 20.351 | 235,276 | +103,191 | 0.01% | 4,787,996 |
| 2009-07-28 | 2009-07-24 | 19.769 | 132,085 | -516 | 0.01% | 2,611,202 |
| 2009-07-27 | 2009-07-23 | 19.323 | 132,601 | -1,032 | 0.01% | 2,562,293 |
| 2009-07-22 | 2009-07-20 | 18.897 | 133,633 | -7,223 | 0.01% | 2,525,255 |
| 2009-07-21 | 2009-07-17 | 18.567 | 140,856 | -12,383 | 0.01% | 2,615,337 |
| 2009-07-16 | 2009-07-14 | 17.172 | 153,239 | -516 | 0.01% | 2,631,418 |
| 2009-07-14 | 2009-07-10 | 16.416 | 153,755 | +10,319 | 0.01% | 2,524,059 |
| 2009-07-13 | 2009-07-09 | 16.571 | 143,436 | -1,032 | 0.01% | 2,376,901 |
| 2009-07-10 | 2009-07-08 | 16.726 | 144,468 | -35,601 | 0.01% | 2,416,403 |
| 2009-07-08 | 2009-07-06 | 17.094 | 180,069 | +2,064 | 0.01% | 3,078,183 |
| 2009-06-30 | 2009-06-26 | 18.141 | 178,005 | +1,548 | 0.01% | 3,229,200 |
| 2009-06-25 | 2009-06-23 | 17.346 | 176,457 | +2,580 | 0.01% | 3,060,897 |
| 2009-06-24 | 2009-06-22 | 17.928 | 173,877 | +20,638 | 0.01% | 3,117,243 |
| 2009-06-23 | 2009-06-19 | 18.064 | 153,239 | -30,958 | 0.01% | 2,768,038 |
| 2009-06-22 | 2009-06-18 | 18.102 | 184,197 | +39,729 | 0.01% | 3,334,389 |
| 2009-06-19 | 2009-06-17 | 18.703 | 144,468 | +516 | 0.01% | 2,702,003 |
| 2009-06-18 | 2009-06-16 | 19.168 | 143,952 | +5,676 | 0.01% | 2,759,312 |
| 2009-06-16 | 2009-06-12 | 20.738 | 138,276 | -5,160 | 0.01% | 2,867,592 |
| 2009-06-15 | 2009-06-11 | 20.932 | 143,436 | +5,160 | 0.01% | 3,002,401 |
| 2009-06-08 | 2009-06-04 | 20.738 | 138,276 | +5,159 | 0.01% | 2,867,592 |
| 2009-06-05 | 2009-06-03 | 21.165 | 133,117 | -7,739 | 0.01% | 2,817,364 |
| 2009-06-04 | 2009-06-02 | 21.126 | 140,856 | +7,739 | 0.01% | 2,975,697 |
| 2009-05-15 | 2009-05-13 | 20.112 | 133,117 | +1,500 | 0.01% | 2,677,248 |
| 2009-05-13 | 2009-05-11 | 20.465 | 131,617 | -510 | 0.01% | 2,693,520 |
| 2009-05-06 | 2009-05-04 | 19.583 | 132,127 | -2,041 | 0.01% | 2,587,408 |
| 2009-05-05 | 2009-04-30 | 18.309 | 134,168 | -2,040 | 0.01% | 2,456,426 |
| 2009-04-30 | 2009-04-28 | 17.387 | 136,208 | -1,021 | 0.01% | 2,368,285 |
| 2009-04-29 | 2009-04-27 | 17.740 | 137,229 | -10,202 | 0.01% | 2,434,458 |
| 2009-04-28 | 2009-04-24 | 18.367 | 147,431 | +8,672 | 0.01% | 2,707,922 |
| 2009-04-21 | 2009-04-17 | 18.603 | 138,759 | -1,020 | 0.01% | 2,581,280 |
| 2009-04-17 | 2009-04-15 | 18.799 | 139,779 | -2,551 | 0.01% | 2,627,655 |
| 2009-04-14 | 2009-04-08 | 17.152 | 142,330 | -4,591 | 0.01% | 2,441,250 |
| 2009-04-08 | 2009-04-06 | 18.328 | 146,921 | -510 | 0.01% | 2,692,795 |
| 2009-04-07 | 2009-04-03 | 17.995 | 147,431 | -9,183 | 0.01% | 2,653,012 |
| 2009-04-06 | 2009-04-02 | 17.936 | 156,614 | -9,183 | 0.01% | 2,809,050 |
| 2009-04-03 | 2009-04-01 | 16.584 | 165,797 | +3,061 | 0.01% | 2,749,507 |
| 2009-04-02 | 2009-03-31 | 16.662 | 162,736 | -4,591 | 0.01% | 2,711,505 |
| 2009-04-01 | 2009-03-30 | 16.564 | 167,327 | +510 | 0.01% | 2,771,600 |
| 2009-03-31 | 2009-03-27 | 17.681 | 166,817 | +5,102 | 0.01% | 2,949,542 |
| 2009-03-30 | 2009-03-26 | 17.779 | 161,715 | -34,690 | 0.01% | 2,875,182 |
| 2009-03-27 | 2009-03-25 | 17.074 | 196,405 | +28,568 | 0.01% | 3,353,347 |
| 2009-03-26 | 2009-03-24 | 17.368 | 167,837 | -6,632 | 0.01% | 2,914,937 |
| 2009-03-25 | 2009-03-23 | 17.113 | 174,469 | -15,304 | 0.01% | 2,985,660 |
| 2009-03-23 | 2009-03-19 | 16.564 | 189,773 | -13,264 | 0.01% | 3,143,395 |
| 2009-03-20 | 2009-03-18 | 16.407 | 203,037 | +10,203 | 0.01% | 3,331,259 |
| 2009-03-19 | 2009-03-17 | 16.172 | 192,834 | +1,020 | 0.01% | 3,118,497 |
| 2009-03-18 | 2009-03-16 | 16.466 | 191,814 | +3,061 | 0.01% | 3,158,402 |
| 2009-03-12 | 2009-03-10 | 14.859 | 188,753 | -5,101 | 0.01% | 2,804,600 |
| 2009-03-11 | 2009-03-09 | 14.467 | 193,854 | -2,551 | 0.01% | 2,804,393 |
| 2009-03-09 | 2009-03-05 | 14.917 | 196,405 | -5,102 | 0.01% | 2,929,847 |
| 2009-03-06 | 2009-03-04 | 14.996 | 201,507 | -30,608 | 0.01% | 3,021,756 |
| 2009-03-05 | 2009-03-03 | 14.212 | 232,115 | +23,466 | 0.01% | 3,298,747 |
| 2009-03-04 | 2009-03-02 | 13.918 | 208,649 | +511 | 0.01% | 2,903,905 |
| 2009-03-03 | 2009-02-27 | 14.819 | 208,138 | +5,101 | 0.01% | 3,084,473 |
| 2009-03-02 | 2009-02-26 | 15.133 | 203,037 | -5,101 | 0.01% | 3,072,559 |
| 2009-02-26 | 2009-02-24 | 15.525 | 208,138 | +5,101 | 0.01% | 3,231,353 |
| 2009-02-20 | 2009-02-18 | 16.250 | 203,037 | +2,551 | 0.01% | 3,299,419 |
| 2009-02-18 | 2009-02-16 | 16.682 | 200,486 | +15,304 | 0.01% | 3,344,425 |
| 2009-02-16 | 2009-02-12 | 16.250 | 185,182 | +1,020 | 0.01% | 3,009,270 |
| 2009-02-12 | 2009-02-10 | 17.328 | 184,162 | -5,101 | 0.01% | 3,191,245 |
| 2009-02-10 | 2009-02-06 | 17.387 | 189,263 | -5,102 | 0.01% | 3,290,767 |
| 2009-02-09 | 2009-02-05 | 16.760 | 194,365 | +6,122 | 0.01% | 3,257,557 |
| 2009-02-06 | 2009-02-04 | 16.192 | 188,243 | -11,733 | 0.01% | 3,047,942 |
| 2009-02-05 | 2009-02-03 | 15.388 | 199,976 | -94,377 | 0.01% | 3,077,197 |
| 2009-02-04 | 2009-02-02 | 14.996 | 294,353 | -3,571 | 0.01% | 4,414,055 |
| 2009-02-03 | 2009-01-30 | 15.133 | 297,924 | +10,203 | 0.01% | 4,508,485 |
| 2009-02-02 | 2009-01-29 | 14.584 | 287,721 | -5,101 | 0.01% | 4,196,162 |
| 2009-01-30 | 2009-01-23 | 13.761 | 292,822 | -2,041 | 0.01% | 4,029,476 |
| 2009-01-29 | 2009-01-22 | 13.937 | 294,863 | -15,304 | 0.01% | 4,109,582 |
| 2009-01-23 | 2009-01-21 | 13.918 | 310,167 | +13,774 | 0.01% | 4,316,798 |
| 2009-01-22 | 2009-01-20 | 14.369 | 296,393 | +8,672 | 0.01% | 4,258,726 |
| 2009-01-21 | 2009-01-19 | 14.898 | 287,721 | -1,020 | 0.01% | 4,286,403 |
| 2009-01-20 | 2009-01-16 | 14.584 | 288,741 | +6,632 | 0.01% | 4,211,038 |
| 2009-01-19 | 2009-01-15 | 15.192 | 282,109 | +2,550 | 0.01% | 4,285,746 |
| 2009-01-16 | 2009-01-14 | 16.074 | 279,559 | +511 | 0.01% | 4,493,607 |
| 2009-01-15 | 2009-01-13 | 16.074 | 279,048 | +1,020 | 0.01% | 4,485,394 |
| 2009-01-14 | 2009-01-12 | 17.348 | 278,028 | +11,733 | 0.01% | 4,823,248 |
| 2009-01-12 | 2009-01-08 | 18.818 | 266,295 | +5,102 | 0.01% | 5,011,204 |
| 2009-01-09 | 2009-01-07 | 19.877 | 261,193 | +1,020 | 0.01% | 5,191,672 |
| 2009-01-08 | 2009-01-06 | 20.818 | 260,173 | +510 | 0.01% | 5,416,198 |
| 2009-01-06 | 2009-01-02 | 19.798 | 259,663 | -5,101 | 0.01% | 5,140,901 |
| 2009-01-05 | 2008-12-31 | 18.740 | 264,764 | +1,530 | 0.01% | 4,961,633 |
| 2009-01-02 | 2008-12-29 | 18.289 | 263,234 | +2,551 | 0.01% | 4,814,281 |
| 2008-12-30 | 2008-12-24 | 17.505 | 260,683 | +3,061 | 0.01% | 4,563,226 |
| 2008-12-23 | 2008-12-19 | 19.289 | 257,622 | -2,041 | 0.01% | 4,969,193 |
| 2008-12-22 | 2008-12-18 | 20.112 | 259,663 | -510 | 0.01% | 5,222,341 |
| 2008-12-19 | 2008-12-17 | 19.504 | 260,173 | -4,591 | 0.01% | 5,074,498 |
| 2008-12-18 | 2008-12-16 | 18.583 | 264,764 | +5,101 | 0.01% | 4,920,113 |
| 2008-12-16 | 2008-12-12 | 18.015 | 259,663 | -1,020 | 0.01% | 4,677,711 |
| 2008-12-15 | 2008-12-11 | 19.544 | 260,683 | -1,531 | 0.01% | 5,094,665 |
| 2008-12-12 | 2008-12-10 | 19.367 | 262,214 | -1,020 | 0.01% | 5,078,326 |
| 2008-12-08 | 2008-12-04 | 16.701 | 263,234 | -5,101 | 0.01% | 4,396,321 |
| 2008-12-03 | 2008-12-01 | 17.387 | 268,335 | +2,040 | 0.01% | 4,665,613 |
| 2008-12-02 | 2008-11-28 | 16.505 | 266,295 | -3,571 | 0.01% | 4,395,243 |
| 2008-12-01 | 2008-11-27 | 15.564 | 269,866 | -12,243 | 0.01% | 4,200,263 |
| 2008-11-28 | 2008-11-26 | 14.604 | 282,109 | -14,284 | 0.01% | 4,119,846 |
| 2008-11-27 | 2008-11-25 | 13.820 | 296,393 | -510 | 0.01% | 4,096,046 |
| 2008-11-26 | 2008-11-24 | 13.232 | 296,903 | -2,551 | 0.01% | 3,928,495 |
| 2008-11-25 | 2008-11-21 | 13.036 | 299,454 | +2,551 | 0.01% | 3,903,548 |
| 2008-11-24 | 2008-11-20 | 12.644 | 296,903 | +510 | 0.01% | 3,753,895 |
| 2008-11-21 | 2008-11-19 | 13.232 | 296,393 | +7,142 | 0.01% | 3,921,746 |
| 2008-11-19 | 2008-11-17 | 14.231 | 289,251 | -2,551 | 0.01% | 4,116,416 |
| 2008-11-18 | 2008-11-14 | 14.310 | 291,802 | +1,530 | 0.01% | 4,175,600 |
| 2008-11-17 | 2008-11-13 | 13.369 | 290,272 | +3,571 | 0.01% | 3,880,586 |
| 2008-11-14 | 2008-11-12 | 14.114 | 286,701 | -5,611 | 0.01% | 4,046,406 |
| 2008-11-13 | 2008-11-11 | 14.016 | 292,312 | -2,551 | 0.01% | 4,096,948 |
| 2008-11-12 | 2008-11-10 | 14.506 | 294,863 | +24,487 | 0.01% | 4,277,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 270,376 | -5,101 | 0.01% | 3,201,200 |
| 2008-11-10 | 2008-11-06 | 11.311 | 275,477 | +11,223 | 0.01% | 3,115,796 |
| 2008-11-07 | 2008-11-05 | 12.447 | 264,254 | -9,183 | 0.01% | 3,289,297 |
| 2008-11-06 | 2008-11-04 | 10.762 | 273,437 | +2,551 | 0.01% | 2,942,642 |
| 2008-11-04 | 2008-10-31 | 10.350 | 270,886 | +85,194 | 0.01% | 2,803,679 |
| 2008-11-03 | 2008-10-30 | 10.526 | 185,692 | -1,020 | 0.01% | 1,954,678 |
| 2008-10-31 | 2008-10-29 | 9.115 | 186,712 | -1,021 | 0.01% | 1,701,896 |
| 2008-10-29 | 2008-10-27 | 7.802 | 187,733 | +2,041 | 0.01% | 1,464,642 |
| 2008-10-28 | 2008-10-24 | 9.605 | 185,692 | -3,061 | 0.01% | 1,783,598 |
| 2008-10-24 | 2008-10-22 | 11.330 | 188,753 | -84,684 | 0.01% | 2,138,600 |
| 2008-10-23 | 2008-10-21 | 12.095 | 273,437 | -510 | 0.01% | 3,307,122 |
| 2008-10-21 | 2008-10-17 | 11.154 | 273,947 | -10,203 | 0.01% | 3,055,530 |
| 2008-10-16 | 2008-10-14 | 12.742 | 284,150 | +2,551 | 0.01% | 3,620,502 |
| 2008-10-15 | 2008-10-13 | 11.565 | 281,599 | -8,162 | 0.01% | 3,256,799 |
| 2008-10-14 | 2008-10-10 | 10.134 | 289,761 | +1,020 | 0.01% | 2,936,556 |
| 2008-10-10 | 2008-10-08 | 10.487 | 288,741 | -510 | 0.01% | 3,028,099 |
| 2008-10-09 | 2008-10-06 | 12.722 | 289,251 | +1,020 | 0.01% | 3,679,827 |
| 2008-10-08 | 2008-10-03 | 13.526 | 288,231 | +25,507 | 0.01% | 3,898,500 |
| 2008-10-03 | 2008-09-30 | 13.016 | 262,724 | -10,203 | 0.01% | 3,419,602 |
| 2008-10-02 | 2008-09-29 | 13.428 | 272,927 | +9,183 | 0.01% | 3,664,754 |
| 2008-09-30 | 2008-09-26 | 14.663 | 263,744 | -1,531 | 0.01% | 3,867,159 |
| 2008-09-29 | 2008-09-25 | 15.251 | 265,275 | +2,551 | 0.01% | 4,045,607 |
| 2008-09-26 | 2008-09-24 | 15.427 | 262,724 | -12,753 | 0.01% | 4,053,053 |
| 2008-09-25 | 2008-09-23 | 15.113 | 275,477 | +13,773 | 0.01% | 4,163,394 |
| 2008-09-24 | 2008-09-22 | 16.329 | 261,704 | +8,673 | 0.01% | 4,273,298 |
| 2008-09-23 | 2008-09-19 | 15.682 | 253,031 | -14,284 | 0.01% | 3,967,999 |
| 2008-09-22 | 2008-09-18 | 14.016 | 267,315 | -6,122 | 0.01% | 3,746,599 |
| 2008-09-18 | 2008-09-16 | 16.250 | 273,437 | -3,571 | 0.01% | 4,443,443 |
| 2008-09-17 | 2008-09-12 | 17.642 | 277,008 | -4,591 | 0.01% | 4,887,003 |
| 2008-09-16 | 2008-09-11 | 17.642 | 281,599 | -2,041 | 0.01% | 4,967,998 |
| 2008-09-09 | 2008-09-05 | 20.112 | 283,640 | -1,530 | 0.01% | 5,704,566 |
| 2008-09-08 | 2008-09-04 | 21.053 | 285,170 | -17,345 | 0.01% | 6,003,658 |
| 2008-09-05 | 2008-09-03 | 24.385 | 302,515 | +1,530 | 0.01% | 7,376,920 |
| 2008-09-04 | 2008-09-02 | 25.601 | 300,985 | +11,734 | 0.01% | 7,705,411 |
| 2008-09-02 | 2008-08-29 | 26.189 | 289,251 | +2,550 | 0.01% | 7,575,113 |
| 2008-09-01 | 2008-08-28 | 25.993 | 286,701 | -2,040 | 0.01% | 7,452,132 |
| 2008-08-28 | 2008-08-26 | 26.032 | 288,741 | -2,551 | 0.01% | 7,516,477 |
| 2008-08-27 | 2008-08-25 | 25.875 | 291,292 | -2,551 | 0.01% | 7,537,204 |
| 2008-08-25 | 2008-08-20 | 25.561 | 293,843 | +1,531 | 0.01% | 7,511,051 |
| 2008-08-21 | 2008-08-19 | 24.581 | 292,312 | +510 | 0.01% | 7,185,417 |
| 2008-08-18 | 2008-08-14 | 25.914 | 291,802 | -510 | 0.01% | 7,561,841 |
| 2008-08-14 | 2008-08-12 | 25.797 | 292,312 | +510 | 0.01% | 7,540,677 |
| 2008-08-07 | 2008-08-04 | 28.306 | 291,802 | +5,101 | 0.01% | 8,259,681 |
| 2008-08-05 | 2008-08-01 | 28.894 | 286,701 | +511 | 0.01% | 8,283,893 |
| 2008-08-01 | 2008-07-30 | 28.855 | 286,190 | -4,592 | 0.01% | 8,257,908 |
| 2008-07-31 | 2008-07-29 | 28.031 | 290,782 | +510 | 0.01% | 8,151,009 |
| 2008-07-29 | 2008-07-25 | 28.855 | 290,272 | +6,122 | 0.01% | 8,375,693 |
| 2008-07-28 | 2008-07-24 | 30.266 | 284,150 | -510 | 0.01% | 8,600,085 |
| 2008-07-23 | 2008-07-21 | 29.874 | 284,660 | -1,530 | 0.01% | 8,503,921 |
| 2008-07-21 | 2008-07-17 | 28.698 | 286,190 | -1,021 | 0.01% | 8,213,028 |
| 2008-07-17 | 2008-07-15 | 27.443 | 287,211 | -6,632 | 0.01% | 7,882,009 |
| 2008-07-16 | 2008-07-14 | 29.011 | 293,843 | +511 | 0.01% | 8,524,813 |
| 2008-07-15 | 2008-07-11 | 28.894 | 293,332 | -5,612 | 0.01% | 8,475,488 |
| 2008-07-14 | 2008-07-10 | 27.757 | 298,944 | -5,612 | 0.01% | 8,297,760 |
| 2008-07-11 | 2008-07-09 | 26.502 | 304,556 | +9,693 | 0.01% | 8,071,452 |
| 2008-07-10 | 2008-07-08 | 24.817 | 294,863 | +3,061 | 0.01% | 7,317,484 |
| 2008-07-09 | 2008-07-07 | 25.836 | 291,802 | +1,020 | 0.01% | 7,538,961 |
| 2008-07-08 | 2008-07-04 | 24.503 | 290,782 | -11,733 | 0.01% | 7,125,008 |
| 2008-07-07 | 2008-07-03 | 24.346 | 302,515 | -2,041 | 0.01% | 7,365,060 |
| 2008-07-04 | 2008-07-02 | 25.209 | 304,556 | +511 | 0.01% | 7,677,431 |
| 2008-07-02 | 2008-06-27 | 26.267 | 304,045 | +1,020 | 0.01% | 7,986,389 |
| 2008-06-30 | 2008-06-26 | 27.522 | 303,025 | +5,101 | 0.01% | 8,339,756 |
| 2008-06-26 | 2008-06-24 | 28.306 | 297,924 | +2,551 | 0.01% | 8,432,969 |
| 2008-06-24 | 2008-06-20 | 28.972 | 295,373 | +1,020 | 0.01% | 8,557,621 |
| 2008-06-20 | 2008-06-18 | 29.952 | 294,353 | +2,551 | 0.01% | 8,816,569 |
| 2008-06-17 | 2008-06-13 | 28.619 | 291,802 | +5,101 | 0.01% | 8,351,201 |
| 2008-06-16 | 2008-06-12 | 29.913 | 286,701 | +1,021 | 0.01% | 8,576,134 |
| 2008-06-06 | 2008-06-04 | 32.893 | 285,680 | +510 | 0.01% | 9,396,791 |
| 2008-06-05 | 2008-06-03 | 33.167 | 285,170 | +1,530 | 0.01% | 9,458,276 |
| 2008-06-04 | 2008-06-02 | 34.147 | 283,640 | -2,550 | 0.01% | 9,685,531 |
| 2008-06-03 | 2008-05-30 | 33.638 | 286,190 | +3,060 | 0.01% | 9,626,746 |
| 2008-06-02 | 2008-05-29 | 33.324 | 283,130 | +6,632 | 0.01% | 9,435,015 |
| 2008-05-30 | 2008-05-28 | 33.442 | 276,498 | +2,041 | 0.01% | 9,246,531 |
| 2008-05-28 | 2008-05-26 | 33.167 | 274,457 | -3,061 | 0.01% | 9,102,956 |
| 2008-05-27 | 2008-05-23 | 34.265 | 277,518 | -3,061 | 0.01% | 9,509,121 |
| 2008-05-26 | 2008-05-22 | 34.892 | 280,579 | +2,551 | 0.01% | 9,790,006 |
| 2008-05-23 | 2008-05-21 | 35.480 | 278,028 | -10,203 | 0.01% | 9,864,496 |
| 2008-05-22 | 2008-05-20 | 35.284 | 288,231 | +10,203 | 0.01% | 10,170,001 |
| 2008-05-21 | 2008-05-19 | 36.029 | 278,028 | +1,020 | 0.01% | 10,017,096 |
| 2008-05-20 | 2008-05-16 | 35.559 | 277,008 | -2,551 | 0.01% | 9,850,026 |
| 2008-05-19 | 2008-05-15 | 35.206 | 279,559 | -3,060 | 0.01% | 9,842,096 |
| 2008-05-16 | 2008-05-14 | 35.480 | 282,619 | +3,060 | 0.01% | 10,027,186 |
| 2008-05-15 | 2008-05-13 | 35.480 | 279,559 | +1,539 | 0.01% | 9,918,618 |
| 2008-05-14 | 2008-05-09 | 34.612 | 278,020 | -6,595 | 0.01% | 9,622,895 |
| 2008-05-13 | 2008-05-08 | 35.440 | 284,615 | +3,044 | 0.01% | 10,086,783 |
| 2008-05-09 | 2008-05-07 | 35.834 | 281,571 | +9,639 | 0.01% | 10,089,903 |
| 2008-05-08 | 2008-05-06 | 37.766 | 271,932 | -507 | 0.01% | 10,269,777 |
| 2008-05-07 | 2008-05-05 | 38.042 | 272,439 | +2,029 | 0.01% | 10,364,104 |
| 2008-05-06 | 2008-05-02 | 37.608 | 270,410 | -6,088 | 0.01% | 10,169,657 |
| 2008-05-05 | 2008-04-30 | 36.504 | 276,498 | +5,074 | 0.01% | 10,093,416 |
| 2008-04-30 | 2008-04-28 | 36.583 | 271,424 | +2,029 | 0.01% | 9,929,592 |
| 2008-04-29 | 2008-04-25 | 36.623 | 269,395 | -507 | 0.01% | 9,865,985 |
| 2008-04-28 | 2008-04-24 | 37.017 | 269,902 | -4,059 | 0.01% | 9,990,952 |
| 2008-04-25 | 2008-04-23 | 35.874 | 273,961 | -2,537 | 0.01% | 9,828,004 |
| 2008-04-18 | 2008-04-16 | 33.193 | 276,498 | +508 | 0.01% | 9,177,814 |
| 2008-04-16 | 2008-04-14 | 33.469 | 275,990 | -5,581 | 0.01% | 9,237,112 |
| 2008-04-15 | 2008-04-11 | 35.046 | 281,571 | +1,522 | 0.01% | 9,867,903 |
| 2008-04-14 | 2008-04-10 | 34.100 | 280,049 | +9,132 | 0.01% | 9,549,603 |
| 2008-04-11 | 2008-04-09 | 34.336 | 270,917 | +8,625 | 0.01% | 9,302,284 |
| 2008-04-09 | 2008-04-07 | 36.938 | 262,292 | +14,205 | 0.01% | 9,688,573 |
| 2008-04-08 | 2008-04-03 | 36.465 | 248,087 | +2,537 | 0.01% | 9,046,507 |
| 2008-04-07 | 2008-04-02 | 35.716 | 245,550 | +7,610 | 0.01% | 8,770,075 |
| 2008-04-03 | 2008-04-01 | 34.455 | 237,940 | -1,522 | 0.01% | 8,198,116 |
| 2008-04-01 | 2008-03-28 | 34.809 | 239,462 | +9,639 | 0.01% | 8,335,516 |
| 2008-03-31 | 2008-03-27 | 33.035 | 229,823 | -10,146 | 0.01% | 7,592,288 |
| 2008-03-28 | 2008-03-26 | 32.878 | 239,969 | -12,176 | 0.01% | 7,889,625 |
| 2008-03-26 | 2008-03-20 | 29.882 | 252,145 | +10,146 | 0.01% | 7,534,506 |
| 2008-03-25 | 2008-03-19 | 31.971 | 241,999 | +9,640 | 0.01% | 7,736,947 |
| 2008-03-20 | 2008-03-18 | 31.459 | 232,359 | +21,308 | 0.01% | 7,309,667 |
| 2008-03-19 | 2008-03-17 | 31.656 | 211,051 | -60,373 | 0.01% | 6,680,949 |
| 2008-03-18 | 2008-03-14 | 34.257 | 271,424 | -508 | 0.01% | 9,298,293 |
| 2008-03-17 | 2008-03-13 | 35.243 | 271,932 | +3,552 | 0.01% | 9,583,696 |
| 2008-03-14 | 2008-03-12 | 37.293 | 268,380 | +7,102 | 0.01% | 10,008,672 |
| 2008-03-13 | 2008-03-11 | 36.741 | 261,278 | +508 | 0.01% | 9,599,618 |
| 2008-03-11 | 2008-03-07 | 38.594 | 260,770 | +6,088 | 0.01% | 10,064,113 |
| 2008-03-10 | 2008-03-06 | 39.717 | 254,682 | -5,581 | 0.01% | 10,115,294 |
| 2008-03-07 | 2008-03-05 | 39.185 | 260,263 | +1,522 | 0.01% | 10,198,446 |
| 2008-03-06 | 2008-03-04 | 39.146 | 258,741 | -3,551 | 0.01% | 10,128,606 |
| 2008-03-05 | 2008-03-03 | 39.717 | 262,292 | +7,610 | 0.01% | 10,417,543 |
| 2008-03-04 | 2008-02-29 | 40.900 | 254,682 | +9,639 | 0.01% | 10,416,493 |
| 2008-03-03 | 2008-02-28 | 41.097 | 245,043 | -5,073 | 0.01% | 10,070,558 |
| 2008-02-29 | 2008-02-27 | 40.999 | 250,116 | -1,015 | 0.01% | 10,254,394 |
| 2008-02-28 | 2008-02-26 | 39.619 | 251,131 | +3,044 | 0.01% | 9,949,507 |
| 2008-02-26 | 2008-02-22 | 40.210 | 248,087 | +5,074 | 0.01% | 9,975,608 |
| 2008-02-25 | 2008-02-21 | 40.900 | 243,013 | -2,030 | 0.01% | 9,939,231 |
| 2008-02-22 | 2008-02-20 | 40.604 | 245,043 | +1,522 | 0.01% | 9,949,808 |
| 2008-02-21 | 2008-02-19 | 41.886 | 243,521 | -507 | 0.01% | 10,200,009 |
| 2008-02-20 | 2008-02-18 | 41.590 | 244,028 | +507 | 0.01% | 10,149,095 |
| 2008-02-19 | 2008-02-15 | 41.688 | 243,521 | -8,117 | 0.01% | 10,152,009 |
| 2008-02-18 | 2008-02-14 | 40.407 | 251,638 | -9,132 | 0.01% | 10,167,994 |
| 2008-02-15 | 2008-02-13 | 39.520 | 260,770 | -56,822 | 0.01% | 10,305,693 |
| 2008-02-14 | 2008-02-12 | 38.554 | 317,592 | -5,073 | 0.01% | 12,244,572 |
| 2008-02-13 | 2008-02-11 | 37.687 | 322,665 | +6,088 | 0.01% | 12,160,318 |
| 2008-02-12 | 2008-02-06 | 39.717 | 316,577 | +4,566 | 0.01% | 12,573,599 |
| 2008-02-11 | 2008-02-04 | 41.196 | 312,011 | +27,396 | 0.01% | 12,853,499 |
| 2008-02-05 | 2008-02-01 | 38.791 | 284,615 | -1,015 | 0.01% | 11,040,483 |
| 2008-02-04 | 2008-01-31 | 36.307 | 285,630 | -46,167 | 0.01% | 10,370,475 |
| 2008-02-01 | 2008-01-30 | 36.702 | 331,797 | -7,610 | 0.01% | 12,177,477 |
| 2008-01-31 | 2008-01-29 | 38.673 | 339,407 | +1,522 | 0.02% | 13,125,776 |
| 2008-01-30 | 2008-01-28 | 38.515 | 337,885 | +6,595 | 0.02% | 13,013,636 |
| 2008-01-29 | 2008-01-25 | 40.309 | 331,290 | +508 | 0.01% | 13,353,860 |
| 2008-01-25 | 2008-01-23 | 38.200 | 330,782 | -260,263 | 0.01% | 12,635,744 |
| 2008-01-24 | 2008-01-22 | 33.272 | 591,045 | +271,424 | 0.03% | 19,665,192 |
| 2008-01-23 | 2008-01-21 | 39.225 | 319,621 | +5,073 | 0.01% | 12,536,999 |
| 2008-01-22 | 2008-01-18 | 40.112 | 314,548 | +13,191 | 0.01% | 12,617,013 |
| 2008-01-21 | 2008-01-17 | 40.999 | 301,357 | -6,595 | 0.01% | 12,355,201 |
| 2008-01-18 | 2008-01-16 | 39.914 | 307,952 | -5,074 | 0.01% | 12,291,737 |
| 2008-01-17 | 2008-01-15 | 42.970 | 313,026 | +19,786 | 0.01% | 13,450,614 |
| 2008-01-16 | 2008-01-14 | 44.054 | 293,240 | -507 | 0.01% | 12,918,317 |
| 2008-01-14 | 2008-01-10 | 46.320 | 293,747 | +10,147 | 0.01% | 13,606,502 |
| 2008-01-11 | 2008-01-09 | 46.320 | 283,600 | -5,074 | 0.01% | 13,136,488 |
| 2008-01-10 | 2008-01-08 | 45.926 | 288,674 | -1,522 | 0.01% | 13,257,718 |
| 2008-01-09 | 2008-01-07 | 45.138 | 290,196 | -10,654 | 0.01% | 13,098,818 |
| 2008-01-08 | 2008-01-04 | 44.842 | 300,850 | -12,683 | 0.01% | 13,490,766 |
| 2008-01-07 | 2008-01-03 | 43.068 | 313,533 | +6,088 | 0.01% | 13,503,299 |
| 2008-01-04 | 2008-01-02 | 42.871 | 307,445 | +29,425 | 0.01% | 13,180,500 |
| 2008-01-03 | 2007-12-31 | 40.309 | 278,020 | +1,015 | 0.01% | 11,206,617 |
| 2008-01-02 | 2007-12-27 | 40.801 | 277,005 | +6,595 | 0.01% | 11,302,204 |
| 2007-12-28 | 2007-12-24 | 41.393 | 270,410 | -25,874 | 0.01% | 11,193,019 |
| 2007-12-27 | 2007-12-20 | 39.619 | 296,284 | +6,596 | 0.01% | 11,738,415 |
| 2007-12-21 | 2007-12-19 | 39.914 | 289,688 | +1,014 | 0.01% | 11,562,739 |
| 2007-12-20 | 2007-12-18 | 39.343 | 288,674 | -13,190 | 0.01% | 11,357,256 |
| 2007-12-19 | 2007-12-17 | 40.013 | 301,864 | +14,712 | 0.01% | 12,078,487 |
| 2007-12-18 | 2007-12-14 | 41.393 | 287,152 | +3,044 | 0.01% | 11,886,017 |
| 2007-12-17 | 2007-12-13 | 42.378 | 284,108 | +24,860 | 0.01% | 12,040,017 |
| 2007-12-14 | 2007-12-12 | 42.674 | 259,248 | +507 | 0.01% | 11,063,143 |
| 2007-12-12 | 2007-12-10 | 43.660 | 258,741 | +10,147 | 0.01% | 11,296,507 |
| 2007-12-11 | 2007-12-07 | 44.645 | 248,594 | +1,015 | 0.01% | 11,098,494 |
| 2007-12-10 | 2007-12-06 | 45.138 | 247,579 | +4,566 | 0.01% | 11,175,179 |
| 2007-12-06 | 2007-12-04 | 45.138 | 243,013 | +4,566 | 0.01% | 10,969,079 |
| 2007-12-05 | 2007-12-03 | 44.842 | 238,447 | -5,581 | 0.01% | 10,692,480 |
| 2007-12-04 | 2007-11-30 | 44.448 | 244,028 | +1,522 | 0.01% | 10,846,544 |
| 2007-12-03 | 2007-11-29 | 42.280 | 242,506 | -3,551 | 0.01% | 10,253,095 |
| 2007-11-30 | 2007-11-28 | 40.900 | 246,057 | +5,073 | 0.01% | 10,063,731 |
| 2007-11-29 | 2007-11-27 | 40.801 | 240,984 | -2,537 | 0.01% | 9,832,495 |
| 2007-11-28 | 2007-11-26 | 41.886 | 243,521 | -2,029 | 0.01% | 10,200,009 |
| 2007-11-27 | 2007-11-23 | 40.013 | 245,550 | +507 | 0.01% | 9,825,195 |
| 2007-11-23 | 2007-11-21 | 41.590 | 245,043 | +3,552 | 0.01% | 10,191,309 |
| 2007-11-22 | 2007-11-20 | 44.547 | 241,491 | +12,683 | 0.01% | 10,757,580 |
| 2007-11-21 | 2007-11-19 | 43.660 | 228,808 | +2,537 | 0.01% | 9,989,647 |
| 2007-11-20 | 2007-11-16 | 42.773 | 226,271 | -12,176 | 0.01% | 9,678,183 |
| 2007-11-19 | 2007-11-15 | 44.842 | 238,447 | +5,073 | 0.01% | 10,692,480 |
| 2007-11-16 | 2007-11-14 | 45.039 | 233,374 | +1,522 | 0.01% | 10,510,996 |
| 2007-11-15 | 2007-11-13 | 41.097 | 231,852 | +18,264 | 0.01% | 9,528,446 |
| 2007-11-14 | 2007-11-12 | 41.787 | 213,588 | -4,566 | 0.01% | 8,925,199 |
| 2007-11-13 | 2007-11-09 | 45.039 | 218,154 | -11,161 | 0.01% | 9,825,498 |
| 2007-11-12 | 2007-11-08 | 45.729 | 229,315 | +14,712 | 0.01% | 10,486,381 |
| 2007-11-09 | 2007-11-07 | 48.292 | 214,603 | -2,029 | 0.01% | 10,363,515 |
| 2007-11-08 | 2007-11-06 | 47.700 | 216,632 | -48,197 | 0.01% | 10,333,398 |
| 2007-11-07 | 2007-11-05 | 47.109 | 264,829 | -60,373 | 0.01% | 12,475,807 |
| 2007-11-06 | 2007-11-02 | 48.489 | 325,202 | -6,088 | 0.01% | 15,768,613 |
| 2007-11-05 | 2007-11-01 | 47.700 | 331,290 | -1,522 | 0.01% | 15,802,612 |
| 2007-11-02 | 2007-10-31 | 47.799 | 332,812 | -507 | 0.01% | 15,908,012 |
| 2007-11-01 | 2007-10-30 | 46.616 | 333,319 | -26,889 | 0.01% | 15,538,046 |
| 2007-10-30 | 2007-10-26 | 44.842 | 360,208 | -3,551 | 0.02% | 16,152,507 |
| 2007-10-29 | 2007-10-25 | 45.138 | 363,759 | +2,536 | 0.02% | 16,419,292 |
| 2007-10-26 | 2007-10-24 | 45.433 | 361,223 | +46,675 | 0.02% | 16,411,622 |
| 2007-10-25 | 2007-10-23 | 44.744 | 314,548 | -10,654 | 0.01% | 14,074,014 |
| 2007-10-24 | 2007-10-22 | 43.364 | 325,202 | +13,698 | 0.01% | 14,102,012 |
| 2007-10-23 | 2007-10-18 | 46.320 | 311,504 | +2,537 | 0.01% | 14,429,015 |
| 2007-10-22 | 2007-10-17 | 45.828 | 308,967 | +2,029 | 0.01% | 14,159,250 |
| 2007-10-18 | 2007-10-16 | 46.320 | 306,938 | -2,029 | 0.01% | 14,217,516 |
| 2007-10-17 | 2007-10-15 | 45.631 | 308,967 | +89,798 | 0.01% | 14,098,350 |
| 2007-10-16 | 2007-10-12 | 44.152 | 219,169 | -4,058 | 0.01% | 9,676,813 |
| 2007-10-15 | 2007-10-11 | 43.561 | 223,227 | -508 | 0.01% | 9,723,983 |
| 2007-10-12 | 2007-10-10 | 43.068 | 223,735 | -1,014 | 0.01% | 9,635,862 |
| 2007-10-11 | 2007-10-09 | 42.477 | 224,749 | -3,552 | 0.01% | 9,546,633 |
| 2007-10-09 | 2007-10-05 | 43.364 | 228,301 | -4,566 | 0.01% | 9,900,011 |
| 2007-10-08 | 2007-10-04 | 42.083 | 232,867 | -55,299 | 0.01% | 9,799,660 |
| 2007-10-05 | 2007-10-03 | 40.407 | 288,166 | -18,772 | 0.01% | 11,643,989 |
| 2007-10-04 | 2007-10-02 | 38.870 | 306,938 | -7,610 | 0.01% | 11,930,613 |
| 2007-10-03 | 2007-09-28 | 36.426 | 314,548 | +508 | 0.01% | 11,457,611 |
| 2007-10-02 | 2007-09-27 | 35.913 | 314,040 | +8,624 | 0.01% | 11,278,167 |
| 2007-09-28 | 2007-09-25 | 35.913 | 305,416 | +1,522 | 0.01% | 10,968,452 |
| 2007-09-27 | 2007-09-24 | 36.465 | 303,894 | +2,537 | 0.01% | 11,081,513 |
| 2007-09-24 | 2007-09-20 | 35.953 | 301,357 | -9,639 | 0.01% | 10,834,561 |
| 2007-09-21 | 2007-09-19 | 35.322 | 310,996 | -2,030 | 0.01% | 10,984,948 |
| 2007-09-19 | 2007-09-17 | 34.770 | 313,026 | -75,593 | 0.01% | 10,883,891 |
| 2007-09-18 | 2007-09-14 | 35.125 | 388,619 | -507 | 0.02% | 13,650,134 |
| 2007-09-17 | 2007-09-13 | 35.046 | 389,126 | +507 | 0.02% | 13,637,262 |
| 2007-09-14 | 2007-09-12 | 35.440 | 388,619 | -8,624 | 0.02% | 13,772,694 |
| 2007-09-13 | 2007-09-11 | 35.637 | 397,243 | -8,625 | 0.02% | 14,156,630 |
| 2007-09-12 | 2007-09-10 | 35.795 | 405,868 | +26,889 | 0.02% | 14,528,001 |
| 2007-09-11 | 2007-09-07 | 34.809 | 378,979 | +1,522 | 0.02% | 13,192,012 |
| 2007-09-10 | 2007-09-06 | 35.480 | 377,457 | -4,059 | 0.02% | 13,391,992 |
| 2007-09-07 | 2007-09-05 | 35.243 | 381,516 | -10,654 | 0.02% | 13,445,763 |
| 2007-09-06 | 2007-09-04 | 35.046 | 392,170 | -15,220 | 0.02% | 13,743,942 |
| 2007-09-05 | 2007-09-03 | 34.691 | 407,390 | -29,933 | 0.02% | 14,132,800 |
| 2007-09-04 | 2007-08-31 | 33.232 | 437,323 | -11,668 | 0.02% | 14,533,328 |
| 2007-09-03 | 2007-08-30 | 32.681 | 448,991 | -104,511 | 0.02% | 14,673,285 |
| 2007-08-31 | 2007-08-29 | 32.523 | 553,502 | +5,580 | 0.02% | 18,001,485 |
| 2007-08-30 | 2007-08-28 | 32.878 | 547,922 | -13,698 | 0.02% | 18,014,407 |
| 2007-08-29 | 2007-08-27 | 33.272 | 561,620 | -7,610 | 0.03% | 18,686,166 |
| 2007-08-28 | 2007-08-24 | 31.774 | 569,230 | +9,132 | 0.03% | 18,086,645 |
| 2007-08-27 | 2007-08-23 | 31.498 | 560,098 | -27,396 | 0.02% | 17,641,926 |
| 2007-08-24 | 2007-08-22 | 30.828 | 587,494 | -29,933 | 0.03% | 18,111,123 |
| 2007-08-23 | 2007-08-21 | 30.079 | 617,427 | +19,279 | 0.03% | 18,571,430 |
| 2007-08-22 | 2007-08-20 | 29.803 | 598,148 | -15,727 | 0.03% | 17,826,482 |
| 2007-08-21 | 2007-08-17 | 27.477 | 613,875 | -39,065 | 0.03% | 16,867,391 |
| 2007-08-20 | 2007-08-16 | 28.620 | 652,940 | +14,205 | 0.03% | 18,687,237 |
| 2007-08-17 | 2007-08-15 | 30.552 | 638,735 | +5,074 | 0.03% | 19,514,508 |
| 2007-08-16 | 2007-08-14 | 30.907 | 633,661 | +10,146 | 0.03% | 19,584,308 |
| 2007-08-15 | 2007-08-13 | 30.867 | 623,515 | +1,015 | 0.03% | 19,246,150 |
| 2007-08-14 | 2007-08-10 | 30.355 | 622,500 | +2,029 | 0.03% | 18,895,799 |
| 2007-08-13 | 2007-08-09 | 30.709 | 620,471 | -8,624 | 0.03% | 19,054,350 |
| 2007-08-10 | 2007-08-08 | 30.591 | 629,095 | -26,889 | 0.03% | 19,244,789 |
| 2007-08-09 | 2007-08-07 | 28.502 | 655,984 | -9,132 | 0.03% | 18,696,776 |
| 2007-08-08 | 2007-08-06 | 28.975 | 665,116 | +15,220 | 0.03% | 19,271,695 |
| 2007-08-07 | 2007-08-03 | 30.788 | 649,896 | -1,015 | 0.03% | 20,009,217 |
| 2007-08-06 | 2007-08-02 | 31.222 | 650,911 | +18,264 | 0.03% | 20,322,727 |
| 2007-08-03 | 2007-08-01 | 33.390 | 632,647 | +63,417 | 0.03% | 21,124,189 |
| 2007-08-02 | 2007-07-31 | 35.243 | 569,230 | -15,727 | 0.03% | 20,061,365 |
| 2007-08-01 | 2007-07-30 | 34.060 | 584,957 | -5,581 | 0.03% | 19,923,832 |
| 2007-07-31 | 2007-07-27 | 32.681 | 590,538 | +132,922 | 0.03% | 19,299,123 |
| 2007-07-30 | 2007-07-26 | 33.981 | 457,616 | +3,044 | 0.02% | 15,550,475 |
| 2007-07-27 | 2007-07-25 | 34.494 | 454,572 | -1,522 | 0.02% | 15,679,995 |
| 2007-07-26 | 2007-07-24 | 34.809 | 456,094 | -507 | 0.02% | 15,876,335 |
| 2007-07-25 | 2007-07-23 | 34.849 | 456,601 | -2,537 | 0.02% | 15,911,983 |
| 2007-07-24 | 2007-07-20 | 34.494 | 459,138 | -15,220 | 0.02% | 15,837,495 |
| 2007-07-23 | 2007-07-19 | 34.179 | 474,358 | +14,713 | 0.02% | 16,212,893 |
| 2007-07-20 | 2007-07-18 | 33.981 | 459,645 | +22,830 | 0.02% | 15,619,423 |
| 2007-07-19 | 2007-07-17 | 35.085 | 436,815 | -45,153 | 0.02% | 15,325,785 |
| 2007-07-18 | 2007-07-16 | 34.455 | 481,968 | -37,543 | 0.02% | 16,605,992 |
| 2007-07-17 | 2007-07-13 | 32.759 | 519,511 | +34,499 | 0.02% | 17,018,879 |
| 2007-07-16 | 2007-07-12 | 32.483 | 485,012 | -100,453 | 0.02% | 15,754,872 |
| 2007-07-13 | 2007-07-11 | 33.824 | 585,465 | -84,217 | 0.03% | 19,802,655 |
| 2007-07-12 | 2007-07-10 | 34.376 | 669,682 | -120,746 | 0.03% | 23,020,794 |
| 2007-07-11 | 2007-07-09 | 35.046 | 790,428 | -428,191 | 0.04% | 27,701,244 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,218,619 | -154,229 | 0.05% | 41,746,773 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,372,848 | -34,499 | 0.06% | 42,754,786 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,407,347 | -135,459 | 0.06% | 40,222,993 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,542,806 | -214,095 | 0.07% | 42,574,009 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,756,901 | +272,946 | 0.08% | 48,551,259 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,483,955 | -45,660 | 0.07% | 40,716,005 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,529,615 | -43,123 | 0.07% | 40,461,301 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,572,738 | -32,470 | 0.07% | 42,531,988 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,605,208 | 0.07% | 42,777,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy