History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,276,419 | +0 | 0.03% | 6,637,379 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,276,419 | +0 | 0.03% | 6,675,671 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,276,419 | -11,000 | 0.03% | 6,509,737 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,287,419 | +10,000 | 0.03% | 6,591,585 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,277,419 | +3,000 | 0.03% | 6,565,934 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,274,419 | +30,000 | 0.03% | 6,525,025 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,244,419 | -16,000 | 0.03% | 6,421,202 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,260,419 | -7,000 | 0.03% | 6,402,929 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,267,419 | -7,000 | 0.03% | 6,400,466 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,274,419 | -4,000 | 0.03% | 6,423,072 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,278,419 | -1,000 | 0.03% | 6,456,016 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,279,419 | +23,000 | 0.03% | 6,461,066 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,256,419 | +3,000 | 0.03% | 6,395,173 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,253,419 | +8,000 | 0.03% | 6,367,369 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,245,419 | +51,000 | 0.03% | 6,364,091 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,194,419 | +26,000 | 0.03% | 6,091,537 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,168,419 | +2,000 | 0.03% | 5,982,305 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,166,419 | -70,000 | 0.03% | 6,030,386 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,236,419 | +80,000 | 0.03% | 6,367,558 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,156,419 | +18,000 | 0.03% | 5,967,122 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,138,419 | +17,000 | 0.03% | 5,828,705 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,121,419 | +66,000 | 0.03% | 5,764,094 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,055,419 | +7,000 | 0.02% | 5,393,191 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,048,419 | +14,000 | 0.02% | 5,325,969 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,034,419 | +33,000 | 0.02% | 5,254,849 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,001,419 | +61,000 | 0.02% | 5,127,265 |
| 2025-09-03 | 2025-09-01 | 5.260 | 940,419 | +41,000 | 0.02% | 4,946,604 |
| 2025-09-02 | 2025-08-29 | 5.600 | 899,419 | -12,000 | 0.02% | 5,036,746 |
| 2025-09-01 | 2025-08-28 | 5.620 | 911,419 | +98,000 | 0.02% | 5,122,175 |
| 2025-08-29 | 2025-08-27 | 5.610 | 813,419 | -16,000 | 0.02% | 4,563,281 |
| 2025-08-28 | 2025-08-26 | 5.780 | 829,419 | +20,000 | 0.02% | 4,794,042 |
| 2025-08-27 | 2025-08-25 | 5.880 | 809,419 | +19,000 | 0.02% | 4,759,384 |
| 2025-08-26 | 2025-08-22 | 5.850 | 790,419 | -3,000 | 0.02% | 4,623,951 |
| 2025-08-25 | 2025-08-21 | 5.900 | 793,419 | +4,000 | 0.02% | 4,681,172 |
| 2025-08-22 | 2025-08-20 | 5.810 | 789,419 | -7,000 | 0.02% | 4,586,524 |
| 2025-08-21 | 2025-08-19 | 5.820 | 796,419 | +2,000 | 0.02% | 4,635,159 |
| 2025-08-20 | 2025-08-18 | 5.900 | 794,419 | +6,000 | 0.02% | 4,687,072 |
| 2025-08-19 | 2025-08-15 | 5.840 | 788,419 | -1,000 | 0.02% | 4,604,367 |
| 2025-08-18 | 2025-08-14 | 5.810 | 789,419 | -1,000 | 0.02% | 4,586,524 |
| 2025-08-15 | 2025-08-13 | 5.810 | 790,419 | +8,000 | 0.02% | 4,592,334 |
| 2025-08-14 | 2025-08-12 | 5.800 | 782,419 | +1,000 | 0.02% | 4,538,030 |
| 2025-08-13 | 2025-08-11 | 5.770 | 781,419 | -10,000 | 0.02% | 4,508,788 |
| 2025-08-12 | 2025-08-08 | 5.770 | 791,419 | -4,000 | 0.02% | 4,566,488 |
| 2025-08-11 | 2025-08-07 | 5.690 | 795,419 | +11,000 | 0.02% | 4,525,934 |
| 2025-08-08 | 2025-08-06 | 5.640 | 784,419 | +4,000 | 0.02% | 4,424,123 |
| 2025-08-06 | 2025-08-04 | 5.600 | 780,419 | +2,000 | 0.02% | 4,370,346 |
| 2025-08-04 | 2025-07-31 | 5.650 | 778,419 | -12,000 | 0.02% | 4,398,067 |
| 2025-08-01 | 2025-07-30 | 5.800 | 790,419 | +6,000 | 0.02% | 4,584,430 |
| 2025-07-31 | 2025-07-29 | 5.770 | 784,419 | -5,000 | 0.02% | 4,526,098 |
| 2025-07-30 | 2025-07-28 | 5.830 | 789,419 | -4,000 | 0.02% | 4,602,313 |
| 2025-07-29 | 2025-07-25 | 5.820 | 793,419 | -24,000 | 0.02% | 4,617,699 |
| 2025-07-28 | 2025-07-24 | 5.880 | 817,419 | -17,000 | 0.02% | 4,806,424 |
| 2025-07-25 | 2025-07-23 | 5.820 | 834,419 | +23,000 | 0.02% | 4,856,319 |
| 2025-07-24 | 2025-07-22 | 5.970 | 811,419 | +13,000 | 0.02% | 4,844,171 |
| 2025-07-23 | 2025-07-21 | 5.550 | 798,419 | +21,000 | 0.02% | 4,431,225 |
| 2025-07-22 | 2025-07-18 | 5.360 | 777,419 | +6,000 | 0.02% | 4,166,966 |
| 2025-07-21 | 2025-07-17 | 5.350 | 771,419 | +2,000 | 0.02% | 4,127,092 |
| 2025-07-18 | 2025-07-16 | 5.320 | 769,419 | -16,000 | 0.02% | 4,093,309 |
| 2025-07-17 | 2025-07-15 | 5.380 | 785,419 | -20,000 | 0.02% | 4,225,554 |
| 2025-07-15 | 2025-07-11 | 5.340 | 805,419 | -9,000 | 0.02% | 4,300,937 |
| 2025-07-14 | 2025-07-10 | 5.340 | 814,419 | +22,000 | 0.02% | 4,348,997 |
| 2025-07-11 | 2025-07-09 | 5.240 | 792,419 | +1,000 | 0.02% | 4,152,276 |
| 2025-07-10 | 2025-07-08 | 5.130 | 791,419 | -5,000 | 0.02% | 4,059,979 |
| 2025-07-09 | 2025-07-07 | 5.110 | 796,419 | +38,000 | 0.02% | 4,069,701 |
| 2025-07-08 | 2025-07-04 | 5.110 | 758,419 | +38,419 | 0.02% | 3,875,521 |
| 2025-07-07 | 2025-07-03 | 5.150 | 720,000 | +9,000 | 0.02% | 3,708,000 |
| 2025-07-04 | 2025-07-02 | 5.180 | 711,000 | +6,000 | 0.02% | 3,682,980 |
| 2025-07-03 | 2025-06-30 | 5.130 | 705,000 | +25,000 | 0.02% | 3,616,650 |
| 2025-07-02 | 2025-06-27 | 5.190 | 680,000 | -25,000 | 0.02% | 3,529,200 |
| 2025-06-27 | 2025-06-25 | 5.210 | 705,000 | +9,000 | 0.02% | 3,673,050 |
| 2025-06-26 | 2025-06-24 | 5.180 | 696,000 | +2,000 | 0.02% | 3,605,280 |
| 2025-06-24 | 2025-06-20 | 5.120 | 694,000 | +20,000 | 0.02% | 3,553,280 |
| 2025-06-23 | 2025-06-19 | 5.431 | 674,000 | +3,000 | 0.02% | 3,660,589 |
| 2025-06-20 | 2025-06-18 | 5.576 | 671,000 | +24,313 | 0.02% | 3,741,477 |
| 2025-06-18 | 2025-06-16 | 5.690 | 646,687 | +1,933 | 0.02% | 3,679,499 |
| 2025-06-17 | 2025-06-13 | 5.669 | 644,754 | -3,867 | 0.02% | 3,655,160 |
| 2025-06-16 | 2025-06-12 | 5.659 | 648,621 | +27,067 | 0.02% | 3,670,373 |
| 2025-06-13 | 2025-06-11 | 5.679 | 621,554 | -6,767 | 0.01% | 3,530,068 |
| 2025-06-12 | 2025-06-10 | 5.514 | 628,321 | +27,066 | 0.01% | 3,464,500 |
| 2025-06-11 | 2025-06-09 | 5.462 | 601,255 | -8,700 | 0.01% | 3,284,161 |
| 2025-06-10 | 2025-06-06 | 5.379 | 609,955 | +1,934 | 0.01% | 3,281,202 |
| 2025-06-06 | 2025-06-04 | 5.359 | 608,021 | -11,600 | 0.01% | 3,258,218 |
| 2025-06-05 | 2025-06-03 | 5.317 | 619,621 | -11,600 | 0.01% | 3,294,739 |
| 2025-06-04 | 2025-06-02 | 5.245 | 631,221 | +1,933 | 0.01% | 3,310,711 |
| 2025-06-02 | 2025-05-29 | 5.286 | 629,288 | +3,867 | 0.01% | 3,326,612 |
| 2025-05-29 | 2025-05-27 | 5.245 | 625,421 | -5,800 | 0.01% | 3,280,290 |
| 2025-05-28 | 2025-05-26 | 5.245 | 631,221 | +19,333 | 0.01% | 3,310,711 |
| 2025-05-27 | 2025-05-23 | 5.245 | 611,888 | +19,333 | 0.01% | 3,209,310 |
| 2025-05-26 | 2025-05-22 | 5.235 | 592,555 | +19,333 | 0.01% | 3,101,780 |
| 2025-05-23 | 2025-05-21 | 5.297 | 573,222 | +3,867 | 0.01% | 3,036,160 |
| 2025-05-21 | 2025-05-19 | 5.276 | 569,355 | +1,933 | 0.01% | 3,003,898 |
| 2025-05-20 | 2025-05-16 | 5.255 | 567,422 | +3,866 | 0.01% | 2,981,959 |
| 2025-05-19 | 2025-05-15 | 5.266 | 563,556 | +7,734 | 0.01% | 2,967,472 |
| 2025-05-16 | 2025-05-14 | 5.276 | 555,822 | +1,933 | 0.01% | 2,932,498 |
| 2025-05-14 | 2025-05-12 | 5.266 | 553,889 | -6,767 | 0.01% | 2,916,570 |
| 2025-05-12 | 2025-05-08 | 5.183 | 560,656 | +17,400 | 0.01% | 2,905,802 |
| 2025-05-09 | 2025-05-07 | 5.152 | 543,256 | -2,900 | 0.01% | 2,798,760 |
| 2025-05-08 | 2025-05-06 | 5.121 | 546,156 | -2,900 | 0.01% | 2,796,750 |
| 2025-05-07 | 2025-05-02 | 5.048 | 549,056 | -8,700 | 0.01% | 2,771,841 |
| 2025-05-02 | 2025-04-29 | 5.048 | 557,756 | +3,867 | 0.01% | 2,815,762 |
| 2025-04-30 | 2025-04-28 | 5.121 | 553,889 | +214,596 | 0.01% | 2,836,350 |
| 2025-04-29 | 2025-04-25 | 5.141 | 339,293 | +3,866 | 0.01% | 1,744,468 |
| 2025-04-28 | 2025-04-24 | 5.110 | 335,427 | -966 | 0.01% | 1,714,181 |
| 2025-04-25 | 2025-04-23 | 5.110 | 336,393 | +9,666 | 0.01% | 1,719,118 |
| 2025-04-24 | 2025-04-22 | 5.121 | 326,727 | -4,833 | 0.01% | 1,673,101 |
| 2025-04-23 | 2025-04-17 | 5.038 | 331,560 | -967 | 0.01% | 1,670,409 |
| 2025-04-22 | 2025-04-16 | 5.048 | 332,527 | -7,733 | 0.01% | 1,678,721 |
| 2025-04-16 | 2025-04-14 | 5.059 | 340,260 | -18,366 | 0.01% | 1,721,280 |
| 2025-04-14 | 2025-04-10 | 5.069 | 358,626 | -8,700 | 0.01% | 1,817,899 |
| 2025-04-11 | 2025-04-09 | 5.017 | 367,326 | +8,700 | 0.01% | 1,843,000 |
| 2025-04-10 | 2025-04-08 | 4.800 | 358,626 | -967 | 0.01% | 1,721,439 |
| 2025-04-09 | 2025-04-07 | 4.624 | 359,593 | -967 | 0.01% | 1,662,840 |
| 2025-04-08 | 2025-04-03 | 5.059 | 360,560 | -506,523 | 0.01% | 1,823,972 |
| 2025-04-03 | 2025-04-01 | 4.986 | 867,083 | +4,833 | 0.02% | 4,323,540 |
| 2025-04-02 | 2025-03-31 | 4.966 | 862,250 | +16,433 | 0.02% | 4,281,602 |
| 2025-04-01 | 2025-03-28 | 5.141 | 845,817 | +10,633 | 0.02% | 4,348,752 |
| 2025-03-31 | 2025-03-27 | 5.214 | 835,184 | -2,899 | 0.02% | 4,354,562 |
| 2025-03-27 | 2025-03-25 | 5.193 | 838,083 | +22,232 | 0.02% | 4,352,337 |
| 2025-03-26 | 2025-03-24 | 5.204 | 815,851 | +2,900 | 0.02% | 4,245,322 |
| 2025-03-25 | 2025-03-21 | 5.235 | 812,951 | -966 | 0.02% | 4,255,462 |
| 2025-03-24 | 2025-03-20 | 5.266 | 813,917 | +10,633 | 0.02% | 4,285,778 |
| 2025-03-20 | 2025-03-18 | 5.369 | 803,284 | +17,399 | 0.02% | 4,312,889 |
| 2025-03-19 | 2025-03-17 | 5.369 | 785,885 | +13,534 | 0.02% | 4,219,473 |
| 2025-03-17 | 2025-03-13 | 5.245 | 772,351 | +1,933 | 0.02% | 4,050,928 |
| 2025-03-14 | 2025-03-12 | 5.204 | 770,418 | +2,900 | 0.02% | 4,008,909 |
| 2025-03-13 | 2025-03-11 | 5.204 | 767,518 | -9,667 | 0.02% | 3,993,819 |
| 2025-03-12 | 2025-03-10 | 5.152 | 777,185 | +2,900 | 0.02% | 4,003,922 |
| 2025-03-11 | 2025-03-07 | 5.235 | 774,285 | +967 | 0.02% | 4,053,061 |
| 2025-03-10 | 2025-03-06 | 5.297 | 773,318 | +522,956 | 0.02% | 4,095,999 |
| 2025-03-07 | 2025-03-05 | 5.297 | 250,362 | +8,700 | 0.01% | 1,326,081 |
| 2025-03-05 | 2025-03-03 | 5.338 | 241,662 | +16,433 | 0.01% | 1,290,001 |
| 2025-03-04 | 2025-02-28 | 5.328 | 225,229 | -2,900 | 0.01% | 1,199,951 |
| 2025-03-03 | 2025-02-27 | 5.390 | 228,129 | -19,333 | 0.01% | 1,229,561 |
| 2025-02-28 | 2025-02-26 | 5.328 | 247,462 | +5,800 | 0.01% | 1,318,401 |
| 2025-02-26 | 2025-02-24 | 5.390 | 241,662 | +11,600 | 0.01% | 1,302,501 |
| 2025-02-24 | 2025-02-20 | 5.204 | 230,062 | -27,066 | 0.01% | 1,197,139 |
| 2025-02-21 | 2025-02-19 | 5.266 | 257,128 | +9,666 | 0.01% | 1,353,939 |
| 2025-02-19 | 2025-02-17 | 5.297 | 247,462 | +12,567 | 0.01% | 1,310,721 |
| 2025-02-18 | 2025-02-14 | 5.276 | 234,895 | -16,433 | 0.01% | 1,239,298 |
| 2025-02-17 | 2025-02-13 | 5.224 | 251,328 | +6,766 | 0.01% | 1,312,998 |
| 2025-02-14 | 2025-02-12 | 5.286 | 244,562 | -9,666 | 0.01% | 1,292,831 |
| 2025-02-13 | 2025-02-11 | 5.204 | 254,228 | -3,867 | 0.01% | 1,322,888 |
| 2025-02-12 | 2025-02-10 | 5.224 | 258,095 | +11,600 | 0.01% | 1,348,350 |
| 2025-02-11 | 2025-02-07 | 5.214 | 246,495 | -515,223 | 0.01% | 1,285,199 |
| 2025-02-06 | 2025-02-04 | 5.204 | 761,718 | -78,299 | 0.02% | 3,963,638 |
| 2025-02-04 | 2025-01-28 | 5.224 | 840,017 | +72,499 | 0.02% | 4,388,451 |
| 2025-01-27 | 2025-01-23 | 5.255 | 767,518 | -967 | 0.02% | 4,033,519 |
| 2025-01-23 | 2025-01-21 | 5.235 | 768,485 | +26,100 | 0.02% | 4,022,701 |
| 2025-01-22 | 2025-01-20 | 5.379 | 742,385 | -7,734 | 0.02% | 3,993,598 |
| 2025-01-21 | 2025-01-17 | 5.338 | 750,119 | +23,200 | 0.02% | 4,004,162 |
| 2025-01-16 | 2025-01-14 | 5.276 | 726,919 | -20,300 | 0.02% | 3,835,200 |
| 2025-01-15 | 2025-01-13 | 5.162 | 747,219 | +20,300 | 0.02% | 3,857,272 |
| 2025-01-14 | 2025-01-10 | 5.286 | 726,919 | +4,833 | 0.02% | 3,842,720 |
| 2025-01-13 | 2025-01-09 | 5.410 | 722,086 | -5,800 | 0.02% | 3,906,811 |
| 2025-01-10 | 2025-01-08 | 5.390 | 727,886 | +2,900 | 0.02% | 3,923,132 |
| 2025-01-09 | 2025-01-07 | 5.379 | 724,986 | +8,700 | 0.02% | 3,900,002 |
| 2025-01-08 | 2025-01-06 | 5.483 | 716,286 | +12,567 | 0.02% | 3,927,301 |
| 2025-01-06 | 2025-01-02 | 5.566 | 703,719 | +1,933 | 0.02% | 3,916,637 |
| 2025-01-02 | 2024-12-27 | 5.752 | 701,786 | -2,900 | 0.02% | 4,036,559 |
| 2024-12-30 | 2024-12-24 | 5.762 | 704,686 | -20,300 | 0.02% | 4,060,529 |
| 2024-12-23 | 2024-12-19 | 5.648 | 724,986 | -7,733 | 0.02% | 4,095,002 |
| 2024-12-20 | 2024-12-18 | 5.545 | 732,719 | -173,030 | 0.02% | 4,062,881 |
| 2024-12-19 | 2024-12-17 | 5.317 | 905,749 | +137,264 | 0.02% | 4,816,181 |
| 2024-12-17 | 2024-12-13 | 5.235 | 768,485 | +1,933 | 0.02% | 4,022,701 |
| 2024-12-16 | 2024-12-12 | 5.348 | 766,552 | +9,667 | 0.02% | 4,099,812 |
| 2024-12-13 | 2024-12-11 | 5.328 | 756,885 | +1,933 | 0.02% | 4,032,450 |
| 2024-12-12 | 2024-12-10 | 5.379 | 754,952 | -6,766 | 0.02% | 4,061,201 |
| 2024-12-11 | 2024-12-09 | 5.431 | 761,718 | -18,367 | 0.02% | 4,136,998 |
| 2024-12-09 | 2024-12-05 | 5.276 | 780,085 | -12,566 | 0.02% | 4,115,702 |
| 2024-12-05 | 2024-12-03 | 5.276 | 792,651 | -7,733 | 0.02% | 4,182,000 |
| 2024-12-04 | 2024-12-02 | 5.512 | 800,384 | +11,600 | 0.02% | 4,411,772 |
| 2024-12-03 | 2024-11-29 | 5.448 | 788,784 | +32,803 | 0.02% | 4,297,374 |
| 2024-12-02 | 2024-11-28 | 5.427 | 755,981 | +16,883 | 0.02% | 4,102,540 |
| 2024-11-28 | 2024-11-26 | 5.352 | 739,098 | -19,697 | 0.02% | 3,955,760 |
| 2024-11-27 | 2024-11-25 | 5.373 | 758,795 | -4,690 | 0.02% | 4,077,361 |
| 2024-11-26 | 2024-11-22 | 5.384 | 763,485 | +30,015 | 0.02% | 4,110,702 |
| 2024-11-25 | 2024-11-21 | 5.533 | 733,470 | -938 | 0.02% | 4,058,578 |
| 2024-11-21 | 2024-11-19 | 5.576 | 734,408 | +5,627 | 0.02% | 4,095,088 |
| 2024-11-20 | 2024-11-18 | 5.629 | 728,781 | +15,007 | 0.02% | 4,102,562 |
| 2024-11-19 | 2024-11-15 | 5.480 | 713,774 | -14,069 | 0.02% | 3,911,542 |
| 2024-11-18 | 2024-11-14 | 5.533 | 727,843 | -9,379 | 0.02% | 4,027,441 |
| 2024-11-14 | 2024-11-12 | 5.629 | 737,222 | +3,752 | 0.02% | 4,150,079 |
| 2024-11-12 | 2024-11-08 | 5.917 | 733,470 | +2,813 | 0.02% | 4,340,097 |
| 2024-11-11 | 2024-11-07 | 6.088 | 730,657 | -64,718 | 0.02% | 4,448,092 |
| 2024-11-08 | 2024-11-06 | 5.907 | 795,375 | -8,441 | 0.02% | 4,697,922 |
| 2024-11-07 | 2024-11-05 | 5.917 | 803,816 | -39,394 | 0.02% | 4,756,350 |
| 2024-11-06 | 2024-11-04 | 5.779 | 843,210 | +6,566 | 0.02% | 4,872,582 |
| 2024-11-05 | 2024-11-01 | 5.779 | 836,644 | -514,930 | 0.02% | 4,834,640 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,351,574 | -2,814 | 0.03% | 7,464,380 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,354,388 | +10,317 | 0.03% | 7,494,361 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,344,071 | +351,729 | 0.03% | 7,623,563 |
| 2024-10-28 | 2024-10-24 | 5.683 | 992,342 | -251,369 | 0.02% | 5,639,138 |
| 2024-10-25 | 2024-10-23 | 5.725 | 1,243,711 | -4,689 | 0.03% | 7,120,621 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,248,400 | +4,689 | 0.03% | 7,067,607 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,243,711 | +938 | 0.03% | 7,107,361 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,242,773 | -1,876 | 0.03% | 6,903,251 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,244,649 | -11,255 | 0.03% | 6,674,812 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,255,904 | -4,690 | 0.03% | 6,949,410 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,260,594 | +301,080 | 0.03% | 6,867,842 |
| 2024-10-16 | 2024-10-14 | 5.715 | 959,514 | -907,928 | 0.02% | 5,483,278 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,867,442 | +48,773 | 0.05% | 10,671,760 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,818,669 | -19,697 | 0.04% | 9,404,150 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,838,366 | -15,945 | 0.04% | 10,054,801 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,854,311 | +755,043 | 0.04% | 11,427,061 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,099,268 | +167,892 | 0.03% | 6,328,802 |
| 2024-10-07 | 2024-10-03 | 5.363 | 931,376 | +626,545 | 0.02% | 4,994,789 |
| 2024-10-04 | 2024-10-02 | 5.437 | 304,831 | +191,340 | 0.01% | 1,657,500 |
| 2024-10-03 | 2024-09-30 | 5.256 | 113,491 | +16,883 | 0.00% | 596,530 |
| 2024-10-02 | 2024-09-27 | 5.054 | 96,608 | +18,759 | 0.00% | 488,220 |
| 2024-09-30 | 2024-09-26 | 4.968 | 77,849 | -938 | 0.00% | 386,779 |
| 2024-09-27 | 2024-09-25 | 4.744 | 78,787 | -27,200 | 0.00% | 373,799 |
| 2024-09-26 | 2024-09-24 | 4.531 | 105,987 | +15,007 | 0.00% | 480,248 |
| 2024-09-25 | 2024-09-23 | 4.307 | 90,980 | -10,318 | 0.00% | 391,878 |
| 2024-09-24 | 2024-09-20 | 4.297 | 101,298 | -4,689 | 0.00% | 435,241 |
| 2024-09-20 | 2024-09-17 | 4.201 | 105,987 | +4,689 | 0.00% | 445,218 |
| 2024-09-19 | 2024-09-16 | 4.137 | 101,298 | +4,690 | 0.00% | 419,041 |
| 2024-09-17 | 2024-09-13 | 4.169 | 96,608 | +5,628 | 0.00% | 402,730 |
| 2024-09-13 | 2024-09-11 | 4.147 | 90,980 | +7,503 | 0.00% | 377,329 |
| 2024-09-12 | 2024-09-10 | 4.201 | 83,477 | +4,690 | 0.00% | 350,661 |
| 2024-09-11 | 2024-09-09 | 4.275 | 78,787 | +15,945 | 0.00% | 336,840 |
| 2024-09-10 | 2024-09-05 | 4.553 | 62,842 | +938 | 0.00% | 286,090 |
| 2024-09-05 | 2024-09-03 | 4.595 | 61,904 | +938 | 0.00% | 284,459 |
| 2024-09-04 | 2024-09-02 | 4.670 | 60,966 | +14,069 | 0.00% | 284,699 |
| 2024-09-03 | 2024-08-30 | 5.054 | 46,897 | +3,752 | 0.00% | 237,000 |
| 2024-08-28 | 2024-08-26 | 5.139 | 43,145 | -5,628 | 0.00% | 221,718 |
| 2024-08-23 | 2024-08-21 | 5.128 | 48,773 | -9,379 | 0.00% | 250,120 |
| 2024-08-21 | 2024-08-19 | 5.182 | 58,152 | -3,752 | 0.00% | 301,318 |
| 2024-08-19 | 2024-08-15 | 5.139 | 61,904 | +938 | 0.00% | 318,119 |
| 2024-08-09 | 2024-08-07 | 5.064 | 60,966 | -4,690 | 0.00% | 308,749 |
| 2024-08-07 | 2024-08-05 | 4.883 | 65,656 | -5,628 | 0.00% | 320,600 |
| 2024-08-05 | 2024-08-01 | 4.915 | 71,284 | +2,814 | 0.00% | 350,362 |
| 2024-08-02 | 2024-07-31 | 4.851 | 68,470 | -4,689 | 0.00% | 332,151 |
| 2024-08-01 | 2024-07-30 | 4.776 | 73,159 | -9,380 | 0.00% | 349,438 |
| 2024-07-26 | 2024-07-24 | 4.883 | 82,539 | +3,752 | 0.00% | 403,041 |
| 2024-07-22 | 2024-07-18 | 4.766 | 78,787 | -1,876 | 0.00% | 375,479 |
| 2024-07-19 | 2024-07-17 | 4.734 | 80,663 | +1,876 | 0.00% | 381,840 |
| 2024-07-18 | 2024-07-16 | 4.734 | 78,787 | +4,690 | 0.00% | 372,959 |
| 2024-07-15 | 2024-07-11 | 4.734 | 74,097 | +2,813 | 0.00% | 350,758 |
| 2024-07-12 | 2024-07-10 | 4.627 | 71,284 | -1,875 | 0.00% | 329,842 |
| 2024-07-11 | 2024-07-09 | 4.755 | 73,159 | -5,628 | 0.00% | 347,878 |
| 2024-07-10 | 2024-07-08 | 4.798 | 78,787 | +938 | 0.00% | 377,999 |
| 2024-07-09 | 2024-07-05 | 5.054 | 77,849 | +938 | 0.00% | 393,419 |
| 2024-07-05 | 2024-07-03 | 5.107 | 76,911 | +15,007 | 0.00% | 392,779 |
| 2024-07-04 | 2024-07-02 | 5.064 | 61,904 | +1,876 | 0.00% | 313,499 |
| 2024-07-02 | 2024-06-27 | 4.947 | 60,028 | +3,751 | 0.00% | 296,959 |
| 2024-06-27 | 2024-06-25 | 5.032 | 56,277 | +938 | 0.00% | 283,202 |
| 2024-06-26 | 2024-06-24 | 4.990 | 55,339 | -2,813 | 0.00% | 276,122 |
| 2024-06-24 | 2024-06-20 | 4.904 | 58,152 | -1,876 | 0.00% | 285,198 |
| 2024-06-19 | 2024-06-17 | 5.505 | 60,028 | +3,993 | 0.00% | 330,460 |
| 2024-06-18 | 2024-06-14 | 5.539 | 56,035 | -4,378 | 0.00% | 310,398 |
| 2024-06-14 | 2024-06-12 | 5.711 | 60,413 | -876 | 0.00% | 344,999 |
| 2024-06-12 | 2024-06-07 | 5.768 | 61,289 | +14,885 | 0.00% | 353,502 |
| 2024-06-07 | 2024-06-05 | 5.494 | 46,404 | +875 | 0.00% | 254,929 |
| 2024-05-31 | 2024-05-29 | 5.402 | 45,529 | -1,751 | 0.00% | 245,962 |
| 2024-05-30 | 2024-05-28 | 5.459 | 47,280 | -6,129 | 0.00% | 258,121 |
| 2024-05-29 | 2024-05-27 | 5.437 | 53,409 | +6,129 | 0.00% | 290,362 |
| 2024-05-27 | 2024-05-23 | 5.402 | 47,280 | +1,751 | 0.00% | 255,421 |
| 2024-05-24 | 2024-05-22 | 5.539 | 45,529 | +5,254 | 0.00% | 252,202 |
| 2024-05-20 | 2024-05-16 | 5.528 | 40,275 | -7,005 | 0.00% | 222,638 |
| 2024-05-17 | 2024-05-14 | 5.379 | 47,280 | -4,378 | 0.00% | 254,341 |
| 2024-05-14 | 2024-05-10 | 5.265 | 51,658 | +4,378 | 0.00% | 271,992 |
| 2024-05-10 | 2024-05-08 | 5.014 | 47,280 | +1,751 | 0.00% | 237,061 |
| 2024-05-08 | 2024-05-06 | 5.060 | 45,529 | -11,382 | 0.00% | 230,361 |
| 2024-05-07 | 2024-05-03 | 4.866 | 56,911 | -6,129 | 0.00% | 276,901 |
| 2024-05-03 | 2024-04-30 | 4.843 | 63,040 | +6,129 | 0.00% | 305,281 |
| 2024-04-24 | 2024-04-22 | 4.728 | 56,911 | -23,640 | 0.00% | 269,101 |
| 2024-04-23 | 2024-04-19 | 4.763 | 80,551 | -17,511 | 0.00% | 383,641 |
| 2024-04-17 | 2024-04-15 | 4.751 | 98,062 | -5,253 | 0.00% | 465,921 |
| 2024-04-16 | 2024-04-12 | 4.511 | 103,315 | -43,778 | 0.00% | 466,099 |
| 2024-04-15 | 2024-04-11 | 4.557 | 147,093 | +2,627 | 0.00% | 670,321 |
| 2024-04-11 | 2024-04-09 | 4.557 | 144,466 | +875 | 0.00% | 658,350 |
| 2024-04-10 | 2024-04-08 | 4.626 | 143,591 | +1,752 | 0.00% | 664,202 |
| 2024-04-05 | 2024-04-02 | 4.603 | 141,839 | -39,400 | 0.00% | 652,858 |
| 2024-03-28 | 2024-03-26 | 4.249 | 181,239 | +2,626 | 0.00% | 770,039 |
| 2024-03-27 | 2024-03-25 | 4.260 | 178,613 | +2,627 | 0.00% | 760,922 |
| 2024-03-08 | 2024-03-06 | 4.272 | 175,986 | -2,627 | 0.00% | 751,740 |
| 2024-03-04 | 2024-02-29 | 4.260 | 178,613 | -5,253 | 0.00% | 760,922 |
| 2024-02-23 | 2024-02-21 | 4.340 | 183,866 | -3,502 | 0.00% | 798,000 |
| 2024-02-19 | 2024-02-15 | 4.066 | 187,368 | -1,751 | 0.00% | 761,839 |
| 2024-02-14 | 2024-02-07 | 4.032 | 189,119 | +5,253 | 0.00% | 762,479 |
| 2024-02-06 | 2024-02-02 | 4.077 | 183,866 | +3,502 | 0.00% | 749,700 |
| 2024-02-05 | 2024-02-01 | 3.997 | 180,364 | -1,751 | 0.00% | 721,001 |
| 2024-01-31 | 2024-01-29 | 4.283 | 182,115 | +1,751 | 0.00% | 780,001 |
| 2024-01-30 | 2024-01-26 | 4.203 | 180,364 | -7,004 | 0.00% | 758,081 |
| 2024-01-29 | 2024-01-25 | 4.214 | 187,368 | +1,751 | 0.00% | 789,659 |
| 2024-01-22 | 2024-01-18 | 3.792 | 185,617 | +2,627 | 0.00% | 703,840 |
| 2024-01-18 | 2024-01-16 | 3.883 | 182,990 | +875 | 0.00% | 710,598 |
| 2024-01-10 | 2024-01-08 | 3.906 | 182,115 | -15,760 | 0.00% | 711,361 |
| 2024-01-09 | 2024-01-05 | 3.986 | 197,875 | +8,756 | 0.01% | 788,741 |
| 2023-12-07 | 2023-12-05 | 3.895 | 189,119 | -8,756 | 0.00% | 736,559 |
| 2023-12-05 | 2023-12-01 | 3.975 | 197,875 | +6,129 | 0.01% | 786,481 |
| 2023-10-31 | 2023-10-27 | 4.135 | 191,746 | -6,129 | 0.00% | 792,780 |
| 2023-10-27 | 2023-10-25 | 3.997 | 197,875 | +15,760 | 0.01% | 791,001 |
| 2023-10-13 | 2023-10-11 | 4.135 | 182,115 | -7,004 | 0.00% | 752,961 |
| 2023-10-04 | 2023-09-29 | 4.306 | 189,119 | +7,004 | 0.00% | 814,319 |
| 2023-09-26 | 2023-09-22 | 4.363 | 182,115 | -4,378 | 0.00% | 794,561 |
| 2023-09-19 | 2023-09-15 | 4.306 | 186,493 | -6,128 | 0.00% | 803,012 |
| 2023-09-15 | 2023-09-13 | 4.272 | 192,621 | +1,751 | 0.00% | 822,798 |
| 2023-09-12 | 2023-09-07 | 4.272 | 190,870 | +7,004 | 0.00% | 815,318 |
| 2023-08-30 | 2023-08-28 | 4.169 | 183,866 | -1,751 | 0.00% | 766,500 |
| 2023-08-25 | 2023-08-23 | 4.603 | 185,617 | -1,751 | 0.00% | 854,360 |
| 2023-08-23 | 2023-08-21 | 4.774 | 187,368 | +875 | 0.00% | 894,519 |
| 2023-08-22 | 2023-08-18 | 4.888 | 186,493 | -1,751 | 0.00% | 911,642 |
| 2023-08-16 | 2023-08-14 | 4.923 | 188,244 | +1,751 | 0.00% | 926,651 |
| 2023-07-27 | 2023-07-25 | 5.162 | 186,493 | +2,627 | 0.00% | 962,762 |
| 2023-07-11 | 2023-07-07 | 4.888 | 183,866 | -1,751 | 0.00% | 898,800 |
| 2023-07-07 | 2023-07-05 | 4.991 | 185,617 | +875 | 0.00% | 926,440 |
| 2023-07-05 | 2023-07-03 | 5.037 | 184,742 | +876 | 0.00% | 930,512 |
| 2023-06-20 | 2023-06-16 | 5.860 | 183,866 | +11,851 | 0.00% | 1,077,542 |
| 2023-06-05 | 2023-06-01 | 5.548 | 172,015 | +4,155 | 0.00% | 954,269 |
| 2023-05-18 | 2023-05-16 | 5.848 | 167,860 | +831 | 0.00% | 981,719 |
| 2023-05-17 | 2023-05-15 | 5.957 | 167,029 | -831 | 0.00% | 994,949 |
| 2023-05-11 | 2023-05-09 | 6.294 | 167,860 | +3,324 | 0.00% | 1,056,459 |
| 2023-05-10 | 2023-05-08 | 6.510 | 164,536 | -2,493 | 0.00% | 1,071,179 |
| 2023-05-09 | 2023-05-05 | 6.390 | 167,029 | +2,493 | 0.00% | 1,067,309 |
| 2023-05-08 | 2023-05-04 | 6.462 | 164,536 | -23,268 | 0.00% | 1,063,259 |
| 2023-05-05 | 2023-05-03 | 6.270 | 187,804 | +23,268 | 0.01% | 1,177,460 |
| 2023-05-03 | 2023-04-28 | 6.294 | 164,536 | -2,493 | 0.00% | 1,035,539 |
| 2023-04-26 | 2023-04-24 | 6.185 | 167,029 | +1,662 | 0.00% | 1,033,139 |
| 2023-04-24 | 2023-04-20 | 6.246 | 165,367 | +831 | 0.00% | 1,032,809 |
| 2023-04-20 | 2023-04-18 | 6.366 | 164,536 | +831 | 0.00% | 1,047,419 |
| 2023-04-19 | 2023-04-17 | 6.318 | 163,705 | -1,662 | 0.00% | 1,034,249 |
| 2023-04-12 | 2023-04-06 | 5.752 | 165,367 | +1,662 | 0.00% | 951,219 |
| 2023-04-11 | 2023-04-04 | 5.812 | 163,705 | -831 | 0.00% | 951,509 |
| 2023-04-06 | 2023-04-03 | 5.511 | 164,536 | +831 | 0.00% | 906,839 |
| 2023-03-31 | 2023-03-29 | 5.475 | 163,705 | +6,648 | 0.00% | 896,349 |
| 2023-03-21 | 2023-03-17 | 6.125 | 157,057 | -4,986 | 0.00% | 962,008 |
| 2023-03-20 | 2023-03-16 | 5.885 | 162,043 | -17,451 | 0.00% | 953,549 |
| 2023-03-17 | 2023-03-15 | 6.017 | 179,494 | -18,282 | 0.00% | 1,080,000 |
| 2023-03-16 | 2023-03-14 | 5.692 | 197,776 | +831 | 0.01% | 1,125,741 |
| 2023-03-15 | 2023-03-13 | 5.824 | 196,945 | +34,902 | 0.01% | 1,147,081 |
| 2023-03-10 | 2023-03-08 | 5.728 | 162,043 | -24,099 | 0.00% | 928,199 |
| 2023-03-09 | 2023-03-07 | 5.439 | 186,142 | -8,310 | 0.01% | 1,012,480 |
| 2023-03-07 | 2023-03-03 | 5.499 | 194,452 | -4,155 | 0.01% | 1,069,381 |
| 2023-03-03 | 2023-03-01 | 4.862 | 198,607 | +4,155 | 0.01% | 965,561 |
| 2023-03-01 | 2023-02-27 | 4.693 | 194,452 | -18,282 | 0.01% | 912,601 |
| 2023-02-28 | 2023-02-24 | 4.826 | 212,734 | +12,465 | 0.01% | 1,026,562 |
| 2023-02-23 | 2023-02-21 | 4.958 | 200,269 | +4,155 | 0.01% | 992,921 |
| 2023-02-22 | 2023-02-20 | 5.006 | 196,114 | +831 | 0.01% | 981,761 |
| 2023-02-07 | 2023-02-03 | 4.850 | 195,283 | -8,310 | 0.01% | 947,051 |
| 2023-02-01 | 2023-01-30 | 4.717 | 203,593 | +831 | 0.01% | 960,401 |
| 2023-01-27 | 2023-01-20 | 4.814 | 202,762 | +831 | 0.01% | 976,001 |
| 2023-01-12 | 2023-01-10 | 4.681 | 201,931 | -8,310 | 0.01% | 945,271 |
| 2023-01-10 | 2023-01-06 | 4.657 | 210,241 | +8,310 | 0.01% | 979,111 |
| 2022-12-30 | 2022-12-28 | 4.561 | 201,931 | -3,324 | 0.01% | 920,971 |
| 2022-12-09 | 2022-12-07 | 4.597 | 205,255 | +1,662 | 0.01% | 943,541 |
| 2022-12-07 | 2022-12-05 | 4.922 | 203,593 | +3,324 | 0.01% | 1,002,051 |
| 2022-11-29 | 2022-11-25 | 4.477 | 200,269 | -4,155 | 0.01% | 896,521 |
| 2022-11-28 | 2022-11-24 | 4.344 | 204,424 | -4,155 | 0.01% | 888,061 |
| 2022-11-18 | 2022-11-16 | 4.079 | 208,579 | +8,310 | 0.01% | 850,891 |
| 2022-11-14 | 2022-11-10 | 3.875 | 200,269 | -8,310 | 0.01% | 776,021 |
| 2022-10-03 | 2022-09-29 | 3.875 | 208,579 | +4,155 | 0.01% | 808,221 |
| 2022-09-28 | 2022-09-26 | 4.140 | 204,424 | +831 | 0.01% | 846,241 |
| 2022-09-19 | 2022-09-15 | 4.477 | 203,593 | -831 | 0.01% | 911,401 |
| 2022-09-16 | 2022-09-14 | 4.501 | 204,424 | -3,324 | 0.01% | 920,041 |
| 2022-09-15 | 2022-09-13 | 4.549 | 207,748 | +3,324 | 0.01% | 945,001 |
| 2022-09-13 | 2022-09-08 | 4.489 | 204,424 | -831 | 0.01% | 917,581 |
| 2022-08-26 | 2022-08-24 | 4.428 | 205,255 | -3,324 | 0.01% | 908,961 |
| 2022-08-16 | 2022-08-12 | 4.453 | 208,579 | +7,479 | 0.01% | 928,701 |
| 2022-08-08 | 2022-08-04 | 4.380 | 201,100 | +831 | 0.01% | 880,881 |
| 2022-07-26 | 2022-07-22 | 4.681 | 200,269 | -3,324 | 0.01% | 937,491 |
| 2022-07-25 | 2022-07-21 | 4.693 | 203,593 | -1,662 | 0.01% | 955,501 |
| 2022-07-19 | 2022-07-15 | 4.693 | 205,255 | -8,310 | 0.01% | 963,301 |
| 2022-07-04 | 2022-06-29 | 4.874 | 213,565 | +3,324 | 0.01% | 1,040,852 |
| 2022-06-30 | 2022-06-28 | 4.886 | 210,241 | -14,958 | 0.01% | 1,027,181 |
| 2022-06-29 | 2022-06-27 | 4.814 | 225,199 | -41,549 | 0.01% | 1,084,002 |
| 2022-06-27 | 2022-06-23 | 4.801 | 266,748 | +44,873 | 0.01% | 1,280,790 |
| 2022-06-22 | 2022-06-20 | 5.335 | 221,875 | +13,188 | 0.01% | 1,183,750 |
| 2022-06-21 | 2022-06-17 | 5.335 | 208,687 | +7,816 | 0.01% | 1,113,389 |
| 2022-06-17 | 2022-06-15 | 5.450 | 200,871 | +1,563 | 0.01% | 1,094,819 |
| 2022-06-16 | 2022-06-14 | 5.386 | 199,308 | -1,563 | 0.01% | 1,073,550 |
| 2022-06-15 | 2022-06-13 | 5.374 | 200,871 | +7,034 | 0.01% | 1,079,399 |
| 2022-06-13 | 2022-06-09 | 5.502 | 193,837 | -3,908 | 0.01% | 1,066,401 |
| 2022-06-10 | 2022-06-08 | 5.489 | 197,745 | -1,563 | 0.01% | 1,085,371 |
| 2022-06-09 | 2022-06-07 | 5.514 | 199,308 | -7,816 | 0.01% | 1,099,050 |
| 2022-06-08 | 2022-06-06 | 5.489 | 207,124 | +8,598 | 0.01% | 1,136,850 |
| 2022-06-07 | 2022-06-02 | 5.617 | 198,526 | +781 | 0.01% | 1,115,058 |
| 2022-06-02 | 2022-05-31 | 5.642 | 197,745 | +6,253 | 0.01% | 1,115,731 |
| 2022-05-30 | 2022-05-26 | 5.655 | 191,492 | +4,690 | 0.01% | 1,082,900 |
| 2022-05-27 | 2022-05-25 | 5.693 | 186,802 | +3,126 | 0.01% | 1,063,548 |
| 2022-05-26 | 2022-05-24 | 5.719 | 183,676 | +132,872 | 0.01% | 1,050,450 |
| 2022-05-19 | 2022-05-17 | 5.629 | 50,804 | +782 | 0.00% | 286,000 |
| 2022-05-18 | 2022-05-16 | 5.655 | 50,022 | -782 | 0.00% | 282,878 |
| 2022-05-13 | 2022-05-11 | 5.796 | 50,804 | +10,942 | 0.00% | 294,450 |
| 2022-05-10 | 2022-05-05 | 5.949 | 39,862 | -2,344 | 0.00% | 237,152 |
| 2022-05-05 | 2022-05-03 | 5.860 | 42,206 | +1,563 | 0.00% | 247,318 |
| 2022-05-04 | 2022-04-29 | 5.796 | 40,643 | -2,345 | 0.00% | 235,559 |
| 2022-05-03 | 2022-04-28 | 5.783 | 42,988 | -5,471 | 0.00% | 248,600 |
| 2022-04-28 | 2022-04-26 | 5.399 | 48,459 | -782 | 0.00% | 261,639 |
| 2022-04-27 | 2022-04-25 | 5.335 | 49,241 | +7,816 | 0.00% | 262,711 |
| 2022-04-25 | 2022-04-21 | 5.502 | 41,425 | -7,816 | 0.00% | 227,901 |
| 2022-04-22 | 2022-04-20 | 5.540 | 49,241 | +7,816 | 0.00% | 272,791 |
| 2022-04-20 | 2022-04-14 | 5.757 | 41,425 | +1,563 | 0.00% | 238,501 |
| 2022-04-13 | 2022-04-11 | 5.629 | 39,862 | -3,908 | 0.00% | 224,402 |
| 2022-04-12 | 2022-04-08 | 5.732 | 43,770 | -2,344 | 0.00% | 250,882 |
| 2022-04-11 | 2022-04-07 | 5.476 | 46,114 | +1,563 | 0.00% | 252,518 |
| 2022-04-08 | 2022-04-06 | 5.514 | 44,551 | +4,689 | 0.00% | 245,669 |
| 2022-04-06 | 2022-04-01 | 5.271 | 39,862 | -781 | 0.00% | 210,122 |
| 2022-03-31 | 2022-03-29 | 5.310 | 40,643 | +781 | 0.00% | 215,799 |
| 2022-03-29 | 2022-03-25 | 5.233 | 39,862 | +7,816 | 0.00% | 208,592 |
| 2022-03-28 | 2022-03-24 | 5.322 | 32,046 | -3,126 | 0.00% | 170,562 |
| 2022-03-22 | 2022-03-18 | 5.425 | 35,172 | +3,126 | 0.00% | 190,800 |
| 2022-03-21 | 2022-03-17 | 5.233 | 32,046 | -12,505 | 0.00% | 167,692 |
| 2022-03-18 | 2022-03-16 | 5.054 | 44,551 | +7,816 | 0.00% | 225,149 |
| 2022-03-17 | 2022-03-15 | 4.811 | 36,735 | -3,127 | 0.00% | 176,719 |
| 2022-03-16 | 2022-03-14 | 5.207 | 39,862 | -3,126 | 0.00% | 207,572 |
| 2022-03-15 | 2022-03-11 | 5.450 | 42,988 | +2,345 | 0.00% | 234,300 |
| 2022-03-14 | 2022-03-10 | 5.566 | 40,643 | -782 | 0.00% | 226,199 |
| 2022-03-10 | 2022-03-08 | 5.578 | 41,425 | +6,253 | 0.00% | 231,081 |
| 2022-03-09 | 2022-03-07 | 5.770 | 35,172 | +8,598 | 0.00% | 202,950 |
| 2022-03-08 | 2022-03-04 | 5.770 | 26,574 | +3,908 | 0.00% | 153,338 |
| 2022-03-04 | 2022-03-02 | 5.809 | 22,666 | +2,344 | 0.00% | 131,658 |
| 2022-03-01 | 2022-02-25 | 5.809 | 20,322 | +5,472 | 0.00% | 118,042 |
| 2022-02-28 | 2022-02-24 | 5.847 | 14,850 | -8,598 | 0.00% | 86,828 |
| 2022-02-25 | 2022-02-23 | 6.128 | 23,448 | -4,690 | 0.00% | 143,700 |
| 2022-02-24 | 2022-02-22 | 6.141 | 28,138 | +4,690 | 0.00% | 172,802 |
| 2022-02-23 | 2022-02-21 | 6.346 | 23,448 | -782 | 0.00% | 148,800 |
| 2022-02-21 | 2022-02-17 | 6.346 | 24,230 | +1,564 | 0.00% | 153,763 |
| 2022-02-18 | 2022-02-16 | 6.359 | 22,666 | -2,345 | 0.00% | 144,127 |
| 2022-02-17 | 2022-02-15 | 6.154 | 25,011 | -3,908 | 0.00% | 153,919 |
| 2022-02-16 | 2022-02-14 | 6.218 | 28,919 | +3,908 | 0.00% | 179,819 |
| 2022-02-15 | 2022-02-11 | 6.372 | 25,011 | -3,127 | 0.00% | 159,359 |
| 2022-02-11 | 2022-02-09 | 6.397 | 28,138 | +782 | 0.00% | 180,003 |
| 2022-02-10 | 2022-02-08 | 6.423 | 27,356 | -7,034 | 0.00% | 175,700 |
| 2022-02-09 | 2022-02-07 | 6.372 | 34,390 | +9,379 | 0.00% | 219,117 |
| 2022-02-08 | 2022-02-04 | 5.873 | 25,011 | +1,563 | 0.00% | 146,879 |
| 2022-02-07 | 2022-01-31 | 5.783 | 23,448 | -782 | 0.00% | 135,600 |
| 2022-02-04 | 2022-01-27 | 5.821 | 24,230 | +4,690 | 0.00% | 141,052 |
| 2022-01-26 | 2022-01-24 | 5.937 | 19,540 | -3,126 | 0.00% | 116,000 |
| 2022-01-24 | 2022-01-20 | 5.962 | 22,666 | +781 | 0.00% | 135,138 |
| 2022-01-21 | 2022-01-19 | 5.847 | 21,885 | +2,345 | 0.00% | 127,961 |
| 2022-01-20 | 2022-01-18 | 5.706 | 19,540 | -782 | 0.00% | 111,500 |
| 2022-01-18 | 2022-01-14 | 5.642 | 20,322 | -1,563 | 0.00% | 114,662 |
| 2022-01-17 | 2022-01-13 | 5.745 | 21,885 | +782 | 0.00% | 125,721 |
| 2022-01-14 | 2022-01-12 | 5.757 | 21,103 | -1,563 | 0.00% | 121,499 |
| 2022-01-13 | 2022-01-11 | 5.770 | 22,666 | -3,127 | 0.00% | 130,788 |
| 2022-01-12 | 2022-01-10 | 5.757 | 25,793 | +8,598 | 0.00% | 148,501 |
| 2022-01-11 | 2022-01-07 | 5.655 | 17,195 | +3,908 | 0.00% | 97,239 |
| 2022-01-06 | 2022-01-04 | 5.463 | 13,287 | +3,126 | 0.00% | 72,589 |
| 2022-01-05 | 2022-01-03 | 5.463 | 10,161 | +782 | 0.00% | 55,511 |
| 2021-12-30 | 2021-12-28 | 5.463 | 9,379 | +5,471 | 0.00% | 51,239 |
| 2021-12-29 | 2021-12-24 | 5.489 | 3,908 | +3,908 | 0.00% | 21,450 |
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | -39,080 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 39,080 | +39,080 | 0.00% | 209,500 |
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | -2,345 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 2,345 | -1,563 | 0.00% | 12,721 |
| 2021-11-26 | 2021-11-24 | 5.322 | 3,908 | -6,253 | 0.00% | 20,800 |
| 2021-11-25 | 2021-11-23 | 5.310 | 10,161 | +7,816 | 0.00% | 53,951 |
| 2021-10-19 | 2021-10-15 | 5.322 | 2,345 | +2,345 | 0.00% | 12,481 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy