History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 67,983,477 | +0 | 1.54% | 353,514,080 |
| 2025-10-13 | 2025-10-09 | 5.230 | 67,983,477 | +0 | 1.54% | 355,553,585 |
| 2025-10-10 | 2025-10-08 | 5.100 | 67,983,477 | +73,000 | 1.54% | 346,715,733 |
| 2025-10-09 | 2025-10-06 | 5.120 | 67,910,477 | +6,000 | 1.54% | 347,701,642 |
| 2025-10-08 | 2025-10-03 | 5.140 | 67,904,477 | +12,000 | 1.54% | 349,029,012 |
| 2025-10-06 | 2025-10-02 | 5.120 | 67,892,477 | +121,523 | 1.54% | 347,609,482 |
| 2025-10-03 | 2025-09-30 | 5.160 | 67,770,954 | -39,000 | 1.53% | 349,698,123 |
| 2025-10-02 | 2025-09-29 | 5.080 | 67,809,954 | -10,000 | 1.53% | 344,474,566 |
| 2025-09-30 | 2025-09-26 | 5.050 | 67,819,954 | +25,000 | 1.53% | 342,490,768 |
| 2025-09-29 | 2025-09-25 | 5.040 | 67,794,954 | -1,025,000 | 1.53% | 341,686,568 |
| 2025-09-26 | 2025-09-24 | 5.050 | 68,819,954 | +331,500 | 1.56% | 347,540,768 |
| 2025-09-25 | 2025-09-23 | 5.050 | 68,488,454 | +51,000 | 1.55% | 345,866,693 |
| 2025-09-24 | 2025-09-22 | 5.070 | 68,437,454 | +16,000 | 1.55% | 346,977,892 |
| 2025-09-23 | 2025-09-19 | 5.090 | 68,421,454 | +813,000 | 1.55% | 348,265,201 |
| 2025-09-22 | 2025-09-18 | 5.080 | 67,608,454 | -106,000 | 1.53% | 343,450,946 |
| 2025-09-19 | 2025-09-17 | 5.110 | 67,714,454 | +165,000 | 1.53% | 346,020,860 |
| 2025-09-18 | 2025-09-16 | 5.100 | 67,549,454 | +716,000 | 1.53% | 344,502,215 |
| 2025-09-17 | 2025-09-15 | 5.120 | 66,833,454 | +158,000 | 1.51% | 342,187,284 |
| 2025-09-16 | 2025-09-12 | 5.170 | 66,675,454 | +602,800 | 1.51% | 344,712,097 |
| 2025-09-15 | 2025-09-11 | 5.150 | 66,072,654 | +1,321,650 | 1.50% | 340,274,168 |
| 2025-09-12 | 2025-09-10 | 5.160 | 64,751,004 | -26,000 | 1.47% | 334,115,181 |
| 2025-09-11 | 2025-09-09 | 5.120 | 64,777,004 | +2,765,960 | 1.47% | 331,658,260 |
| 2025-09-10 | 2025-09-08 | 5.140 | 62,011,044 | +264,001 | 1.40% | 318,736,766 |
| 2025-09-09 | 2025-09-05 | 5.110 | 61,747,043 | +213,000 | 1.40% | 315,527,390 |
| 2025-09-08 | 2025-09-04 | 5.080 | 61,534,043 | -37,000 | 1.39% | 312,592,938 |
| 2025-09-05 | 2025-09-03 | 5.080 | 61,571,043 | +511,000 | 1.39% | 312,780,898 |
| 2025-09-04 | 2025-09-02 | 5.120 | 61,060,043 | +613,000 | 1.38% | 312,627,420 |
| 2025-09-03 | 2025-09-01 | 5.260 | 60,447,043 | +677,106 | 1.37% | 317,951,446 |
| 2025-09-02 | 2025-08-29 | 5.600 | 59,769,937 | +136,000 | 1.35% | 334,711,647 |
| 2025-09-01 | 2025-08-28 | 5.620 | 59,633,937 | -58,000 | 1.35% | 335,142,726 |
| 2025-08-29 | 2025-08-27 | 5.610 | 59,691,937 | +521,000 | 1.35% | 334,871,767 |
| 2025-08-28 | 2025-08-26 | 5.780 | 59,170,937 | +92,000 | 1.34% | 342,008,016 |
| 2025-08-27 | 2025-08-25 | 5.880 | 59,078,937 | -65,226 | 1.34% | 347,384,150 |
| 2025-08-26 | 2025-08-22 | 5.850 | 59,144,163 | -1,795,000 | 1.34% | 345,993,354 |
| 2025-08-25 | 2025-08-21 | 5.900 | 60,939,163 | +2,082,000 | 1.38% | 359,541,062 |
| 2025-08-22 | 2025-08-20 | 5.810 | 58,857,163 | +431,483 | 1.33% | 341,960,117 |
| 2025-08-21 | 2025-08-19 | 5.820 | 58,425,680 | +236,000 | 1.32% | 340,037,458 |
| 2025-08-20 | 2025-08-18 | 5.900 | 58,189,680 | -146,462 | 1.32% | 343,319,112 |
| 2025-08-19 | 2025-08-15 | 5.840 | 58,336,142 | -16,000 | 1.32% | 340,683,069 |
| 2025-08-18 | 2025-08-14 | 5.810 | 58,352,142 | -100,800 | 1.32% | 339,025,945 |
| 2025-08-15 | 2025-08-13 | 5.810 | 58,452,942 | +361,000 | 1.32% | 339,611,593 |
| 2025-08-14 | 2025-08-12 | 5.800 | 58,091,942 | -34,741 | 1.31% | 336,933,264 |
| 2025-08-13 | 2025-08-11 | 5.770 | 58,126,683 | -124,000 | 1.32% | 335,390,961 |
| 2025-08-12 | 2025-08-08 | 5.770 | 58,250,683 | -88,500 | 1.32% | 336,106,441 |
| 2025-08-11 | 2025-08-07 | 5.690 | 58,339,183 | +191,373 | 1.32% | 331,949,951 |
| 2025-08-08 | 2025-08-06 | 5.640 | 58,147,810 | +41,000 | 1.32% | 327,953,648 |
| 2025-08-07 | 2025-08-05 | 5.650 | 58,106,810 | -98,000 | 1.32% | 328,303,476 |
| 2025-08-06 | 2025-08-04 | 5.600 | 58,204,810 | -523,000 | 1.32% | 325,946,936 |
| 2025-08-05 | 2025-08-01 | 5.620 | 58,727,810 | +63,831 | 1.33% | 330,050,292 |
| 2025-08-04 | 2025-07-31 | 5.650 | 58,663,979 | +589,000 | 1.33% | 331,451,481 |
| 2025-08-01 | 2025-07-30 | 5.800 | 58,074,979 | -152,000 | 1.31% | 336,834,878 |
| 2025-07-31 | 2025-07-29 | 5.770 | 58,226,979 | +561,000 | 1.32% | 335,969,669 |
| 2025-07-30 | 2025-07-28 | 5.830 | 57,665,979 | -20,000 | 1.31% | 336,192,658 |
| 2025-07-29 | 2025-07-25 | 5.820 | 57,685,979 | +178,000 | 1.31% | 335,732,398 |
| 2025-07-28 | 2025-07-24 | 5.880 | 57,507,979 | +362,215 | 1.30% | 338,146,917 |
| 2025-07-25 | 2025-07-23 | 5.820 | 57,145,764 | +546,000 | 1.29% | 332,588,346 |
| 2025-07-24 | 2025-07-22 | 5.970 | 56,599,764 | -428,693 | 1.28% | 337,900,591 |
| 2025-07-23 | 2025-07-21 | 5.550 | 57,028,457 | -606,120 | 1.29% | 316,507,936 |
| 2025-07-21 | 2025-07-17 | 5.350 | 57,634,577 | +161,000 | 1.30% | 308,344,987 |
| 2025-07-18 | 2025-07-16 | 5.320 | 57,473,577 | -61,000 | 1.30% | 305,759,430 |
| 2025-07-17 | 2025-07-15 | 5.380 | 57,534,577 | -1,300,000 | 1.30% | 309,536,024 |
| 2025-07-16 | 2025-07-14 | 5.410 | 58,834,577 | -217,018 | 1.33% | 318,295,062 |
| 2025-07-15 | 2025-07-11 | 5.340 | 59,051,595 | +403,629 | 1.34% | 315,335,517 |
| 2025-07-14 | 2025-07-10 | 5.340 | 58,647,966 | +1,000 | 1.33% | 313,180,138 |
| 2025-07-11 | 2025-07-09 | 5.240 | 58,646,966 | +162,000 | 1.33% | 307,310,102 |
| 2025-07-09 | 2025-07-07 | 5.110 | 58,484,966 | +10,000 | 1.32% | 298,858,176 |
| 2025-07-08 | 2025-07-04 | 5.110 | 58,474,966 | -1,764,000 | 1.32% | 298,807,076 |
| 2025-07-07 | 2025-07-03 | 5.150 | 60,238,966 | +190,000 | 1.36% | 310,230,675 |
| 2025-07-04 | 2025-07-02 | 5.180 | 60,048,966 | +1,163,049 | 1.36% | 311,053,644 |
| 2025-07-03 | 2025-06-30 | 5.130 | 58,885,917 | +215,000 | 1.33% | 302,084,754 |
| 2025-07-02 | 2025-06-27 | 5.190 | 58,670,917 | +190,000 | 1.33% | 304,502,059 |
| 2025-06-30 | 2025-06-26 | 5.190 | 58,480,917 | +893,000 | 1.32% | 303,515,959 |
| 2025-06-27 | 2025-06-25 | 5.210 | 57,587,917 | -22,000 | 1.30% | 300,033,048 |
| 2025-06-26 | 2025-06-24 | 5.180 | 57,609,917 | +11,000 | 1.30% | 298,419,370 |
| 2025-06-25 | 2025-06-23 | 5.110 | 57,598,917 | -18,208 | 1.30% | 294,330,466 |
| 2025-06-24 | 2025-06-20 | 5.120 | 57,617,125 | +39,756 | 1.30% | 294,999,680 |
| 2025-06-23 | 2025-06-19 | 5.431 | 57,577,369 | +734,015 | 1.30% | 312,710,838 |
| 2025-06-20 | 2025-06-18 | 5.576 | 56,843,354 | +1,398,038 | 1.29% | 316,956,947 |
| 2025-06-19 | 2025-06-17 | 5.669 | 55,445,316 | -84,099 | 1.30% | 314,323,778 |
| 2025-06-18 | 2025-06-16 | 5.690 | 55,529,415 | -67,665 | 1.30% | 315,949,449 |
| 2025-06-17 | 2025-06-13 | 5.669 | 55,597,080 | -238,762 | 1.30% | 315,184,140 |
| 2025-06-16 | 2025-06-12 | 5.659 | 55,835,842 | -80,232 | 1.31% | 315,960,077 |
| 2025-06-13 | 2025-06-11 | 5.679 | 55,916,074 | -393,350 | 1.31% | 317,570,995 |
| 2025-06-12 | 2025-06-10 | 5.514 | 56,309,424 | -286,128 | 1.32% | 310,484,632 |
| 2025-06-11 | 2025-06-09 | 5.462 | 56,595,552 | -176,896 | 1.33% | 309,134,899 |
| 2025-06-10 | 2025-06-06 | 5.379 | 56,772,448 | -516,929 | 1.33% | 305,402,635 |
| 2025-06-09 | 2025-06-05 | 5.379 | 57,289,377 | +1,951 | 1.34% | 308,183,411 |
| 2025-06-06 | 2025-06-04 | 5.359 | 57,287,426 | -183,728 | 1.34% | 306,987,635 |
| 2025-06-05 | 2025-06-03 | 5.317 | 57,471,154 | -67,665 | 1.35% | 305,594,020 |
| 2025-06-04 | 2025-06-02 | 5.245 | 57,538,819 | +1,118,411 | 1.35% | 301,787,132 |
| 2025-06-03 | 2025-05-30 | 5.276 | 56,420,408 | -5,799 | 1.32% | 297,672,156 |
| 2025-06-02 | 2025-05-29 | 5.286 | 56,426,207 | +85,978 | 1.32% | 298,286,482 |
| 2025-05-30 | 2025-05-28 | 5.266 | 56,340,229 | -7,733 | 1.32% | 296,666,293 |
| 2025-05-28 | 2025-05-26 | 5.245 | 56,347,962 | +8,700 | 1.32% | 295,541,169 |
| 2025-05-27 | 2025-05-23 | 5.245 | 56,339,262 | +25,132 | 1.32% | 295,495,538 |
| 2025-05-26 | 2025-05-22 | 5.235 | 56,314,130 | +176,897 | 1.32% | 294,781,151 |
| 2025-05-23 | 2025-05-21 | 5.297 | 56,137,233 | +77,332 | 1.31% | 297,339,617 |
| 2025-05-22 | 2025-05-20 | 5.276 | 56,059,901 | +79,270 | 1.31% | 295,770,133 |
| 2025-05-21 | 2025-05-19 | 5.276 | 55,980,631 | +375,059 | 1.31% | 295,351,907 |
| 2025-05-20 | 2025-05-16 | 5.255 | 55,605,572 | +23,200 | 1.30% | 292,222,626 |
| 2025-05-19 | 2025-05-15 | 5.266 | 55,582,372 | -93,108 | 1.30% | 292,675,705 |
| 2025-05-16 | 2025-05-14 | 5.276 | 55,675,480 | -89,898 | 1.30% | 293,741,941 |
| 2025-05-15 | 2025-05-13 | 5.224 | 55,765,378 | +116,540 | 1.31% | 291,331,767 |
| 2025-05-14 | 2025-05-12 | 5.266 | 55,648,838 | -104,398 | 1.30% | 293,025,690 |
| 2025-05-13 | 2025-05-09 | 5.173 | 55,753,236 | -14,500 | 1.31% | 288,384,489 |
| 2025-05-12 | 2025-05-08 | 5.183 | 55,767,736 | -68,632 | 1.31% | 289,036,410 |
| 2025-05-09 | 2025-05-07 | 5.152 | 55,836,368 | +477,524 | 1.31% | 287,659,233 |
| 2025-05-08 | 2025-05-06 | 5.121 | 55,358,844 | -20,299 | 1.30% | 283,481,046 |
| 2025-05-07 | 2025-05-02 | 5.048 | 55,379,143 | -2,900 | 1.30% | 279,574,700 |
| 2025-05-06 | 2025-04-30 | 5.048 | 55,382,043 | -4,676,225 | 1.30% | 279,589,340 |
| 2025-05-02 | 2025-04-29 | 5.048 | 60,058,268 | -40,599 | 1.41% | 303,196,679 |
| 2025-04-30 | 2025-04-28 | 5.121 | 60,098,867 | -9,667 | 1.41% | 307,753,711 |
| 2025-04-29 | 2025-04-25 | 5.141 | 60,108,534 | -16,433 | 1.41% | 309,046,863 |
| 2025-04-28 | 2025-04-24 | 5.110 | 60,124,967 | -56,065 | 1.41% | 307,265,369 |
| 2025-04-25 | 2025-04-23 | 5.110 | 60,181,032 | -14,500 | 1.41% | 307,551,886 |
| 2025-04-24 | 2025-04-22 | 5.121 | 60,195,532 | -53,166 | 1.41% | 308,248,712 |
| 2025-04-23 | 2025-04-17 | 5.038 | 60,248,698 | +9,667 | 1.41% | 303,534,766 |
| 2025-04-17 | 2025-04-15 | 5.059 | 60,239,031 | +5,800 | 1.41% | 304,732,413 |
| 2025-04-16 | 2025-04-14 | 5.059 | 60,233,231 | +265,636 | 1.41% | 304,703,073 |
| 2025-04-15 | 2025-04-11 | 5.048 | 59,967,595 | -35,363 | 1.40% | 302,738,928 |
| 2025-04-14 | 2025-04-10 | 5.069 | 60,002,958 | -187,530 | 1.40% | 304,158,918 |
| 2025-04-11 | 2025-04-09 | 5.017 | 60,190,488 | -401,159 | 1.41% | 301,996,158 |
| 2025-04-10 | 2025-04-08 | 4.800 | 60,591,647 | -693,569 | 1.42% | 290,845,637 |
| 2025-04-09 | 2025-04-07 | 4.624 | 61,285,216 | +109,231 | 1.43% | 283,396,876 |
| 2025-04-08 | 2025-04-03 | 5.059 | 61,175,985 | -3,867 | 1.43% | 309,472,201 |
| 2025-04-07 | 2025-04-02 | 5.048 | 61,179,852 | -60,899 | 1.43% | 308,858,856 |
| 2025-04-03 | 2025-04-01 | 4.986 | 61,240,751 | +277,428 | 1.43% | 305,365,072 |
| 2025-04-02 | 2025-03-31 | 4.966 | 60,963,323 | +293,861 | 1.43% | 302,720,396 |
| 2025-04-01 | 2025-03-28 | 5.141 | 60,669,462 | +352,826 | 1.42% | 311,930,863 |
| 2025-03-31 | 2025-03-27 | 5.214 | 60,316,636 | -83,131 | 1.41% | 314,484,658 |
| 2025-03-28 | 2025-03-26 | 5.204 | 60,399,767 | +54,132 | 1.41% | 314,293,256 |
| 2025-03-27 | 2025-03-25 | 5.193 | 60,345,635 | +52,199 | 1.41% | 313,387,300 |
| 2025-03-26 | 2025-03-24 | 5.204 | 60,293,436 | +154,664 | 1.41% | 313,739,958 |
| 2025-03-25 | 2025-03-21 | 5.235 | 60,138,772 | +74,432 | 1.41% | 314,801,568 |
| 2025-03-24 | 2025-03-20 | 5.266 | 60,064,340 | +400,284 | 1.41% | 316,276,050 |
| 2025-03-21 | 2025-03-19 | 5.348 | 59,664,056 | +120,831 | 1.40% | 319,106,118 |
| 2025-03-20 | 2025-03-18 | 5.369 | 59,543,225 | -19,603 | 1.39% | 319,691,821 |
| 2025-03-19 | 2025-03-17 | 5.369 | 59,562,828 | +80,729 | 1.39% | 319,797,071 |
| 2025-03-18 | 2025-03-14 | 5.328 | 59,482,099 | -467,748 | 1.39% | 316,902,255 |
| 2025-03-17 | 2025-03-13 | 5.245 | 59,949,847 | -749,726 | 1.40% | 314,432,807 |
| 2025-03-14 | 2025-03-12 | 5.204 | 60,699,573 | -181,730 | 1.42% | 315,853,312 |
| 2025-03-13 | 2025-03-11 | 5.204 | 60,881,303 | -704,993 | 1.43% | 316,798,953 |
| 2025-03-12 | 2025-03-10 | 5.152 | 61,586,296 | +295,794 | 1.44% | 317,281,860 |
| 2025-03-11 | 2025-03-07 | 5.235 | 61,290,502 | +813,995 | 1.44% | 320,830,398 |
| 2025-03-10 | 2025-03-06 | 5.297 | 60,476,507 | -6,264,844 | 1.42% | 320,323,259 |
| 2025-03-07 | 2025-03-05 | 5.297 | 66,741,351 | -44,465 | 1.56% | 353,505,983 |
| 2025-03-06 | 2025-03-04 | 5.317 | 66,785,816 | -518,124 | 1.56% | 355,123,302 |
| 2025-03-05 | 2025-03-03 | 5.338 | 67,303,940 | +185,597 | 1.58% | 359,270,869 |
| 2025-03-04 | 2025-02-28 | 5.328 | 67,118,343 | -697,920 | 1.57% | 357,585,804 |
| 2025-03-03 | 2025-02-27 | 5.390 | 67,816,263 | -241,662 | 1.59% | 365,513,475 |
| 2025-02-28 | 2025-02-26 | 5.328 | 68,057,925 | +212,663 | 1.59% | 362,591,607 |
| 2025-02-27 | 2025-02-25 | 5.255 | 67,845,262 | +257,128 | 1.59% | 356,545,575 |
| 2025-02-26 | 2025-02-24 | 5.390 | 67,588,134 | +1,526,337 | 1.58% | 364,283,914 |
| 2025-02-25 | 2025-02-21 | 5.224 | 66,061,797 | -1,061,379 | 1.55% | 345,122,740 |
| 2025-02-24 | 2025-02-20 | 5.204 | 67,123,176 | +253,261 | 1.57% | 349,278,857 |
| 2025-02-21 | 2025-02-19 | 5.266 | 66,869,915 | +105,365 | 1.57% | 352,111,629 |
| 2025-02-20 | 2025-02-18 | 5.297 | 66,764,550 | +33,832 | 1.56% | 353,628,860 |
| 2025-02-19 | 2025-02-17 | 5.297 | 66,730,718 | +7,734 | 1.56% | 353,449,664 |
| 2025-02-18 | 2025-02-14 | 5.276 | 66,722,984 | +277,428 | 1.56% | 352,028,197 |
| 2025-02-17 | 2025-02-13 | 5.224 | 66,445,556 | +244,561 | 1.56% | 347,127,589 |
| 2025-02-14 | 2025-02-12 | 5.286 | 66,200,995 | +125,665 | 1.55% | 349,959,052 |
| 2025-02-13 | 2025-02-11 | 5.204 | 66,075,330 | -16,877 | 1.55% | 343,826,337 |
| 2025-02-12 | 2025-02-10 | 5.224 | 66,092,207 | +17,400 | 1.55% | 345,281,609 |
| 2025-02-11 | 2025-02-07 | 5.214 | 66,074,807 | +21,266 | 1.55% | 344,507,161 |
| 2025-02-10 | 2025-02-06 | 5.162 | 66,053,541 | +53,136 | 1.55% | 340,979,653 |
| 2025-02-07 | 2025-02-05 | 5.173 | 66,000,405 | +50,266 | 1.55% | 341,388,132 |
| 2025-02-06 | 2025-02-04 | 5.204 | 65,950,139 | +57,032 | 1.54% | 343,174,899 |
| 2025-02-05 | 2025-02-03 | 5.193 | 65,893,107 | +8,700 | 1.54% | 342,196,464 |
| 2025-02-04 | 2025-01-28 | 5.224 | 65,884,407 | +308,361 | 1.54% | 344,196,012 |
| 2025-02-03 | 2025-01-24 | 5.286 | 65,576,046 | +239,728 | 1.54% | 346,655,377 |
| 2025-01-27 | 2025-01-23 | 5.255 | 65,336,318 | +9,570 | 1.53% | 343,360,382 |
| 2025-01-24 | 2025-01-22 | 5.214 | 65,326,748 | +28,033 | 1.53% | 340,606,860 |
| 2025-01-23 | 2025-01-21 | 5.235 | 65,298,715 | +185,596 | 1.53% | 341,811,733 |
| 2025-01-22 | 2025-01-20 | 5.379 | 65,113,119 | -217,495 | 1.52% | 350,270,577 |
| 2025-01-21 | 2025-01-17 | 5.338 | 65,330,614 | +60 | 1.53% | 348,737,184 |
| 2025-01-20 | 2025-01-16 | 5.307 | 65,330,554 | -24,591 | 1.53% | 346,709,323 |
| 2025-01-17 | 2025-01-15 | 5.266 | 65,355,145 | +19,333 | 1.53% | 344,135,424 |
| 2025-01-16 | 2025-01-14 | 5.276 | 65,335,812 | +27,066 | 1.53% | 344,709,525 |
| 2025-01-15 | 2025-01-13 | 5.162 | 65,308,746 | +142,612 | 1.53% | 337,134,894 |
| 2025-01-14 | 2025-01-10 | 5.286 | 65,166,134 | +177,864 | 1.53% | 344,488,455 |
| 2025-01-13 | 2025-01-09 | 5.410 | 64,988,270 | -67,666 | 1.52% | 351,615,879 |
| 2025-01-10 | 2025-01-08 | 5.390 | 65,055,936 | +97,632 | 1.52% | 350,635,971 |
| 2025-01-09 | 2025-01-07 | 5.379 | 64,958,304 | +116,964 | 1.52% | 349,437,762 |
| 2025-01-08 | 2025-01-06 | 5.483 | 64,841,340 | +9,666 | 1.52% | 355,516,421 |
| 2025-01-07 | 2025-01-03 | 5.524 | 64,831,674 | -29,966 | 1.52% | 358,146,167 |
| 2025-01-06 | 2025-01-02 | 5.566 | 64,861,640 | +50,266 | 1.52% | 360,995,689 |
| 2025-01-03 | 2024-12-31 | 5.679 | 64,811,374 | -47,366 | 1.52% | 368,091,160 |
| 2025-01-02 | 2024-12-27 | 5.752 | 64,858,740 | -60,415 | 1.52% | 373,056,931 |
| 2024-12-30 | 2024-12-24 | 5.762 | 64,919,155 | -1,056,546 | 1.52% | 374,076,019 |
| 2024-12-27 | 2024-12-20 | 5.617 | 65,975,701 | -11,087 | 1.54% | 370,608,740 |
| 2024-12-23 | 2024-12-19 | 5.648 | 65,986,788 | -378,453 | 1.54% | 372,718,926 |
| 2024-12-20 | 2024-12-18 | 5.545 | 66,365,241 | -325,277 | 1.55% | 367,991,070 |
| 2024-12-19 | 2024-12-17 | 5.317 | 66,690,518 | -17,883 | 1.56% | 354,616,569 |
| 2024-12-18 | 2024-12-16 | 5.255 | 66,708,401 | +18,367 | 1.56% | 350,571,057 |
| 2024-12-17 | 2024-12-13 | 5.235 | 66,690,034 | +59,932 | 1.56% | 349,094,712 |
| 2024-12-16 | 2024-12-12 | 5.348 | 66,630,102 | +28,124 | 1.56% | 356,363,188 |
| 2024-12-13 | 2024-12-11 | 5.328 | 66,601,978 | -49,900 | 1.56% | 354,834,771 |
| 2024-12-12 | 2024-12-10 | 5.379 | 66,651,878 | +787 | 1.56% | 358,548,202 |
| 2024-12-11 | 2024-12-09 | 5.431 | 66,651,091 | -192,156 | 1.56% | 361,991,506 |
| 2024-12-10 | 2024-12-06 | 5.338 | 66,843,247 | -90,865 | 1.57% | 356,811,673 |
| 2024-12-09 | 2024-12-05 | 5.276 | 66,934,112 | -173,030 | 1.57% | 353,142,101 |
| 2024-12-06 | 2024-12-04 | 5.307 | 67,107,142 | -41,856 | 1.57% | 356,137,678 |
| 2024-12-05 | 2024-12-03 | 5.276 | 67,148,998 | -18,849 | 1.57% | 354,275,832 |
| 2024-12-04 | 2024-12-02 | 5.512 | 67,167,847 | -7,733 | 1.57% | 370,233,838 |
| 2024-12-03 | 2024-11-29 | 5.448 | 67,175,580 | +1,974,233 | 1.57% | 365,979,250 |
| 2024-12-02 | 2024-11-28 | 5.427 | 65,201,347 | +9,379 | 1.57% | 353,833,125 |
| 2024-11-29 | 2024-11-27 | 5.459 | 65,191,968 | -47,835 | 1.57% | 355,867,388 |
| 2024-11-28 | 2024-11-26 | 5.352 | 65,239,803 | +37,518 | 1.57% | 349,172,873 |
| 2024-11-27 | 2024-11-25 | 5.373 | 65,202,285 | +15,945 | 1.57% | 350,362,398 |
| 2024-11-26 | 2024-11-22 | 5.384 | 65,186,340 | +15,945 | 1.57% | 350,971,712 |
| 2024-11-25 | 2024-11-21 | 5.533 | 65,170,395 | -15,007 | 1.57% | 360,613,391 |
| 2024-11-22 | 2024-11-20 | 5.619 | 65,185,402 | -15,007 | 1.57% | 366,256,298 |
| 2024-11-21 | 2024-11-19 | 5.576 | 65,200,409 | +92,856 | 1.57% | 363,560,044 |
| 2024-11-20 | 2024-11-18 | 5.629 | 65,107,553 | +105,296 | 1.57% | 366,513,043 |
| 2024-11-19 | 2024-11-15 | 5.480 | 65,002,257 | +17,369 | 1.57% | 356,217,863 |
| 2024-11-18 | 2024-11-14 | 5.533 | 64,984,888 | -11,255 | 1.57% | 359,586,908 |
| 2024-11-15 | 2024-11-13 | 5.672 | 64,996,143 | -10,493 | 1.57% | 368,657,740 |
| 2024-11-14 | 2024-11-12 | 5.629 | 65,006,636 | -55,024 | 1.57% | 365,944,946 |
| 2024-11-13 | 2024-11-11 | 5.800 | 65,061,660 | +4,689 | 1.57% | 377,353,322 |
| 2024-11-12 | 2024-11-08 | 5.917 | 65,056,971 | +107,864 | 1.57% | 384,955,882 |
| 2024-11-11 | 2024-11-07 | 6.088 | 64,949,107 | -709,084 | 1.57% | 395,397,055 |
| 2024-11-08 | 2024-11-06 | 5.907 | 65,658,191 | +82,538 | 1.58% | 387,813,404 |
| 2024-11-07 | 2024-11-05 | 5.917 | 65,575,653 | -392,522 | 1.58% | 388,025,034 |
| 2024-11-06 | 2024-11-04 | 5.779 | 65,968,175 | -17,820 | 1.59% | 381,204,391 |
| 2024-11-05 | 2024-11-01 | 5.779 | 65,985,995 | -353,857 | 1.59% | 381,307,366 |
| 2024-11-04 | 2024-10-31 | 5.533 | 66,339,852 | +4,690 | 1.60% | 367,084,455 |
| 2024-11-01 | 2024-10-30 | 5.523 | 66,335,162 | -42,165 | 1.60% | 366,351,262 |
| 2024-10-31 | 2024-10-29 | 5.533 | 66,377,327 | +32,828 | 1.60% | 367,291,819 |
| 2024-10-30 | 2024-10-28 | 5.661 | 66,344,499 | -96,608 | 1.60% | 375,598,266 |
| 2024-10-29 | 2024-10-25 | 5.672 | 66,441,107 | +136,001 | 1.60% | 376,853,567 |
| 2024-10-28 | 2024-10-24 | 5.683 | 66,305,106 | +6,566 | 1.60% | 376,789,091 |
| 2024-10-25 | 2024-10-23 | 5.725 | 66,298,540 | -641,552 | 1.60% | 379,579,185 |
| 2024-10-24 | 2024-10-22 | 5.661 | 66,940,092 | -9,444 | 1.62% | 378,970,116 |
| 2024-10-23 | 2024-10-21 | 5.715 | 66,949,536 | +294,549 | 1.62% | 382,592,541 |
| 2024-10-22 | 2024-10-18 | 5.555 | 66,654,987 | -214,807 | 1.61% | 370,249,525 |
| 2024-10-21 | 2024-10-17 | 5.363 | 66,869,794 | +112,553 | 1.61% | 358,609,763 |
| 2024-10-18 | 2024-10-16 | 5.533 | 66,757,241 | -239,941 | 1.61% | 369,394,033 |
| 2024-10-17 | 2024-10-15 | 5.448 | 66,997,182 | +74,097 | 1.62% | 365,007,320 |
| 2024-10-16 | 2024-10-14 | 5.715 | 66,923,085 | -80,862 | 1.61% | 382,441,383 |
| 2024-10-15 | 2024-10-10 | 5.715 | 67,003,947 | -1,738,943 | 1.62% | 382,903,481 |
| 2024-10-14 | 2024-10-09 | 5.171 | 68,742,890 | -1,009,371 | 1.66% | 355,462,395 |
| 2024-10-10 | 2024-10-08 | 5.469 | 69,752,261 | +262,624 | 1.68% | 381,504,612 |
| 2024-10-09 | 2024-10-07 | 6.162 | 69,489,637 | -514,930 | 1.68% | 428,225,002 |
| 2024-10-08 | 2024-10-04 | 5.757 | 70,004,567 | +8,143,210 | 1.69% | 403,036,401 |
| 2024-10-07 | 2024-10-03 | 5.363 | 61,861,357 | -903,341 | 1.49% | 331,750,484 |
| 2024-10-04 | 2024-10-02 | 5.437 | 62,764,698 | +4,546,051 | 1.51% | 341,279,151 |
| 2024-10-03 | 2024-09-30 | 5.256 | 58,218,647 | -331,239 | 1.40% | 306,008,271 |
| 2024-10-02 | 2024-09-27 | 5.054 | 58,549,886 | -374,222 | 1.41% | 295,888,805 |
| 2024-09-30 | 2024-09-26 | 4.968 | 58,924,108 | -665,609 | 1.42% | 292,754,158 |
| 2024-09-27 | 2024-09-25 | 4.744 | 59,589,717 | -280,376 | 1.44% | 282,719,310 |
| 2024-09-26 | 2024-09-24 | 4.531 | 59,870,093 | +215,727 | 1.44% | 271,283,263 |
| 2024-09-25 | 2024-09-23 | 4.307 | 59,654,366 | +60,966 | 1.44% | 256,949,477 |
| 2024-09-24 | 2024-09-20 | 4.297 | 59,593,400 | +300,141 | 1.44% | 256,051,514 |
| 2024-09-23 | 2024-09-19 | 4.275 | 59,293,259 | +312,335 | 1.43% | 253,497,589 |
| 2024-09-20 | 2024-09-17 | 4.201 | 58,980,924 | -16,883 | 1.42% | 247,760,422 |
| 2024-09-19 | 2024-09-16 | 4.137 | 58,997,807 | +2,814 | 1.42% | 244,057,261 |
| 2024-09-17 | 2024-09-13 | 4.169 | 58,994,993 | +209,161 | 1.42% | 245,932,571 |
| 2024-09-16 | 2024-09-12 | 4.147 | 58,785,832 | +114,429 | 1.42% | 243,807,134 |
| 2024-09-13 | 2024-09-11 | 4.147 | 58,671,403 | +144,363 | 1.42% | 243,332,553 |
| 2024-09-12 | 2024-09-10 | 4.201 | 58,527,040 | +281,382 | 1.41% | 245,853,797 |
| 2024-09-11 | 2024-09-09 | 4.275 | 58,245,658 | +204,472 | 1.41% | 249,018,760 |
| 2024-09-10 | 2024-09-05 | 4.553 | 58,041,186 | -11,256 | 1.40% | 264,233,752 |
| 2024-09-09 | 2024-09-04 | 4.542 | 58,052,442 | +256,059 | 1.40% | 263,666,061 |
| 2024-09-05 | 2024-09-03 | 4.595 | 57,796,383 | +462,405 | 1.39% | 265,584,098 |
| 2024-09-04 | 2024-09-02 | 4.670 | 57,333,978 | +1,957,484 | 1.38% | 267,738,191 |
| 2024-09-03 | 2024-08-30 | 5.054 | 55,376,494 | -53,462 | 1.34% | 279,851,691 |
| 2024-09-02 | 2024-08-29 | 5.000 | 55,429,956 | +178,208 | 1.34% | 277,166,996 |
| 2024-08-30 | 2024-08-28 | 5.075 | 55,251,748 | +396,750 | 1.33% | 280,399,421 |
| 2024-08-29 | 2024-08-27 | 5.107 | 54,854,998 | +171,643 | 1.32% | 280,140,471 |
| 2024-08-28 | 2024-08-26 | 5.139 | 54,683,355 | +938 | 1.32% | 281,012,946 |
| 2024-08-27 | 2024-08-23 | 5.150 | 54,682,417 | -42,207 | 1.32% | 281,591,130 |
| 2024-08-26 | 2024-08-22 | 5.160 | 54,724,624 | -49,711 | 1.32% | 282,391,933 |
| 2024-08-23 | 2024-08-21 | 5.128 | 54,774,335 | -196,968 | 1.32% | 280,896,500 |
| 2024-08-22 | 2024-08-20 | 5.171 | 54,971,303 | +15,833 | 1.33% | 284,250,939 |
| 2024-08-21 | 2024-08-19 | 5.182 | 54,955,470 | -34,703 | 1.33% | 284,754,984 |
| 2024-08-20 | 2024-08-16 | 5.192 | 54,990,173 | -94,402 | 1.33% | 285,521,085 |
| 2024-08-19 | 2024-08-15 | 5.139 | 55,084,575 | -20,635 | 1.33% | 283,074,781 |
| 2024-08-16 | 2024-08-14 | 5.096 | 55,105,210 | -35,994 | 1.33% | 280,830,774 |
| 2024-08-15 | 2024-08-13 | 5.075 | 55,141,204 | -12,372 | 1.33% | 279,838,417 |
| 2024-08-14 | 2024-08-12 | 5.086 | 55,153,576 | -337,659 | 1.33% | 280,489,232 |
| 2024-08-13 | 2024-08-09 | 5.032 | 55,491,235 | -26,262 | 1.34% | 279,248,293 |
| 2024-08-12 | 2024-08-08 | 5.032 | 55,517,497 | -89,105 | 1.34% | 279,380,451 |
| 2024-08-09 | 2024-08-07 | 5.064 | 55,606,602 | -521,495 | 1.34% | 281,607,427 |
| 2024-08-08 | 2024-08-06 | 4.872 | 56,128,097 | -4,690 | 1.35% | 273,476,905 |
| 2024-08-07 | 2024-08-05 | 4.883 | 56,132,787 | -92,856 | 1.35% | 274,098,224 |
| 2024-08-06 | 2024-08-02 | 4.990 | 56,225,643 | -947,650 | 1.36% | 280,546,220 |
| 2024-08-05 | 2024-08-01 | 4.915 | 57,173,293 | -39,393 | 1.38% | 281,007,732 |
| 2024-08-02 | 2024-07-31 | 4.851 | 57,212,686 | -2,814 | 1.38% | 277,541,462 |
| 2024-08-01 | 2024-07-30 | 4.776 | 57,215,500 | -27,707 | 1.38% | 273,285,034 |
| 2024-07-31 | 2024-07-29 | 4.830 | 57,243,207 | -19,697 | 1.38% | 276,468,908 |
| 2024-07-30 | 2024-07-26 | 4.712 | 57,262,904 | +35,642 | 1.38% | 269,848,356 |
| 2024-07-29 | 2024-07-25 | 4.776 | 57,227,262 | -9,379 | 1.38% | 273,341,215 |
| 2024-07-26 | 2024-07-24 | 4.883 | 57,236,641 | -74,098 | 1.38% | 279,488,379 |
| 2024-07-25 | 2024-07-23 | 4.776 | 57,310,739 | -23,448 | 1.38% | 273,739,936 |
| 2024-07-24 | 2024-07-22 | 4.723 | 57,334,187 | -179,147 | 1.38% | 270,795,550 |
| 2024-07-23 | 2024-07-19 | 4.702 | 57,513,334 | -33,766 | 1.39% | 270,415,307 |
| 2024-07-22 | 2024-07-18 | 4.766 | 57,547,100 | -20,438 | 1.39% | 274,255,347 |
| 2024-07-19 | 2024-07-17 | 4.734 | 57,567,538 | -14,976 | 1.39% | 272,511,456 |
| 2024-07-18 | 2024-07-16 | 4.734 | 57,582,514 | +28,138 | 1.39% | 272,582,349 |
| 2024-07-17 | 2024-07-15 | 4.798 | 57,554,376 | -7,503 | 1.39% | 276,130,896 |
| 2024-07-16 | 2024-07-12 | 4.830 | 57,561,879 | +44,083 | 1.39% | 278,008,006 |
| 2024-07-15 | 2024-07-11 | 4.734 | 57,517,796 | -861,175 | 1.39% | 272,275,989 |
| 2024-07-12 | 2024-07-10 | 4.627 | 58,378,971 | +171,643 | 1.41% | 270,128,436 |
| 2024-07-11 | 2024-07-09 | 4.755 | 58,207,328 | +240,113 | 1.40% | 276,781,246 |
| 2024-07-10 | 2024-07-08 | 4.798 | 57,967,215 | -172,581 | 1.40% | 278,111,590 |
| 2024-07-09 | 2024-07-05 | 5.054 | 58,139,796 | -40,331 | 1.40% | 293,816,366 |
| 2024-07-08 | 2024-07-04 | 5.096 | 58,180,127 | +4,689 | 1.40% | 296,501,367 |
| 2024-07-05 | 2024-07-03 | 5.107 | 58,175,438 | -82,538 | 1.40% | 297,097,716 |
| 2024-07-04 | 2024-07-02 | 5.064 | 58,257,976 | +9,935 | 1.41% | 295,034,729 |
| 2024-07-03 | 2024-06-28 | 4.958 | 58,248,041 | -14,069 | 1.41% | 288,774,217 |
| 2024-07-02 | 2024-06-27 | 4.947 | 58,262,110 | -228,858 | 1.41% | 288,222,796 |
| 2024-06-28 | 2024-06-26 | 5.075 | 58,490,968 | -20,635 | 1.41% | 296,838,275 |
| 2024-06-27 | 2024-06-25 | 5.032 | 58,511,603 | -151,946 | 1.41% | 294,447,677 |
| 2024-06-26 | 2024-06-24 | 4.990 | 58,663,549 | +117,243 | 1.42% | 292,710,515 |
| 2024-06-25 | 2024-06-21 | 5.011 | 58,546,306 | -62,842 | 1.41% | 293,373,914 |
| 2024-06-24 | 2024-06-20 | 4.904 | 58,609,148 | -210,099 | 1.41% | 287,440,115 |
| 2024-06-21 | 2024-06-19 | 4.990 | 58,819,247 | +78,787 | 1.42% | 293,487,394 |
| 2024-06-20 | 2024-06-18 | 5.539 | 58,740,460 | -582,462 | 1.42% | 325,384,643 |
| 2024-06-19 | 2024-06-17 | 5.505 | 59,322,922 | +3,636,944 | 1.43% | 326,578,464 |
| 2024-06-18 | 2024-06-14 | 5.539 | 55,685,978 | +4,378 | 1.44% | 308,464,763 |
| 2024-06-17 | 2024-06-13 | 5.585 | 55,681,600 | -316,075 | 1.44% | 310,984,350 |
| 2024-06-14 | 2024-06-12 | 5.711 | 55,997,675 | -163,763 | 1.45% | 319,784,912 |
| 2024-06-13 | 2024-06-11 | 5.734 | 56,161,438 | +63,040 | 1.45% | 322,002,991 |
| 2024-06-12 | 2024-06-07 | 5.768 | 56,098,398 | -2,548,295 | 1.45% | 323,563,710 |
| 2024-06-11 | 2024-06-06 | 5.539 | 58,646,693 | -330,958 | 1.52% | 324,865,233 |
| 2024-06-07 | 2024-06-05 | 5.494 | 58,977,651 | -134,835 | 1.52% | 324,004,108 |
| 2024-06-06 | 2024-06-04 | 5.517 | 59,112,486 | -150,595 | 1.53% | 326,095,139 |
| 2024-06-05 | 2024-06-03 | 5.448 | 59,263,081 | -301,190 | 1.53% | 322,864,707 |
| 2024-06-04 | 2024-05-31 | 5.368 | 59,564,271 | -3,641 | 1.54% | 319,743,451 |
| 2024-06-03 | 2024-05-30 | 5.334 | 59,567,912 | -290,683 | 1.54% | 317,721,956 |
| 2024-05-31 | 2024-05-29 | 5.402 | 59,858,595 | +52,533 | 1.55% | 323,374,395 |
| 2024-05-30 | 2024-05-28 | 5.459 | 59,806,062 | -803,757 | 1.55% | 326,505,930 |
| 2024-05-29 | 2024-05-27 | 5.437 | 60,609,819 | -112,071 | 1.57% | 329,509,477 |
| 2024-05-28 | 2024-05-24 | 5.379 | 60,721,890 | -122,577 | 1.57% | 326,651,124 |
| 2024-05-27 | 2024-05-23 | 5.402 | 60,844,467 | +235,524 | 1.57% | 328,700,376 |
| 2024-05-24 | 2024-05-22 | 5.539 | 60,608,943 | -403,101 | 1.57% | 335,734,845 |
| 2024-05-23 | 2024-05-21 | 5.505 | 61,012,044 | +344,092 | 1.58% | 335,877,245 |
| 2024-05-22 | 2024-05-20 | 5.539 | 60,667,952 | -62,164 | 1.57% | 336,061,717 |
| 2024-05-21 | 2024-05-17 | 5.551 | 60,730,116 | +187,252 | 1.57% | 337,099,687 |
| 2024-05-20 | 2024-05-16 | 5.528 | 60,542,864 | -284,800 | 1.56% | 334,677,328 |
| 2024-05-17 | 2024-05-14 | 5.379 | 60,827,664 | -487,739 | 1.57% | 327,220,132 |
| 2024-05-16 | 2024-05-13 | 5.437 | 61,315,403 | +82,790 | 1.58% | 333,345,433 |
| 2024-05-14 | 2024-05-10 | 5.265 | 61,232,613 | +459,314 | 1.58% | 322,404,940 |
| 2024-05-13 | 2024-05-09 | 5.083 | 60,773,299 | -86,679 | 1.57% | 308,880,714 |
| 2024-05-10 | 2024-05-08 | 5.014 | 60,859,978 | +70,919 | 1.57% | 305,150,637 |
| 2024-05-09 | 2024-05-07 | 5.003 | 60,789,059 | +935,966 | 1.57% | 304,100,757 |
| 2024-05-08 | 2024-05-06 | 5.060 | 59,853,093 | +195,672 | 1.55% | 302,836,553 |
| 2024-05-07 | 2024-05-03 | 4.866 | 59,657,421 | +57,348 | 1.54% | 290,263,243 |
| 2024-05-06 | 2024-05-02 | 4.854 | 59,600,073 | -174,454 | 1.54% | 289,303,502 |
| 2024-05-03 | 2024-04-30 | 4.843 | 59,774,527 | +26,267 | 1.55% | 289,467,609 |
| 2024-05-02 | 2024-04-29 | 4.900 | 59,748,260 | +302,066 | 1.54% | 292,752,440 |
| 2024-04-30 | 2024-04-26 | 4.888 | 59,446,194 | -50,782 | 1.54% | 290,593,431 |
| 2024-04-29 | 2024-04-25 | 4.820 | 59,496,976 | -55,160 | 1.54% | 286,764,451 |
| 2024-04-26 | 2024-04-24 | 4.774 | 59,552,136 | -267,919 | 1.54% | 284,309,646 |
| 2024-04-25 | 2024-04-23 | 4.706 | 59,820,055 | +42,902 | 1.55% | 281,489,366 |
| 2024-04-24 | 2024-04-22 | 4.728 | 59,777,153 | +271,421 | 1.55% | 282,652,960 |
| 2024-04-23 | 2024-04-19 | 4.763 | 59,505,732 | -116,448 | 1.54% | 283,408,471 |
| 2024-04-22 | 2024-04-18 | 4.740 | 59,622,180 | +19,699 | 1.54% | 282,601,145 |
| 2024-04-19 | 2024-04-17 | 4.740 | 59,602,481 | -10,506 | 1.54% | 282,507,775 |
| 2024-04-18 | 2024-04-16 | 4.603 | 59,612,987 | +107,256 | 1.54% | 274,387,232 |
| 2024-04-17 | 2024-04-15 | 4.751 | 59,505,731 | +64,987 | 1.54% | 282,728,829 |
| 2024-04-16 | 2024-04-12 | 4.511 | 59,440,744 | -155,848 | 1.54% | 268,163,276 |
| 2024-04-15 | 2024-04-11 | 4.557 | 59,596,592 | -9,868 | 1.54% | 271,589,072 |
| 2024-04-12 | 2024-04-10 | 4.534 | 59,606,460 | +176,862 | 1.54% | 270,272,467 |
| 2024-04-11 | 2024-04-09 | 4.557 | 59,429,598 | +84,053 | 1.54% | 270,828,059 |
| 2024-04-10 | 2024-04-08 | 4.626 | 59,345,545 | -2,627 | 1.53% | 274,511,862 |
| 2024-04-09 | 2024-04-05 | 4.546 | 59,348,172 | +6,129 | 1.53% | 269,779,154 |
| 2024-04-08 | 2024-04-03 | 4.614 | 59,342,043 | -152,346 | 1.53% | 273,817,896 |
| 2024-04-05 | 2024-04-02 | 4.603 | 59,494,389 | -373,861 | 1.54% | 273,841,348 |
| 2024-04-03 | 2024-03-28 | 4.214 | 59,868,250 | +17,198 | 1.55% | 252,313,739 |
| 2024-04-02 | 2024-03-27 | 4.214 | 59,851,052 | +44,391 | 1.55% | 252,241,258 |
| 2024-03-28 | 2024-03-26 | 4.249 | 59,806,661 | +64,178 | 1.55% | 254,103,394 |
| 2024-03-27 | 2024-03-25 | 4.260 | 59,742,483 | +8,755 | 1.54% | 254,513,059 |
| 2024-03-26 | 2024-03-22 | 4.272 | 59,733,728 | -106,817 | 1.54% | 255,158,001 |
| 2024-03-25 | 2024-03-21 | 4.294 | 59,840,545 | +14,009 | 1.55% | 256,981,201 |
| 2024-03-22 | 2024-03-20 | 4.283 | 59,826,536 | +70,044 | 1.55% | 256,237,740 |
| 2024-03-21 | 2024-03-19 | 4.306 | 59,756,492 | +19,262 | 1.54% | 257,302,742 |
| 2024-03-20 | 2024-03-18 | 4.352 | 59,737,230 | -128,706 | 1.54% | 259,948,925 |
| 2024-03-19 | 2024-03-15 | 4.294 | 59,865,936 | +168,982 | 1.55% | 257,090,241 |
| 2024-03-18 | 2024-03-14 | 4.317 | 59,696,954 | +1,498 | 1.54% | 257,728,200 |
| 2024-03-15 | 2024-03-13 | 4.294 | 59,695,456 | +51,657 | 1.54% | 256,358,126 |
| 2024-03-14 | 2024-03-12 | 4.352 | 59,643,799 | +45,005 | 1.54% | 259,542,356 |
| 2024-03-13 | 2024-03-11 | 4.363 | 59,598,794 | -55,543 | 1.54% | 260,027,215 |
| 2024-03-12 | 2024-03-08 | 4.386 | 59,654,337 | +6,129 | 1.54% | 261,632,215 |
| 2024-03-11 | 2024-03-07 | 4.260 | 59,648,208 | +49,907 | 1.54% | 254,111,431 |
| 2024-03-08 | 2024-03-06 | 4.272 | 59,598,301 | -144,467 | 1.54% | 254,579,513 |
| 2024-03-07 | 2024-03-05 | 4.272 | 59,742,768 | +35,294 | 1.54% | 255,196,617 |
| 2024-03-06 | 2024-03-04 | 4.294 | 59,707,474 | +70,920 | 1.54% | 256,409,737 |
| 2024-03-05 | 2024-03-01 | 4.283 | 59,636,554 | -2,627 | 1.54% | 255,424,045 |
| 2024-03-04 | 2024-02-29 | 4.260 | 59,639,181 | -1,751 | 1.54% | 254,072,975 |
| 2024-03-01 | 2024-02-28 | 4.226 | 59,640,932 | -17,511 | 1.54% | 252,036,892 |
| 2024-02-29 | 2024-02-27 | 4.317 | 59,658,443 | -29,769 | 1.54% | 257,561,938 |
| 2024-02-28 | 2024-02-26 | 4.329 | 59,688,212 | -7,880 | 1.54% | 258,372,180 |
| 2024-02-27 | 2024-02-23 | 4.397 | 59,696,092 | -225,892 | 1.54% | 262,497,155 |
| 2024-02-26 | 2024-02-22 | 4.363 | 59,921,984 | -46,405 | 1.55% | 261,437,280 |
| 2024-02-23 | 2024-02-21 | 4.340 | 59,968,389 | +77,925 | 1.55% | 260,269,902 |
| 2024-02-22 | 2024-02-20 | 4.226 | 59,890,464 | +222,412 | 1.55% | 253,091,390 |
| 2024-02-21 | 2024-02-19 | 4.157 | 59,668,052 | +55,938 | 1.54% | 248,062,555 |
| 2024-02-20 | 2024-02-16 | 4.192 | 59,612,114 | +39,400 | 1.54% | 249,872,555 |
| 2024-02-19 | 2024-02-15 | 4.066 | 59,572,714 | -2,103 | 1.54% | 242,222,986 |
| 2024-02-16 | 2024-02-14 | 4.043 | 59,574,817 | +9,632 | 1.54% | 240,870,685 |
| 2024-02-15 | 2024-02-09 | 4.032 | 59,565,185 | -145,342 | 1.54% | 240,151,426 |
| 2024-02-14 | 2024-02-07 | 4.032 | 59,710,527 | +87,249 | 1.54% | 240,737,407 |
| 2024-02-08 | 2024-02-06 | 4.043 | 59,623,278 | +118,155 | 1.54% | 241,066,621 |
| 2024-02-07 | 2024-02-05 | 3.952 | 59,505,123 | -17,064 | 1.54% | 235,151,864 |
| 2024-02-06 | 2024-02-02 | 4.077 | 59,522,187 | -460,155 | 1.54% | 242,697,367 |
| 2024-02-05 | 2024-02-01 | 3.997 | 59,982,342 | -213,635 | 1.55% | 239,778,055 |
| 2024-02-02 | 2024-01-31 | 4.100 | 60,195,977 | -585,744 | 1.56% | 246,819,737 |
| 2024-02-01 | 2024-01-30 | 4.203 | 60,781,721 | +431,647 | 1.57% | 255,469,337 |
| 2024-01-31 | 2024-01-29 | 4.283 | 60,350,074 | +1,022,451 | 1.56% | 258,480,059 |
| 2024-01-30 | 2024-01-26 | 4.203 | 59,327,623 | +155,849 | 1.53% | 249,357,673 |
| 2024-01-29 | 2024-01-25 | 4.214 | 59,171,774 | -104,191 | 1.53% | 249,378,452 |
| 2024-01-26 | 2024-01-24 | 3.918 | 59,275,965 | +116,448 | 1.53% | 232,215,242 |
| 2024-01-25 | 2024-01-23 | 3.689 | 59,159,517 | -42,026 | 1.53% | 218,245,406 |
| 2024-01-24 | 2024-01-22 | 3.678 | 59,201,543 | +7,880 | 1.53% | 217,724,282 |
| 2024-01-23 | 2024-01-19 | 3.758 | 59,193,663 | +44,653 | 1.53% | 222,427,809 |
| 2024-01-22 | 2024-01-18 | 3.792 | 59,149,010 | +62,164 | 1.53% | 224,286,706 |
| 2024-01-19 | 2024-01-17 | 3.769 | 59,086,846 | +27,142 | 1.53% | 222,701,282 |
| 2024-01-18 | 2024-01-16 | 3.883 | 59,059,704 | +24,516 | 1.53% | 229,344,406 |
| 2024-01-17 | 2024-01-15 | 3.929 | 59,035,188 | -1,751 | 1.53% | 231,946,254 |
| 2024-01-16 | 2024-01-12 | 3.906 | 59,036,939 | -15,760 | 1.53% | 230,604,569 |
| 2024-01-15 | 2024-01-11 | 3.883 | 59,052,699 | -11,904 | 1.53% | 229,317,204 |
| 2024-01-12 | 2024-01-10 | 3.883 | 59,064,603 | +42,027 | 1.53% | 229,363,431 |
| 2024-01-11 | 2024-01-09 | 3.883 | 59,022,576 | -876 | 1.53% | 229,200,229 |
| 2024-01-10 | 2024-01-08 | 3.906 | 59,023,452 | -35,022 | 1.53% | 230,551,887 |
| 2024-01-09 | 2024-01-05 | 3.986 | 59,058,474 | +137,462 | 1.53% | 235,410,385 |
| 2024-01-08 | 2024-01-04 | 3.963 | 58,921,012 | +32,395 | 1.52% | 233,516,537 |
| 2024-01-05 | 2024-01-03 | 3.929 | 58,888,617 | -27,142 | 1.52% | 231,370,384 |
| 2024-01-04 | 2024-01-02 | 3.918 | 58,915,759 | -35,897 | 1.52% | 230,804,125 |
| 2024-01-03 | 2023-12-29 | 3.975 | 58,951,656 | -10,507 | 1.52% | 234,311,294 |
| 2024-01-02 | 2023-12-28 | 3.940 | 58,962,163 | -34,472 | 1.52% | 232,332,771 |
| 2023-12-29 | 2023-12-27 | 3.860 | 58,996,635 | +56,911 | 1.53% | 227,751,849 |
| 2023-12-28 | 2023-12-22 | 3.883 | 58,939,724 | -33,271 | 1.52% | 228,878,493 |
| 2023-12-27 | 2023-12-21 | 3.895 | 58,972,995 | +96,235 | 1.52% | 229,681,245 |
| 2023-12-22 | 2023-12-20 | 3.826 | 58,876,760 | +45,529 | 1.52% | 225,271,722 |
| 2023-12-21 | 2023-12-19 | 3.838 | 58,831,231 | +113,822 | 1.52% | 225,769,454 |
| 2023-12-20 | 2023-12-18 | 3.872 | 58,717,409 | +18,386 | 1.52% | 227,344,552 |
| 2023-12-19 | 2023-12-15 | 3.940 | 58,699,023 | -230,270 | 1.52% | 231,295,902 |
| 2023-12-18 | 2023-12-14 | 3.883 | 58,929,293 | +26,618 | 1.52% | 228,837,986 |
| 2023-12-15 | 2023-12-13 | 3.872 | 58,902,675 | +48,155 | 1.52% | 228,061,873 |
| 2023-12-14 | 2023-12-12 | 3.929 | 58,854,520 | +467 | 1.52% | 231,236,418 |
| 2023-12-13 | 2023-12-11 | 3.883 | 58,854,053 | -876 | 1.52% | 228,545,809 |
| 2023-12-12 | 2023-12-08 | 3.929 | 58,854,929 | +96,311 | 1.52% | 231,238,025 |
| 2023-12-11 | 2023-12-07 | 3.929 | 58,758,618 | +17,511 | 1.52% | 230,859,624 |
| 2023-12-08 | 2023-12-06 | 3.929 | 58,741,107 | -1,751 | 1.52% | 230,790,825 |
| 2023-12-07 | 2023-12-05 | 3.895 | 58,742,858 | +13,133 | 1.52% | 228,784,933 |
| 2023-12-06 | 2023-12-04 | 3.940 | 58,729,725 | +22,765 | 1.52% | 231,416,879 |
| 2023-12-05 | 2023-12-01 | 3.975 | 58,706,960 | -224,142 | 1.52% | 233,338,717 |
| 2023-12-04 | 2023-11-30 | 3.906 | 58,931,102 | +75,298 | 1.52% | 230,191,158 |
| 2023-12-01 | 2023-11-29 | 3.895 | 58,855,804 | +73,546 | 1.52% | 229,224,823 |
| 2023-11-30 | 2023-11-28 | 3.975 | 58,782,258 | -42,026 | 1.52% | 233,637,999 |
| 2023-11-29 | 2023-11-27 | 3.986 | 58,824,284 | +64,790 | 1.52% | 234,476,891 |
| 2023-11-28 | 2023-11-24 | 4.020 | 58,759,494 | +28,894 | 1.52% | 236,231,975 |
| 2023-11-27 | 2023-11-23 | 4.043 | 58,730,600 | -74,422 | 1.52% | 237,457,379 |
| 2023-11-24 | 2023-11-22 | 3.986 | 58,805,022 | +113,821 | 1.52% | 234,400,111 |
| 2023-11-23 | 2023-11-21 | 3.997 | 58,691,201 | -17,511 | 1.52% | 234,616,748 |
| 2023-11-22 | 2023-11-20 | 3.986 | 58,708,712 | +23,640 | 1.52% | 234,016,214 |
| 2023-11-21 | 2023-11-17 | 3.963 | 58,685,072 | +510,447 | 1.52% | 232,581,457 |
| 2023-11-20 | 2023-11-16 | 4.009 | 58,174,625 | +192,622 | 1.50% | 233,216,181 |
| 2023-11-17 | 2023-11-15 | 4.055 | 57,982,003 | +304,534 | 1.50% | 235,092,913 |
| 2023-11-16 | 2023-11-14 | 3.997 | 57,677,469 | -4,377 | 1.49% | 230,564,377 |
| 2023-11-15 | 2023-11-13 | 3.986 | 57,681,846 | +29,872 | 1.49% | 229,923,069 |
| 2023-11-14 | 2023-11-10 | 3.963 | 57,651,974 | -21,888 | 1.49% | 228,487,069 |
| 2023-11-13 | 2023-11-09 | 3.975 | 57,673,862 | +25,391 | 1.49% | 229,232,530 |
| 2023-11-10 | 2023-11-08 | 3.952 | 57,648,471 | +107,693 | 1.49% | 227,814,762 |
| 2023-11-09 | 2023-11-07 | 3.975 | 57,540,778 | +32,745 | 1.49% | 228,703,570 |
| 2023-11-08 | 2023-11-06 | 4.066 | 57,508,033 | +35,898 | 1.49% | 233,827,982 |
| 2023-11-07 | 2023-11-03 | 4.020 | 57,472,135 | +119,951 | 1.49% | 231,056,379 |
| 2023-11-06 | 2023-11-02 | 3.975 | 57,352,184 | +56,910 | 1.48% | 227,953,977 |
| 2023-11-03 | 2023-11-01 | 3.963 | 57,295,274 | -45,528 | 1.48% | 227,073,391 |
| 2023-11-02 | 2023-10-31 | 4.043 | 57,340,802 | +70,044 | 1.48% | 231,838,199 |
| 2023-11-01 | 2023-10-30 | 4.066 | 57,270,758 | +74,422 | 1.48% | 232,863,220 |
| 2023-10-31 | 2023-10-27 | 4.135 | 57,196,336 | +168,981 | 1.48% | 236,480,181 |
| 2023-10-30 | 2023-10-26 | 4.055 | 57,027,355 | -48,155 | 1.47% | 231,222,212 |
| 2023-10-27 | 2023-10-25 | 3.997 | 57,075,510 | -134,835 | 1.48% | 228,158,060 |
| 2023-10-26 | 2023-10-24 | 3.895 | 57,210,345 | -95,435 | 1.48% | 222,816,278 |
| 2023-10-25 | 2023-10-20 | 3.918 | 57,305,780 | -94,122 | 1.48% | 224,496,988 |
| 2023-10-24 | 2023-10-19 | 4.009 | 57,399,902 | +130,895 | 1.48% | 230,110,394 |
| 2023-10-20 | 2023-10-18 | 4.089 | 57,269,007 | +62,164 | 1.48% | 234,164,281 |
| 2023-10-19 | 2023-10-17 | 4.157 | 57,206,843 | -8,755 | 1.48% | 237,830,383 |
| 2023-10-18 | 2023-10-16 | 4.157 | 57,215,598 | +36,773 | 1.48% | 237,866,781 |
| 2023-10-17 | 2023-10-13 | 4.214 | 57,178,825 | +4,378 | 1.48% | 240,979,202 |
| 2023-10-16 | 2023-10-12 | 4.272 | 57,174,447 | +3,502 | 1.48% | 244,225,802 |
| 2023-10-13 | 2023-10-11 | 4.135 | 57,170,945 | +90,348 | 1.48% | 236,375,201 |
| 2023-10-12 | 2023-10-10 | 4.100 | 57,080,597 | -1,154,929 | 1.48% | 234,045,839 |
| 2023-10-11 | 2023-10-09 | 4.237 | 58,235,526 | +8,755 | 1.51% | 246,762,909 |
| 2023-10-10 | 2023-10-06 | 4.260 | 58,226,771 | -179,487 | 1.51% | 248,055,870 |
| 2023-10-09 | 2023-10-05 | 4.214 | 58,406,258 | -876 | 1.51% | 246,152,198 |
| 2023-10-06 | 2023-10-04 | 4.203 | 58,407,134 | +7,880 | 1.51% | 245,488,801 |
| 2023-10-05 | 2023-10-03 | 4.237 | 58,399,254 | -18,386 | 1.51% | 247,456,678 |
| 2023-10-04 | 2023-09-29 | 4.306 | 58,417,640 | -26,267 | 1.51% | 251,537,840 |
| 2023-10-03 | 2023-09-28 | 4.317 | 58,443,907 | +29,769 | 1.51% | 252,318,451 |
| 2023-09-29 | 2023-09-27 | 4.306 | 58,414,138 | +56,911 | 1.51% | 251,522,761 |
| 2023-09-28 | 2023-09-26 | 4.283 | 58,357,227 | +77,048 | 1.51% | 249,944,672 |
| 2023-09-27 | 2023-09-25 | 4.340 | 58,280,179 | +72,671 | 1.51% | 252,942,871 |
| 2023-09-26 | 2023-09-22 | 4.363 | 58,207,508 | -50,782 | 1.50% | 253,957,088 |
| 2023-09-25 | 2023-09-21 | 4.272 | 58,258,290 | +43,778 | 1.51% | 248,855,535 |
| 2023-09-22 | 2023-09-20 | 4.294 | 58,214,512 | -175,111 | 1.50% | 249,998,312 |
| 2023-09-21 | 2023-09-19 | 4.294 | 58,389,623 | -22,764 | 1.51% | 250,750,314 |
| 2023-09-20 | 2023-09-18 | 4.249 | 58,412,387 | +17,511 | 1.51% | 248,179,476 |
| 2023-09-19 | 2023-09-15 | 4.306 | 58,394,876 | -24,516 | 1.51% | 251,439,822 |
| 2023-09-18 | 2023-09-14 | 4.272 | 58,419,392 | +21,872 | 1.51% | 249,543,697 |
| 2023-09-15 | 2023-09-13 | 4.272 | 58,397,520 | -29,950 | 1.51% | 249,450,269 |
| 2023-09-14 | 2023-09-12 | 4.226 | 58,427,470 | -18,395 | 1.51% | 246,908,917 |
| 2023-09-13 | 2023-09-11 | 4.237 | 58,445,865 | +62,165 | 1.51% | 247,654,184 |
| 2023-09-12 | 2023-09-07 | 4.272 | 58,383,700 | -19,263 | 1.51% | 249,391,235 |
| 2023-09-11 | 2023-09-06 | 4.283 | 58,402,963 | -305,567 | 1.51% | 250,140,560 |
| 2023-09-07 | 2023-09-05 | 4.283 | 58,708,530 | +27,142 | 1.52% | 251,449,307 |
| 2023-09-06 | 2023-09-04 | 4.363 | 58,681,388 | +5,253 | 1.52% | 256,024,608 |
| 2023-09-05 | 2023-08-31 | 4.203 | 58,676,135 | +48,156 | 1.52% | 246,619,429 |
| 2023-09-04 | 2023-08-30 | 4.169 | 58,627,979 | +78,800 | 1.52% | 244,408,192 |
| 2023-08-31 | 2023-08-29 | 4.203 | 58,549,179 | +157,599 | 1.51% | 246,085,825 |
| 2023-08-30 | 2023-08-28 | 4.169 | 58,391,580 | +155,849 | 1.51% | 243,422,692 |
| 2023-08-29 | 2023-08-25 | 4.226 | 58,235,731 | +207,943 | 1.51% | 246,098,646 |
| 2023-08-28 | 2023-08-24 | 4.306 | 58,027,788 | +195,248 | 1.50% | 249,859,194 |
| 2023-08-25 | 2023-08-23 | 4.603 | 57,832,540 | +12,959 | 1.49% | 266,192,174 |
| 2023-08-24 | 2023-08-22 | 4.797 | 57,819,581 | -386,469 | 1.49% | 277,358,960 |
| 2023-08-23 | 2023-08-21 | 4.774 | 58,206,050 | +197,607 | 1.50% | 277,883,256 |
| 2023-08-22 | 2023-08-18 | 4.888 | 58,008,443 | +112,946 | 1.50% | 283,565,210 |
| 2023-08-21 | 2023-08-17 | 4.980 | 57,895,497 | -9,631 | 1.50% | 288,303,056 |
| 2023-08-18 | 2023-08-16 | 4.968 | 57,905,128 | -112,946 | 1.50% | 287,689,660 |
| 2023-08-17 | 2023-08-15 | 4.980 | 58,018,074 | -202 | 1.50% | 288,913,454 |
| 2023-08-16 | 2023-08-14 | 4.923 | 58,018,276 | -123,453 | 1.50% | 285,601,221 |
| 2023-08-15 | 2023-08-11 | 4.911 | 58,141,729 | +95,038 | 1.50% | 285,544,874 |
| 2023-08-14 | 2023-08-10 | 5.037 | 58,046,691 | -149,719 | 1.50% | 292,370,820 |
| 2023-08-11 | 2023-08-09 | 5.071 | 58,196,410 | -17,511 | 1.50% | 295,118,975 |
| 2023-08-10 | 2023-08-08 | 5.048 | 58,213,921 | -5,077 | 1.50% | 293,878,010 |
| 2023-08-09 | 2023-08-07 | 5.060 | 58,218,998 | +43,778 | 1.50% | 294,568,581 |
| 2023-08-08 | 2023-08-04 | 5.128 | 58,175,220 | +45,529 | 1.50% | 298,333,721 |
| 2023-08-07 | 2023-08-03 | 5.117 | 58,129,691 | +5,253 | 1.50% | 297,436,319 |
| 2023-08-04 | 2023-08-02 | 5.105 | 58,124,438 | +45,529 | 1.50% | 296,745,580 |
| 2023-08-03 | 2023-08-01 | 5.185 | 58,078,909 | -14,009 | 1.50% | 301,156,521 |
| 2023-08-02 | 2023-07-31 | 5.242 | 58,092,918 | -97,266 | 1.50% | 304,546,664 |
| 2023-08-01 | 2023-07-28 | 5.140 | 58,190,184 | +81,339 | 1.50% | 299,075,070 |
| 2023-07-31 | 2023-07-27 | 5.105 | 58,108,845 | +28,894 | 1.50% | 296,665,973 |
| 2023-07-28 | 2023-07-26 | 5.128 | 58,079,951 | -132,209 | 1.50% | 297,845,163 |
| 2023-07-27 | 2023-07-25 | 5.162 | 58,212,160 | -252,159 | 1.50% | 300,517,743 |
| 2023-07-26 | 2023-07-24 | 4.923 | 58,464,319 | +3,502 | 1.51% | 287,796,915 |
| 2023-07-25 | 2023-07-21 | 4.923 | 58,460,817 | +35,023 | 1.51% | 287,779,677 |
| 2023-07-24 | 2023-07-20 | 4.866 | 58,425,794 | +63,915 | 1.51% | 284,270,761 |
| 2023-07-21 | 2023-07-19 | 4.968 | 58,361,879 | -112,071 | 1.51% | 289,958,933 |
| 2023-07-20 | 2023-07-18 | 4.911 | 58,473,950 | -11,382 | 1.51% | 287,176,473 |
| 2023-07-19 | 2023-07-14 | 5.060 | 58,485,332 | +100,689 | 1.51% | 295,916,141 |
| 2023-07-18 | 2023-07-13 | 5.037 | 58,384,643 | -61,289 | 1.51% | 294,073,024 |
| 2023-07-14 | 2023-07-12 | 4.980 | 58,445,932 | +8,755 | 1.51% | 291,044,065 |
| 2023-07-13 | 2023-07-11 | 5.037 | 58,437,177 | -18,512 | 1.51% | 294,337,629 |
| 2023-07-12 | 2023-07-10 | 5.014 | 58,455,689 | -105,067 | 1.51% | 293,095,583 |
| 2023-07-11 | 2023-07-07 | 4.888 | 58,560,756 | +59,538 | 1.51% | 286,265,106 |
| 2023-07-10 | 2023-07-06 | 4.866 | 58,501,218 | -109,444 | 1.51% | 284,637,736 |
| 2023-07-07 | 2023-07-05 | 4.991 | 58,610,662 | -61,289 | 1.52% | 292,533,787 |
| 2023-07-06 | 2023-07-04 | 5.048 | 58,671,951 | +15,760 | 1.52% | 296,190,257 |
| 2023-07-05 | 2023-07-03 | 5.037 | 58,656,191 | +7,005 | 1.52% | 295,440,763 |
| 2023-07-04 | 2023-06-30 | 4.888 | 58,649,186 | +146,217 | 1.52% | 286,697,382 |
| 2023-07-03 | 2023-06-29 | 4.854 | 58,502,969 | +71,795 | 1.51% | 283,978,072 |
| 2023-06-30 | 2023-06-28 | 4.831 | 58,431,174 | +63,040 | 1.51% | 282,294,846 |
| 2023-06-29 | 2023-06-27 | 4.934 | 58,368,134 | +29,769 | 1.51% | 287,990,078 |
| 2023-06-28 | 2023-06-26 | 4.797 | 58,338,365 | -732,837 | 1.51% | 279,847,553 |
| 2023-06-27 | 2023-06-23 | 4.877 | 59,071,202 | +33,271 | 1.53% | 288,085,668 |
| 2023-06-26 | 2023-06-21 | 4.991 | 59,037,931 | -290,596 | 1.53% | 294,666,345 |
| 2023-06-23 | 2023-06-20 | 5.048 | 59,328,527 | -187,589 | 1.53% | 299,504,812 |
| 2023-06-21 | 2023-06-19 | 5.848 | 59,516,116 | -599,753 | 1.54% | 348,076,407 |
| 2023-06-20 | 2023-06-16 | 5.860 | 60,115,869 | +3,076,636 | 1.55% | 352,307,450 |
| 2023-06-19 | 2023-06-15 | 5.608 | 57,039,233 | -31,578 | 1.55% | 319,862,502 |
| 2023-06-16 | 2023-06-14 | 5.752 | 57,070,811 | -25,760 | 1.55% | 328,280,947 |
| 2023-06-15 | 2023-06-13 | 5.692 | 57,096,571 | -762,108 | 1.56% | 324,993,671 |
| 2023-06-14 | 2023-06-12 | 5.812 | 57,858,679 | -72,295 | 1.58% | 336,294,203 |
| 2023-06-13 | 2023-06-09 | 5.897 | 57,930,974 | +203,592 | 1.58% | 341,594,325 |
| 2023-06-12 | 2023-06-08 | 5.836 | 57,727,382 | +236,002 | 1.57% | 336,920,423 |
| 2023-06-09 | 2023-06-07 | 5.716 | 57,491,380 | -72,296 | 1.57% | 328,624,607 |
| 2023-06-07 | 2023-06-05 | 5.536 | 57,563,676 | +20,774 | 1.57% | 318,647,186 |
| 2023-06-06 | 2023-06-02 | 5.560 | 57,542,902 | -135,537 | 1.57% | 319,917,113 |
| 2023-06-05 | 2023-06-01 | 5.548 | 57,678,439 | +10,803 | 1.57% | 319,976,556 |
| 2023-06-02 | 2023-05-31 | 5.499 | 57,667,636 | -12,465 | 1.57% | 317,140,776 |
| 2023-06-01 | 2023-05-30 | 5.620 | 57,680,101 | +796,090 | 1.57% | 324,150,450 |
| 2023-05-31 | 2023-05-29 | 5.487 | 56,884,011 | -17,451 | 1.55% | 312,146,731 |
| 2023-05-30 | 2023-05-25 | 5.475 | 56,901,462 | +98,057 | 1.55% | 311,557,750 |
| 2023-05-29 | 2023-05-24 | 5.536 | 56,803,405 | +29,915 | 1.55% | 314,438,661 |
| 2023-05-25 | 2023-05-23 | 5.620 | 56,773,490 | +63,156 | 1.55% | 319,055,481 |
| 2023-05-24 | 2023-05-22 | 5.680 | 56,710,334 | +148,747 | 1.54% | 322,112,768 |
| 2023-05-23 | 2023-05-19 | 5.752 | 56,561,587 | +489,869 | 1.54% | 325,351,804 |
| 2023-05-22 | 2023-05-18 | 5.909 | 56,071,718 | -6,648 | 1.53% | 331,305,840 |
| 2023-05-19 | 2023-05-17 | 5.716 | 56,078,366 | +177,610 | 1.53% | 320,547,723 |
| 2023-05-18 | 2023-05-16 | 5.848 | 55,900,756 | -154,565 | 1.52% | 326,932,193 |
| 2023-05-17 | 2023-05-15 | 5.957 | 56,055,321 | +678,920 | 1.53% | 333,907,197 |
| 2023-05-16 | 2023-05-12 | 5.933 | 55,376,401 | +709,600 | 1.51% | 328,530,264 |
| 2023-05-15 | 2023-05-11 | 6.185 | 54,666,801 | -762,113 | 1.49% | 338,135,303 |
| 2023-05-12 | 2023-05-10 | 6.294 | 55,428,914 | -474,496 | 1.51% | 348,852,464 |
| 2023-05-11 | 2023-05-09 | 6.294 | 55,903,410 | -257,607 | 1.52% | 351,838,795 |
| 2023-05-10 | 2023-05-08 | 6.510 | 56,161,017 | -573,150 | 1.53% | 365,625,069 |
| 2023-05-09 | 2023-05-05 | 6.390 | 56,734,167 | -40,627 | 1.55% | 362,529,156 |
| 2023-05-08 | 2023-05-04 | 6.462 | 56,774,794 | -528,510 | 1.55% | 366,888,069 |
| 2023-05-05 | 2023-05-03 | 6.270 | 57,303,304 | -46,535 | 1.56% | 359,270,140 |
| 2023-05-04 | 2023-05-02 | 6.197 | 57,349,839 | +202,678 | 1.56% | 355,421,069 |
| 2023-05-03 | 2023-04-28 | 6.294 | 57,147,161 | -174,508 | 1.56% | 359,666,580 |
| 2023-05-02 | 2023-04-27 | 6.053 | 57,321,669 | -240,156 | 1.56% | 346,968,899 |
| 2023-04-28 | 2023-04-26 | 5.945 | 57,561,825 | -838,490 | 1.57% | 342,188,366 |
| 2023-04-27 | 2023-04-25 | 6.077 | 58,400,315 | -938,636 | 1.59% | 354,903,518 |
| 2023-04-26 | 2023-04-24 | 6.185 | 59,338,951 | -1,039,570 | 1.62% | 367,034,358 |
| 2023-04-25 | 2023-04-21 | 6.161 | 60,378,521 | -520,946 | 1.64% | 372,011,331 |
| 2023-04-24 | 2023-04-20 | 6.246 | 60,899,467 | -818,530 | 1.66% | 380,351,021 |
| 2023-04-21 | 2023-04-19 | 6.137 | 61,717,997 | -72,304 | 1.68% | 378,778,863 |
| 2023-04-20 | 2023-04-18 | 6.366 | 61,790,301 | -521,015 | 1.68% | 393,350,512 |
| 2023-04-19 | 2023-04-17 | 6.318 | 62,311,316 | -2,395,273 | 1.70% | 393,667,864 |
| 2023-04-18 | 2023-04-14 | 6.113 | 64,706,589 | -1,018,898 | 1.76% | 395,563,267 |
| 2023-04-17 | 2023-04-13 | 6.029 | 65,725,487 | -571,451 | 1.79% | 396,255,474 |
| 2023-04-14 | 2023-04-12 | 5.981 | 66,296,938 | -67,293 | 1.81% | 396,509,499 |
| 2023-04-13 | 2023-04-11 | 5.800 | 66,364,231 | +220,241 | 1.81% | 384,932,731 |
| 2023-04-12 | 2023-04-06 | 5.752 | 66,143,990 | -244,311 | 1.80% | 380,471,405 |
| 2023-04-11 | 2023-04-04 | 5.812 | 66,388,301 | -83,930 | 1.81% | 385,871,250 |
| 2023-04-06 | 2023-04-03 | 5.511 | 66,472,231 | -112,122 | 1.81% | 366,361,197 |
| 2023-04-04 | 2023-03-31 | 5.620 | 66,584,353 | +349,848 | 1.81% | 374,190,538 |
| 2023-04-03 | 2023-03-30 | 5.536 | 66,234,505 | -30,747 | 1.80% | 366,645,081 |
| 2023-03-31 | 2023-03-29 | 5.475 | 66,265,252 | +452,890 | 1.80% | 362,828,160 |
| 2023-03-30 | 2023-03-28 | 5.668 | 65,812,362 | -77,282 | 1.79% | 373,020,003 |
| 2023-03-29 | 2023-03-27 | 5.548 | 65,889,644 | +353,570 | 1.79% | 365,528,987 |
| 2023-03-28 | 2023-03-24 | 5.644 | 65,536,074 | -304,974 | 1.78% | 369,876,722 |
| 2023-03-27 | 2023-03-23 | 5.921 | 65,841,048 | -106,034 | 1.79% | 389,821,308 |
| 2023-03-24 | 2023-03-22 | 5.800 | 65,947,082 | -24,099 | 1.80% | 382,513,140 |
| 2023-03-23 | 2023-03-21 | 5.836 | 65,971,181 | +206,917 | 1.80% | 385,034,579 |
| 2023-03-22 | 2023-03-20 | 6.041 | 65,764,264 | -1,113,582 | 1.79% | 397,280,654 |
| 2023-03-21 | 2023-03-17 | 6.125 | 66,877,846 | -1,616,827 | 1.82% | 409,641,357 |
| 2023-03-20 | 2023-03-16 | 5.885 | 68,494,673 | +118,815 | 1.87% | 403,059,714 |
| 2023-03-17 | 2023-03-15 | 6.017 | 68,375,858 | -3,502,439 | 1.86% | 411,411,597 |
| 2023-03-16 | 2023-03-14 | 5.692 | 71,878,297 | -112,869 | 1.96% | 409,131,253 |
| 2023-03-15 | 2023-03-13 | 5.824 | 71,991,166 | -1,157,666 | 1.96% | 419,303,324 |
| 2023-03-14 | 2023-03-10 | 5.511 | 73,148,832 | +923,267 | 1.99% | 403,159,233 |
| 2023-03-13 | 2023-03-09 | 5.692 | 72,225,565 | -775,315 | 1.97% | 411,107,902 |
| 2023-03-10 | 2023-03-08 | 5.728 | 73,000,880 | -1,048,710 | 1.99% | 418,156,435 |
| 2023-03-09 | 2023-03-07 | 5.439 | 74,049,590 | -341,533 | 2.02% | 402,777,155 |
| 2023-03-08 | 2023-03-06 | 5.439 | 74,391,123 | -1,086,936 | 2.03% | 404,634,851 |
| 2023-03-07 | 2023-03-03 | 5.499 | 75,478,059 | -3,388,975 | 2.06% | 415,088,460 |
| 2023-03-06 | 2023-03-02 | 5.102 | 78,867,034 | -1,032,090 | 2.15% | 402,406,606 |
| 2023-03-03 | 2023-03-01 | 4.862 | 79,899,124 | +122,155 | 2.18% | 388,442,839 |
| 2023-03-02 | 2023-02-28 | 4.705 | 79,776,969 | -16,620 | 2.17% | 375,368,674 |
| 2023-03-01 | 2023-02-27 | 4.693 | 79,793,589 | -3,058,046 | 2.17% | 374,486,652 |
| 2023-02-28 | 2023-02-24 | 4.826 | 82,851,635 | -60,662 | 2.26% | 399,805,894 |
| 2023-02-27 | 2023-02-23 | 4.898 | 82,912,297 | +231,092 | 2.26% | 406,085,135 |
| 2023-02-24 | 2023-02-22 | 4.910 | 82,681,205 | -85,758 | 2.25% | 405,948,272 |
| 2023-02-23 | 2023-02-21 | 4.958 | 82,766,963 | -762,850 | 2.25% | 410,353,340 |
| 2023-02-22 | 2023-02-20 | 5.006 | 83,529,813 | -742,074 | 2.27% | 418,156,234 |
| 2023-02-21 | 2023-02-17 | 4.801 | 84,271,887 | +354,002 | 2.30% | 404,631,185 |
| 2023-02-20 | 2023-02-16 | 4.814 | 83,917,885 | +655,652 | 2.29% | 403,941,299 |
| 2023-02-17 | 2023-02-15 | 4.789 | 83,262,233 | -3,324 | 2.27% | 398,781,371 |
| 2023-02-16 | 2023-02-14 | 4.862 | 83,265,557 | +68,141 | 2.27% | 404,809,311 |
| 2023-02-15 | 2023-02-13 | 4.886 | 83,197,416 | +1,108,776 | 2.27% | 406,480,399 |
| 2023-02-14 | 2023-02-10 | 4.765 | 82,088,640 | -83,090 | 2.24% | 391,184,810 |
| 2023-02-13 | 2023-02-09 | 4.814 | 82,171,730 | -86,423 | 2.24% | 395,536,128 |
| 2023-02-10 | 2023-02-08 | 4.753 | 82,258,153 | +538,648 | 2.24% | 391,002,727 |
| 2023-02-09 | 2023-02-07 | 4.789 | 81,719,505 | +20,775 | 2.23% | 391,392,533 |
| 2023-02-08 | 2023-02-06 | 4.753 | 81,698,730 | -50,690 | 2.23% | 388,343,587 |
| 2023-02-07 | 2023-02-03 | 4.850 | 81,749,420 | -156,262 | 2.23% | 396,454,601 |
| 2023-02-06 | 2023-02-02 | 4.910 | 81,905,682 | +179,494 | 2.23% | 402,140,608 |
| 2023-02-03 | 2023-02-01 | 4.862 | 81,726,188 | +206,916 | 2.23% | 397,325,413 |
| 2023-02-02 | 2023-01-31 | 4.741 | 81,519,272 | -114,676 | 2.22% | 386,509,569 |
| 2023-02-01 | 2023-01-30 | 4.717 | 81,633,948 | +110,168 | 2.22% | 385,088,548 |
| 2023-01-31 | 2023-01-27 | 4.922 | 81,523,780 | -5,609 | 2.22% | 401,246,588 |
| 2023-01-30 | 2023-01-26 | 4.886 | 81,529,389 | -58,748 | 2.22% | 398,330,863 |
| 2023-01-27 | 2023-01-20 | 4.814 | 81,588,137 | -14,127 | 2.22% | 392,726,986 |
| 2023-01-26 | 2023-01-19 | 4.705 | 81,602,264 | +77,074 | 2.22% | 383,957,099 |
| 2023-01-20 | 2023-01-18 | 4.741 | 81,525,190 | -80,814 | 2.22% | 386,537,629 |
| 2023-01-19 | 2023-01-17 | 4.669 | 81,606,004 | -62,532 | 2.22% | 381,028,599 |
| 2023-01-18 | 2023-01-16 | 4.681 | 81,668,536 | -424,245 | 2.22% | 382,303,354 |
| 2023-01-17 | 2023-01-13 | 4.633 | 82,092,781 | -112,184 | 2.24% | 380,337,751 |
| 2023-01-16 | 2023-01-12 | 4.645 | 82,204,965 | -359,819 | 2.24% | 381,846,742 |
| 2023-01-13 | 2023-01-11 | 4.645 | 82,564,784 | -507 | 2.25% | 383,518,122 |
| 2023-01-12 | 2023-01-10 | 4.681 | 82,565,291 | +185,311 | 2.25% | 386,501,206 |
| 2023-01-11 | 2023-01-09 | 4.681 | 82,379,980 | +198,873 | 2.24% | 385,633,736 |
| 2023-01-10 | 2023-01-06 | 4.657 | 82,181,107 | +67,725 | 2.24% | 382,724,874 |
| 2023-01-09 | 2023-01-05 | 4.705 | 82,113,382 | +103,874 | 2.24% | 386,362,025 |
| 2023-01-06 | 2023-01-04 | 4.705 | 82,009,508 | -30,747 | 2.23% | 385,873,274 |
| 2023-01-05 | 2023-01-03 | 4.633 | 82,040,255 | -35,732 | 2.23% | 380,094,397 |
| 2023-01-04 | 2022-12-30 | 4.513 | 82,075,987 | -805,230 | 2.24% | 370,383,062 |
| 2023-01-03 | 2022-12-29 | 4.537 | 82,881,217 | -20,775 | 2.26% | 376,011,568 |
| 2022-12-30 | 2022-12-28 | 4.561 | 82,901,992 | -51,522 | 2.26% | 378,101,075 |
| 2022-12-29 | 2022-12-23 | 4.549 | 82,953,514 | +50,691 | 2.26% | 377,337,810 |
| 2022-12-28 | 2022-12-22 | 4.549 | 82,902,823 | +57,219 | 2.26% | 377,107,227 |
| 2022-12-23 | 2022-12-21 | 4.561 | 82,845,604 | -29,915 | 2.26% | 377,843,900 |
| 2022-12-22 | 2022-12-20 | 4.561 | 82,875,519 | -74,790 | 2.26% | 377,980,337 |
| 2022-12-21 | 2022-12-19 | 4.585 | 82,950,309 | -317,438 | 2.26% | 380,317,860 |
| 2022-12-20 | 2022-12-16 | 4.741 | 83,267,747 | -14,127 | 2.27% | 394,799,662 |
| 2022-12-19 | 2022-12-15 | 4.669 | 83,281,874 | +10,803 | 2.27% | 388,853,445 |
| 2022-12-16 | 2022-12-14 | 4.705 | 83,271,071 | +320,762 | 2.27% | 391,809,213 |
| 2022-12-15 | 2022-12-13 | 4.669 | 82,950,309 | +6,121 | 2.26% | 387,305,327 |
| 2022-12-14 | 2022-12-12 | 4.705 | 82,944,188 | +42,380 | 2.26% | 390,271,155 |
| 2022-12-13 | 2022-12-09 | 4.765 | 82,901,808 | -124,648 | 2.26% | 395,059,877 |
| 2022-12-12 | 2022-12-08 | 4.753 | 83,026,456 | +213,564 | 2.26% | 394,654,748 |
| 2022-12-09 | 2022-12-07 | 4.597 | 82,812,892 | +685,568 | 2.26% | 380,684,374 |
| 2022-12-08 | 2022-12-06 | 4.886 | 82,127,324 | -39,888 | 2.24% | 401,252,214 |
| 2022-12-07 | 2022-12-05 | 4.922 | 82,167,212 | -169,522 | 2.24% | 404,413,454 |
| 2022-12-06 | 2022-12-02 | 4.549 | 82,336,734 | -310,791 | 2.24% | 374,532,209 |
| 2022-12-05 | 2022-12-01 | 4.513 | 82,647,525 | -398,044 | 2.25% | 372,962,233 |
| 2022-12-02 | 2022-11-30 | 4.597 | 83,045,569 | -151,693 | 2.26% | 381,753,972 |
| 2022-12-01 | 2022-11-29 | 4.573 | 83,197,262 | -110,522 | 2.27% | 380,448,930 |
| 2022-11-30 | 2022-11-28 | 4.440 | 83,307,784 | +245,973 | 2.27% | 369,926,706 |
| 2022-11-29 | 2022-11-25 | 4.477 | 83,061,811 | -240,987 | 2.26% | 371,833,121 |
| 2022-11-28 | 2022-11-24 | 4.344 | 83,302,798 | +221,043 | 2.27% | 361,884,954 |
| 2022-11-25 | 2022-11-23 | 4.489 | 83,081,755 | +68,468 | 2.26% | 372,922,194 |
| 2022-11-24 | 2022-11-22 | 4.344 | 83,013,287 | +1,520,714 | 2.26% | 360,627,257 |
| 2022-11-23 | 2022-11-21 | 4.007 | 81,492,573 | +39,888 | 2.22% | 326,562,265 |
| 2022-11-22 | 2022-11-18 | 4.055 | 81,452,685 | -24,099 | 2.22% | 330,323,173 |
| 2022-11-21 | 2022-11-17 | 4.055 | 81,476,784 | +40,719 | 2.22% | 330,420,905 |
| 2022-11-18 | 2022-11-16 | 4.079 | 81,436,065 | +36,563 | 2.22% | 332,215,748 |
| 2022-11-17 | 2022-11-15 | 4.092 | 81,399,502 | -56,507 | 2.22% | 333,046,138 |
| 2022-11-16 | 2022-11-14 | 4.007 | 81,456,009 | +61,493 | 2.22% | 326,415,744 |
| 2022-11-15 | 2022-11-11 | 3.995 | 81,394,516 | -12,986 | 2.22% | 325,189,838 |
| 2022-11-14 | 2022-11-10 | 3.875 | 81,407,502 | -8,310 | 2.22% | 315,445,282 |
| 2022-11-11 | 2022-11-09 | 3.923 | 81,415,812 | +25,761 | 2.22% | 319,396,458 |
| 2022-11-10 | 2022-11-08 | 3.923 | 81,390,051 | +86,423 | 2.22% | 319,295,397 |
| 2022-11-09 | 2022-11-07 | 3.923 | 81,303,628 | +22,121 | 2.21% | 318,956,357 |
| 2022-11-08 | 2022-11-04 | 3.863 | 81,281,507 | +4,986 | 2.21% | 313,978,938 |
| 2022-11-07 | 2022-11-03 | 3.791 | 81,276,521 | -14,127 | 2.21% | 308,091,272 |
| 2022-11-04 | 2022-11-02 | 3.839 | 81,290,648 | +24,930 | 2.21% | 312,057,773 |
| 2022-11-03 | 2022-11-01 | 3.779 | 81,265,718 | -72,296 | 2.21% | 307,072,384 |
| 2022-11-02 | 2022-10-31 | 3.730 | 81,338,014 | +52,352 | 2.22% | 303,430,334 |
| 2022-11-01 | 2022-10-28 | 3.827 | 81,285,662 | +55,677 | 2.21% | 311,060,455 |
| 2022-10-31 | 2022-10-27 | 3.875 | 81,229,985 | -23,268 | 2.21% | 314,757,423 |
| 2022-10-28 | 2022-10-26 | 3.827 | 81,253,253 | -12,465 | 2.21% | 310,936,434 |
| 2022-10-27 | 2022-10-25 | 3.803 | 81,265,718 | +63,155 | 2.21% | 309,028,259 |
| 2022-10-26 | 2022-10-24 | 3.815 | 81,202,563 | +19,113 | 2.21% | 309,765,278 |
| 2022-10-25 | 2022-10-21 | 3.995 | 81,183,450 | -11,634 | 2.21% | 324,346,580 |
| 2022-10-24 | 2022-10-20 | 3.887 | 81,195,084 | -16,354 | 2.21% | 315,599,273 |
| 2022-10-21 | 2022-10-19 | 3.935 | 81,211,438 | +19,113 | 2.21% | 319,571,977 |
| 2022-10-20 | 2022-10-18 | 3.911 | 81,192,325 | -1,031,260 | 2.21% | 317,542,658 |
| 2022-10-18 | 2022-10-14 | 3.899 | 82,223,585 | +23,268 | 2.24% | 320,586,445 |
| 2022-10-17 | 2022-10-13 | 3.863 | 82,200,317 | +12,465 | 2.24% | 317,528,171 |
| 2022-10-14 | 2022-10-12 | 3.899 | 82,187,852 | +20,775 | 2.24% | 320,447,123 |
| 2022-10-13 | 2022-10-11 | 3.899 | 82,167,077 | -283 | 2.24% | 320,366,122 |
| 2022-10-12 | 2022-10-10 | 3.875 | 82,167,360 | +14,127 | 2.24% | 318,389,650 |
| 2022-10-11 | 2022-10-07 | 3.887 | 82,153,233 | +75,620 | 2.24% | 319,323,527 |
| 2022-10-10 | 2022-10-06 | 3.947 | 82,077,613 | +8,310 | 2.24% | 323,968,137 |
| 2022-10-07 | 2022-10-05 | 3.923 | 82,069,303 | +175,596 | 2.24% | 321,960,121 |
| 2022-10-06 | 2022-10-03 | 3.851 | 81,893,707 | +78,113 | 2.23% | 315,358,285 |
| 2022-10-05 | 2022-09-30 | 3.971 | 81,815,594 | +148,748 | 2.23% | 324,903,032 |
| 2022-10-03 | 2022-09-29 | 3.875 | 81,666,846 | +45,704 | 2.22% | 316,450,212 |
| 2022-09-30 | 2022-09-28 | 4.031 | 81,621,142 | -74,789 | 2.22% | 329,041,905 |
| 2022-09-29 | 2022-09-27 | 4.116 | 81,695,931 | +7,479 | 2.23% | 336,225,206 |
| 2022-09-28 | 2022-09-26 | 4.140 | 81,688,452 | -14,958 | 2.22% | 338,160,475 |
| 2022-09-27 | 2022-09-23 | 4.212 | 81,703,410 | +32,409 | 2.23% | 344,121,624 |
| 2022-09-26 | 2022-09-22 | 4.224 | 81,671,001 | -45,705 | 2.22% | 344,967,937 |
| 2022-09-23 | 2022-09-21 | 4.308 | 81,716,706 | +12,465 | 2.23% | 352,044,542 |
| 2022-09-22 | 2022-09-20 | 4.368 | 81,704,241 | -42,381 | 2.23% | 356,906,914 |
| 2022-09-21 | 2022-09-19 | 4.356 | 81,746,622 | -111,352 | 2.23% | 356,108,322 |
| 2022-09-20 | 2022-09-16 | 4.416 | 81,857,974 | +98,888 | 2.23% | 361,518,721 |
| 2022-09-19 | 2022-09-15 | 4.477 | 81,759,086 | +8,309 | 2.23% | 366,001,364 |
| 2022-09-16 | 2022-09-14 | 4.501 | 81,750,777 | +182,897 | 2.23% | 367,931,717 |
| 2022-09-15 | 2022-09-13 | 4.549 | 81,567,880 | +332,397 | 2.22% | 371,034,857 |
| 2022-09-14 | 2022-09-09 | 4.549 | 81,235,483 | +978,076 | 2.21% | 369,522,854 |
| 2022-09-13 | 2022-09-08 | 4.489 | 80,257,407 | -191,128 | 2.19% | 360,244,777 |
| 2022-09-09 | 2022-09-07 | 4.489 | 80,448,535 | -12,465 | 2.19% | 361,102,677 |
| 2022-09-08 | 2022-09-06 | 4.501 | 80,461,000 | +13,683 | 2.19% | 362,126,881 |
| 2022-09-07 | 2022-09-05 | 4.489 | 80,447,317 | -5,817 | 2.19% | 361,097,210 |
| 2022-09-06 | 2022-09-02 | 4.489 | 80,453,134 | -6 | 2.19% | 361,123,320 |
| 2022-09-05 | 2022-09-01 | 4.513 | 80,453,140 | +417,157 | 2.19% | 363,059,665 |
| 2022-09-02 | 2022-08-31 | 4.453 | 80,035,983 | +44,675 | 2.18% | 356,361,472 |
| 2022-09-01 | 2022-08-30 | 4.453 | 79,991,308 | +7,479 | 2.18% | 356,162,556 |
| 2022-08-31 | 2022-08-29 | 4.453 | 79,983,829 | -2,493 | 2.18% | 356,129,255 |
| 2022-08-30 | 2022-08-26 | 4.465 | 79,986,322 | +8,258 | 2.18% | 357,102,897 |
| 2022-08-29 | 2022-08-25 | 4.477 | 79,978,064 | -414,664 | 2.18% | 358,028,471 |
| 2022-08-26 | 2022-08-24 | 4.428 | 80,392,728 | -114,677 | 2.19% | 356,015,020 |
| 2022-08-25 | 2022-08-23 | 4.477 | 80,507,405 | -17,451 | 2.19% | 360,398,110 |
| 2022-08-24 | 2022-08-22 | 4.477 | 80,524,856 | +195,283 | 2.19% | 360,476,231 |
| 2022-08-23 | 2022-08-19 | 4.477 | 80,329,573 | +19,944 | 2.19% | 359,602,030 |
| 2022-08-22 | 2022-08-18 | 4.477 | 80,309,629 | +24,930 | 2.19% | 359,512,749 |
| 2022-08-19 | 2022-08-17 | 4.501 | 80,284,699 | -4,155 | 2.19% | 361,333,412 |
| 2022-08-18 | 2022-08-16 | 4.465 | 80,288,854 | -19,113 | 2.19% | 358,453,566 |
| 2022-08-17 | 2022-08-15 | 4.477 | 80,307,967 | +3,263 | 2.19% | 359,505,309 |
| 2022-08-16 | 2022-08-12 | 4.453 | 80,304,704 | +9,141 | 2.19% | 357,557,956 |
| 2022-08-15 | 2022-08-11 | 4.392 | 80,295,563 | +397,018 | 2.19% | 352,685,941 |
| 2022-08-12 | 2022-08-10 | 4.356 | 79,898,545 | -22,437 | 2.18% | 348,057,645 |
| 2022-08-11 | 2022-08-09 | 4.380 | 79,920,982 | +49,029 | 2.18% | 350,078,897 |
| 2022-08-10 | 2022-08-08 | 4.356 | 79,871,953 | +8,309 | 2.18% | 347,941,804 |
| 2022-08-09 | 2022-08-05 | 4.392 | 79,863,644 | -22,436 | 2.18% | 350,788,804 |
| 2022-08-08 | 2022-08-04 | 4.380 | 79,886,080 | -17,451 | 2.18% | 349,926,015 |
| 2022-08-05 | 2022-08-03 | 4.368 | 79,903,531 | +33,239 | 2.18% | 349,040,911 |
| 2022-08-04 | 2022-08-02 | 4.392 | 79,870,292 | -27,432 | 2.18% | 350,818,004 |
| 2022-08-03 | 2022-08-01 | 4.477 | 79,897,724 | +197,775 | 2.18% | 357,668,822 |
| 2022-08-02 | 2022-07-29 | 4.549 | 79,699,949 | +40,718 | 2.17% | 362,538,038 |
| 2022-08-01 | 2022-07-28 | 4.597 | 79,659,231 | +8,309 | 2.17% | 366,187,242 |
| 2022-07-29 | 2022-07-27 | 4.621 | 79,650,922 | +31,574 | 2.17% | 368,066,057 |
| 2022-07-28 | 2022-07-26 | 4.645 | 79,619,348 | -16,620 | 2.17% | 369,836,404 |
| 2022-07-27 | 2022-07-25 | 4.645 | 79,635,968 | +5,817 | 2.17% | 369,913,605 |
| 2022-07-26 | 2022-07-22 | 4.681 | 79,630,151 | -42,380 | 2.17% | 372,761,351 |
| 2022-07-25 | 2022-07-21 | 4.693 | 79,672,531 | +101,464 | 2.17% | 373,918,504 |
| 2022-07-22 | 2022-07-20 | 4.741 | 79,571,067 | +58,169 | 2.17% | 377,272,491 |
| 2022-07-21 | 2022-07-19 | 4.741 | 79,512,898 | -27,423 | 2.17% | 376,996,693 |
| 2022-07-20 | 2022-07-18 | 4.741 | 79,540,321 | -44,042 | 2.17% | 377,126,714 |
| 2022-07-19 | 2022-07-15 | 4.693 | 79,584,363 | -69,808 | 2.17% | 373,504,714 |
| 2022-07-18 | 2022-07-14 | 4.765 | 79,654,171 | +27,423 | 2.17% | 379,583,604 |
| 2022-07-15 | 2022-07-13 | 4.801 | 79,626,748 | +160,381 | 2.17% | 382,327,565 |
| 2022-07-14 | 2022-07-12 | 4.826 | 79,466,367 | -103,048 | 2.16% | 383,470,066 |
| 2022-07-13 | 2022-07-11 | 4.729 | 79,569,415 | +60,662 | 2.17% | 376,307,134 |
| 2022-07-12 | 2022-07-08 | 4.753 | 79,508,753 | +35,833 | 2.17% | 377,933,835 |
| 2022-07-11 | 2022-07-07 | 4.729 | 79,472,920 | +37,395 | 2.16% | 375,850,781 |
| 2022-07-08 | 2022-07-06 | 4.753 | 79,435,525 | -79,784 | 2.16% | 377,585,756 |
| 2022-07-07 | 2022-07-05 | 4.789 | 79,515,309 | +13,296 | 2.17% | 380,835,618 |
| 2022-07-06 | 2022-07-04 | 4.814 | 79,502,013 | -156,235 | 2.17% | 382,685,364 |
| 2022-07-04 | 2022-06-29 | 4.874 | 79,658,248 | +831 | 2.17% | 388,230,374 |
| 2022-06-30 | 2022-06-28 | 4.886 | 79,657,417 | +148,748 | 2.17% | 389,184,907 |
| 2022-06-29 | 2022-06-27 | 4.814 | 79,508,669 | +55,668 | 2.17% | 382,717,403 |
| 2022-06-28 | 2022-06-24 | 4.777 | 79,453,001 | -3,349 | 2.16% | 379,581,073 |
| 2022-06-27 | 2022-06-23 | 4.801 | 79,456,350 | +196,920 | 2.16% | 381,509,400 |
| 2022-06-24 | 2022-06-22 | 4.789 | 79,259,430 | -80,623 | 2.16% | 379,610,095 |
| 2022-06-23 | 2022-06-21 | 5.399 | 79,340,053 | -14,958 | 2.16% | 428,371,264 |
| 2022-06-22 | 2022-06-20 | 5.335 | 79,355,011 | +4,761,097 | 2.16% | 423,375,580 |
| 2022-06-21 | 2022-06-17 | 5.335 | 74,593,914 | +74,252 | 2.16% | 397,974,131 |
| 2022-06-20 | 2022-06-16 | 5.335 | 74,519,662 | +944,955 | 2.16% | 397,577,981 |
| 2022-06-17 | 2022-06-15 | 5.450 | 73,574,707 | +66,436 | 2.13% | 401,008,459 |
| 2022-06-16 | 2022-06-14 | 5.386 | 73,508,271 | +98,482 | 2.13% | 395,943,937 |
| 2022-06-15 | 2022-06-13 | 5.374 | 73,409,789 | +156,104 | 2.13% | 394,474,250 |
| 2022-06-14 | 2022-06-10 | 5.476 | 73,253,685 | +26,574 | 2.12% | 401,133,228 |
| 2022-06-13 | 2022-06-09 | 5.502 | 73,227,111 | +81,169 | 2.12% | 402,861,485 |
| 2022-06-10 | 2022-06-08 | 5.489 | 73,145,942 | +513,058 | 2.12% | 401,479,082 |
| 2022-06-09 | 2022-06-07 | 5.514 | 72,632,884 | +139,899 | 2.10% | 400,521,609 |
| 2022-06-08 | 2022-06-06 | 5.489 | 72,492,985 | -5,471 | 2.10% | 397,895,171 |
| 2022-06-07 | 2022-06-02 | 5.617 | 72,498,456 | +135,987 | 2.10% | 407,200,845 |
| 2022-06-06 | 2022-06-01 | 5.629 | 72,362,469 | +158,664 | 2.10% | 407,362,874 |
| 2022-06-02 | 2022-05-31 | 5.642 | 72,203,805 | -60,183 | 2.09% | 407,393,473 |
| 2022-06-01 | 2022-05-30 | 5.706 | 72,263,988 | +339,469 | 2.09% | 412,355,866 |
| 2022-05-31 | 2022-05-27 | 5.745 | 71,924,519 | +356,025 | 2.08% | 413,179,438 |
| 2022-05-30 | 2022-05-26 | 5.655 | 71,568,494 | -252,048 | 2.07% | 404,724,543 |
| 2022-05-27 | 2022-05-25 | 5.693 | 71,820,542 | +37,516 | 2.08% | 408,906,564 |
| 2022-05-26 | 2022-05-24 | 5.719 | 71,783,026 | +105,516 | 2.08% | 410,529,791 |
| 2022-05-25 | 2022-05-23 | 5.732 | 71,677,510 | -14,068 | 2.08% | 410,843,402 |
| 2022-05-24 | 2022-05-20 | 5.732 | 71,691,578 | +309,513 | 2.08% | 410,924,038 |
| 2022-05-23 | 2022-05-19 | 5.681 | 71,382,065 | -116,458 | 2.07% | 405,496,837 |
| 2022-05-20 | 2022-05-18 | 5.604 | 71,498,523 | +121,140 | 2.07% | 400,669,767 |
| 2022-05-19 | 2022-05-17 | 5.629 | 71,377,383 | +167,262 | 2.07% | 401,817,355 |
| 2022-05-18 | 2022-05-16 | 5.655 | 71,210,121 | +80,046 | 2.06% | 402,697,920 |
| 2022-05-17 | 2022-05-13 | 5.693 | 71,130,075 | -693,280 | 2.06% | 404,975,426 |
| 2022-05-16 | 2022-05-12 | 5.681 | 71,823,355 | -21,712 | 2.08% | 408,003,653 |
| 2022-05-13 | 2022-05-11 | 5.796 | 71,845,067 | -146,941 | 2.08% | 416,399,835 |
| 2022-05-12 | 2022-05-10 | 5.796 | 71,992,008 | -78,160 | 2.08% | 417,251,476 |
| 2022-05-11 | 2022-05-06 | 5.783 | 72,070,168 | +21,885 | 2.09% | 416,782,391 |
| 2022-05-10 | 2022-05-05 | 5.949 | 72,048,283 | -16,414 | 2.09% | 428,639,294 |
| 2022-05-06 | 2022-05-04 | 6.039 | 72,064,697 | +167,262 | 2.09% | 435,191,051 |
| 2022-05-05 | 2022-05-03 | 5.860 | 71,897,435 | -96,773 | 2.08% | 421,302,725 |
| 2022-05-04 | 2022-04-29 | 5.796 | 71,994,208 | -243,860 | 2.08% | 417,264,227 |
| 2022-05-03 | 2022-04-28 | 5.783 | 72,238,068 | -122,711 | 2.09% | 417,753,359 |
| 2022-04-29 | 2022-04-27 | 5.553 | 72,360,779 | +1,324,031 | 2.10% | 401,798,542 |
| 2022-04-28 | 2022-04-26 | 5.399 | 71,036,748 | +28,919 | 2.06% | 383,540,222 |
| 2022-04-27 | 2022-04-25 | 5.335 | 71,007,829 | +211,814 | 2.06% | 378,841,618 |
| 2022-04-26 | 2022-04-22 | 5.540 | 70,796,015 | -159,447 | 2.05% | 392,204,075 |
| 2022-04-25 | 2022-04-21 | 5.502 | 70,955,462 | -64,873 | 2.05% | 390,363,929 |
| 2022-04-22 | 2022-04-20 | 5.540 | 71,020,335 | +240,733 | 2.06% | 393,446,790 |
| 2022-04-21 | 2022-04-19 | 5.719 | 70,779,602 | -312,640 | 2.05% | 404,791,172 |
| 2022-04-20 | 2022-04-14 | 5.757 | 71,092,242 | -67,218 | 2.06% | 409,307,891 |
| 2022-04-19 | 2022-04-13 | 5.591 | 71,159,460 | +146,719 | 2.06% | 397,859,263 |
| 2022-04-14 | 2022-04-12 | 5.578 | 71,012,741 | +101,677 | 2.06% | 396,130,387 |
| 2022-04-13 | 2022-04-11 | 5.629 | 70,911,064 | -234,710 | 2.05% | 399,192,223 |
| 2022-04-12 | 2022-04-08 | 5.732 | 71,145,774 | -1,526,535 | 2.06% | 407,795,581 |
| 2022-04-11 | 2022-04-07 | 5.476 | 72,672,309 | +107,861 | 2.10% | 397,949,645 |
| 2022-04-08 | 2022-04-06 | 5.514 | 72,564,448 | -137,171 | 2.10% | 400,144,230 |
| 2022-04-07 | 2022-04-04 | 5.361 | 72,701,619 | -50,804 | 2.11% | 389,738,670 |
| 2022-04-06 | 2022-04-01 | 5.271 | 72,752,423 | -10,161 | 2.11% | 383,495,322 |
| 2022-04-04 | 2022-03-31 | 5.297 | 72,762,584 | -10,473 | 2.11% | 385,410,771 |
| 2022-04-01 | 2022-03-30 | 5.438 | 72,773,057 | +10,942 | 2.11% | 395,708,102 |
| 2022-03-31 | 2022-03-29 | 5.310 | 72,762,115 | +28,919 | 2.11% | 386,339,225 |
| 2022-03-30 | 2022-03-28 | 5.322 | 72,733,196 | +5,378 | 2.11% | 387,116,244 |
| 2022-03-29 | 2022-03-25 | 5.233 | 72,727,818 | +663,579 | 2.11% | 380,574,126 |
| 2022-03-28 | 2022-03-24 | 5.322 | 72,064,239 | +84,413 | 2.09% | 383,555,777 |
| 2022-03-25 | 2022-03-23 | 5.386 | 71,979,826 | +39,080 | 2.08% | 387,711,142 |
| 2022-03-24 | 2022-03-22 | 5.476 | 71,940,746 | +41,425 | 2.08% | 393,943,645 |
| 2022-03-23 | 2022-03-21 | 5.348 | 71,899,321 | +25,792 | 2.08% | 384,517,813 |
| 2022-03-22 | 2022-03-18 | 5.425 | 71,873,529 | +231,299 | 2.08% | 389,897,292 |
| 2022-03-21 | 2022-03-17 | 5.233 | 71,642,230 | -66,436 | 2.07% | 374,893,402 |
| 2022-03-18 | 2022-03-16 | 5.054 | 71,708,666 | +371,260 | 2.08% | 362,396,615 |
| 2022-03-17 | 2022-03-15 | 4.811 | 71,337,406 | +794,887 | 2.07% | 343,178,879 |
| 2022-03-16 | 2022-03-14 | 5.207 | 70,542,519 | -159,447 | 2.04% | 367,333,694 |
| 2022-03-15 | 2022-03-11 | 5.450 | 70,701,966 | -218,890 | 2.05% | 385,350,993 |
| 2022-03-14 | 2022-03-10 | 5.566 | 70,920,856 | +851,944 | 2.05% | 394,710,445 |
| 2022-03-11 | 2022-03-09 | 5.540 | 70,068,912 | -2,353,398 | 2.03% | 388,175,985 |
| 2022-03-10 | 2022-03-08 | 5.578 | 72,422,310 | -1,454,557 | 2.10% | 403,993,386 |
| 2022-03-09 | 2022-03-07 | 5.770 | 73,876,867 | -386,111 | 2.14% | 426,285,347 |
| 2022-03-08 | 2022-03-04 | 5.770 | 74,262,978 | +70,344 | 2.15% | 428,513,290 |
| 2022-03-07 | 2022-03-03 | 5.847 | 74,192,634 | -29,701 | 2.15% | 433,802,832 |
| 2022-03-04 | 2022-03-02 | 5.809 | 74,222,335 | +71,908 | 2.15% | 431,127,632 |
| 2022-03-03 | 2022-03-01 | 5.937 | 74,150,427 | -50,804 | 2.15% | 440,196,951 |
| 2022-03-02 | 2022-02-28 | 5.732 | 74,201,231 | +221,192 | 2.15% | 425,308,946 |
| 2022-03-01 | 2022-02-25 | 5.809 | 73,980,039 | -69,131 | 2.14% | 429,720,232 |
| 2022-02-28 | 2022-02-24 | 5.847 | 74,049,170 | +440,041 | 2.14% | 432,964,001 |
| 2022-02-25 | 2022-02-23 | 6.128 | 73,609,129 | +424,408 | 2.13% | 451,110,136 |
| 2022-02-24 | 2022-02-22 | 6.141 | 73,184,721 | +676,866 | 2.12% | 449,445,516 |
| 2022-02-23 | 2022-02-21 | 6.346 | 72,507,855 | -32,827 | 2.10% | 460,131,671 |
| 2022-02-22 | 2022-02-18 | 6.372 | 72,540,682 | -279,813 | 2.10% | 462,196,200 |
| 2022-02-21 | 2022-02-17 | 6.346 | 72,820,495 | -325,146 | 2.11% | 462,115,671 |
| 2022-02-18 | 2022-02-16 | 6.359 | 73,145,641 | +50,023 | 2.12% | 465,114,878 |
| 2022-02-17 | 2022-02-15 | 6.154 | 73,095,618 | +197,745 | 2.12% | 449,833,517 |
| 2022-02-16 | 2022-02-14 | 6.218 | 72,897,873 | +258,709 | 2.11% | 453,279,960 |
| 2022-02-15 | 2022-02-11 | 6.372 | 72,639,164 | -229,122 | 2.10% | 462,823,682 |
| 2022-02-14 | 2022-02-10 | 6.538 | 72,868,286 | -353,307 | 2.11% | 476,403,395 |
| 2022-02-11 | 2022-02-09 | 6.397 | 73,221,593 | +167,177 | 2.12% | 468,408,288 |
| 2022-02-10 | 2022-02-08 | 6.423 | 73,054,416 | +2,965,985 | 2.12% | 469,208,189 |
| 2022-02-09 | 2022-02-07 | 6.372 | 70,088,431 | -1,226,454 | 2.03% | 446,571,573 |
| 2022-02-08 | 2022-02-04 | 5.873 | 71,314,885 | +53,445 | 2.07% | 418,801,535 |
| 2022-02-07 | 2022-01-31 | 5.783 | 71,261,440 | -177,423 | 2.06% | 412,105,511 |
| 2022-02-04 | 2022-01-27 | 5.821 | 71,438,863 | -12,240 | 2.07% | 415,873,573 |
| 2022-01-28 | 2022-01-26 | 5.821 | 71,451,103 | +32,827 | 2.07% | 415,944,827 |
| 2022-01-27 | 2022-01-25 | 5.719 | 71,418,276 | -170,389 | 2.07% | 408,443,772 |
| 2022-01-26 | 2022-01-24 | 5.937 | 71,588,665 | -136,780 | 2.07% | 424,988,949 |
| 2022-01-25 | 2022-01-21 | 5.898 | 71,725,445 | -111,887 | 2.08% | 423,047,926 |
| 2022-01-24 | 2022-01-20 | 5.962 | 71,837,332 | -98,293 | 2.08% | 428,303,382 |
| 2022-01-21 | 2022-01-19 | 5.847 | 71,935,625 | -1,842,232 | 2.08% | 420,606,146 |
| 2022-01-20 | 2022-01-18 | 5.706 | 73,777,857 | -550,246 | 2.14% | 420,994,370 |
| 2022-01-19 | 2022-01-17 | 5.514 | 74,328,103 | -339,996 | 2.15% | 409,869,604 |
| 2022-01-18 | 2022-01-14 | 5.642 | 74,668,099 | -92,229 | 2.16% | 421,297,689 |
| 2022-01-17 | 2022-01-13 | 5.745 | 74,760,328 | +418,938 | 2.16% | 429,470,099 |
| 2022-01-14 | 2022-01-12 | 5.757 | 74,341,390 | -282,940 | 2.15% | 428,014,600 |
| 2022-01-13 | 2022-01-11 | 5.770 | 74,624,330 | -134,505 | 2.16% | 430,598,368 |
| 2022-01-12 | 2022-01-10 | 5.757 | 74,758,835 | -33,609 | 2.16% | 430,418,007 |
| 2022-01-11 | 2022-01-07 | 5.655 | 74,792,444 | +459,581 | 2.17% | 422,956,192 |
| 2022-01-10 | 2022-01-06 | 5.514 | 74,332,863 | +181,098 | 2.15% | 409,895,852 |
| 2022-01-07 | 2022-01-05 | 5.438 | 74,151,765 | -123,493 | 2.15% | 403,204,914 |
| 2022-01-06 | 2022-01-04 | 5.463 | 74,275,258 | -53,574 | 2.15% | 405,777,009 |
| 2022-01-05 | 2022-01-03 | 5.463 | 74,328,832 | +56,275 | 2.15% | 406,069,692 |
| 2022-01-04 | 2021-12-31 | 5.425 | 74,272,557 | -424 | 2.15% | 402,911,465 |
| 2022-01-03 | 2021-12-29 | 5.425 | 74,272,981 | -322,019 | 2.15% | 402,913,765 |
| 2021-12-30 | 2021-12-28 | 5.463 | 74,595,000 | -188,366 | 2.16% | 407,523,809 |
| 2021-12-29 | 2021-12-24 | 5.489 | 74,783,366 | -246,219 | 2.17% | 410,466,477 |
| 2021-12-28 | 2021-12-22 | 5.476 | 75,029,585 | +26,574 | 2.17% | 410,857,961 |
| 2021-12-23 | 2021-12-21 | 5.502 | 75,003,011 | -150,849 | 2.17% | 412,631,660 |
| 2021-12-22 | 2021-12-20 | 5.438 | 75,153,860 | +93,011 | 2.18% | 408,653,869 |
| 2021-12-21 | 2021-12-17 | 5.425 | 75,060,849 | +503,350 | 2.17% | 407,187,767 |
| 2021-12-20 | 2021-12-16 | 5.399 | 74,557,499 | +84,413 | 2.16% | 402,549,392 |
| 2021-12-17 | 2021-12-15 | 5.361 | 74,473,086 | -404,869 | 2.16% | 399,235,146 |
| 2021-12-16 | 2021-12-14 | 5.374 | 74,877,955 | -19,540 | 2.17% | 402,363,575 |
| 2021-12-15 | 2021-12-13 | 5.514 | 74,897,495 | -74,740 | 2.17% | 413,009,419 |
| 2021-12-14 | 2021-12-10 | 5.399 | 74,972,235 | -61,747 | 2.17% | 404,788,627 |
| 2021-12-13 | 2021-12-09 | 5.463 | 75,033,982 | -114,895 | 2.17% | 409,922,034 |
| 2021-12-10 | 2021-12-08 | 5.425 | 75,148,877 | -123,493 | 2.18% | 407,665,298 |
| 2021-12-09 | 2021-12-07 | 5.476 | 75,272,370 | -290,379 | 2.18% | 412,187,438 |
| 2021-12-08 | 2021-12-06 | 5.322 | 75,562,749 | +38,008 | 2.19% | 402,176,299 |
| 2021-12-07 | 2021-12-03 | 5.361 | 75,524,741 | +131,458 | 2.19% | 404,872,855 |
| 2021-12-06 | 2021-12-02 | 5.310 | 75,393,283 | +222,756 | 2.18% | 400,309,729 |
| 2021-12-03 | 2021-12-01 | 5.207 | 75,170,527 | +17,977 | 2.18% | 391,432,965 |
| 2021-12-02 | 2021-11-30 | 5.220 | 75,152,550 | -300,362 | 2.18% | 392,300,875 |
| 2021-12-01 | 2021-11-29 | 5.297 | 75,452,912 | -544,775 | 2.18% | 399,660,971 |
| 2021-11-30 | 2021-11-26 | 5.271 | 75,997,687 | -23,448 | 2.20% | 400,601,881 |
| 2021-11-29 | 2021-11-25 | 5.335 | 76,021,135 | -40,120 | 2.20% | 405,588,654 |
| 2021-11-26 | 2021-11-24 | 5.322 | 76,061,255 | -112,551 | 2.20% | 404,829,555 |
| 2021-11-25 | 2021-11-23 | 5.310 | 76,173,806 | +78,743 | 2.21% | 404,454,010 |
| 2021-11-23 | 2021-11-19 | 5.284 | 76,095,063 | -14,069 | 2.20% | 402,088,753 |
| 2021-11-22 | 2021-11-18 | 5.246 | 76,109,132 | -11,724 | 2.20% | 399,241,813 |
| 2021-11-19 | 2021-11-17 | 5.258 | 76,120,856 | -14,851 | 2.20% | 400,277,223 |
| 2021-11-18 | 2021-11-16 | 5.220 | 76,135,707 | -2,344 | 2.20% | 397,433,015 |
| 2021-11-16 | 2021-11-12 | 5.246 | 76,138,051 | +96,137 | 2.20% | 399,393,512 |
| 2021-11-15 | 2021-11-11 | 5.271 | 76,041,914 | +17,195 | 2.20% | 400,835,012 |
| 2021-11-12 | 2021-11-10 | 5.169 | 76,024,719 | +52,367 | 2.20% | 392,962,929 |
| 2021-11-11 | 2021-11-09 | 5.182 | 75,972,352 | -105,979 | 2.20% | 393,664,260 |
| 2021-11-10 | 2021-11-08 | 5.220 | 76,078,331 | -48,459 | 2.20% | 397,133,509 |
| 2021-11-09 | 2021-11-05 | 5.233 | 76,126,790 | +57,057 | 2.20% | 398,360,454 |
| 2021-11-08 | 2021-11-04 | 5.182 | 76,069,733 | +145,377 | 2.20% | 394,168,857 |
| 2021-11-05 | 2021-11-03 | 5.194 | 75,924,356 | -29,176 | 2.20% | 394,386,957 |
| 2021-11-04 | 2021-11-02 | 5.207 | 75,953,532 | -527,580 | 2.20% | 395,510,280 |
| 2021-11-03 | 2021-11-01 | 5.233 | 76,481,112 | +98,277 | 2.21% | 400,214,570 |
| 2021-11-02 | 2021-10-29 | 5.322 | 76,382,835 | -20,322 | 2.21% | 406,541,137 |
| 2021-11-01 | 2021-10-28 | 5.194 | 76,403,157 | +69,563 | 2.21% | 396,874,075 |
| 2021-10-29 | 2021-10-27 | 5.297 | 76,333,594 | -204,780 | 2.21% | 404,325,791 |
| 2021-10-28 | 2021-10-26 | 5.361 | 76,538,374 | +114,896 | 2.22% | 410,306,737 |
| 2021-10-27 | 2021-10-25 | 5.361 | 76,423,478 | +324,364 | 2.21% | 409,690,803 |
| 2021-10-26 | 2021-10-22 | 5.386 | 76,099,114 | +113,332 | 2.20% | 409,899,218 |
| 2021-10-25 | 2021-10-21 | 5.322 | 75,985,782 | -269,652 | 2.20% | 404,427,856 |
| 2021-10-22 | 2021-10-20 | 5.297 | 76,255,434 | -289,974 | 2.21% | 403,911,791 |
| 2021-10-21 | 2021-10-19 | 5.335 | 76,545,408 | +18,758 | 2.22% | 408,385,760 |
| 2021-10-20 | 2021-10-18 | 5.297 | 76,526,650 | +33,609 | 2.22% | 405,348,375 |
| 2021-10-19 | 2021-10-15 | 5.322 | 76,493,041 | +353,283 | 2.21% | 407,127,699 |
| 2021-10-18 | 2021-10-12 | 5.374 | 76,139,758 | -17,195 | 2.20% | 409,143,989 |
| 2021-10-15 | 2021-10-11 | 5.476 | 76,156,953 | -329,905 | 2.21% | 417,031,367 |
| 2021-10-12 | 2021-10-08 | 5.617 | 76,486,858 | +65,570 | 2.21% | 429,602,435 |
| 2021-10-11 | 2021-10-07 | 5.604 | 76,421,288 | +39,862 | 2.21% | 428,256,395 |
| 2021-10-08 | 2021-10-06 | 5.553 | 76,381,426 | +999,667 | 2.21% | 424,124,035 |
| 2021-10-07 | 2021-10-05 | 5.322 | 75,381,759 | +109,724 | 2.18% | 401,212,995 |
| 2021-10-06 | 2021-10-04 | 5.322 | 75,272,035 | +391,581 | 2.18% | 400,628,998 |
| 2021-10-05 | 2021-09-30 | 5.348 | 74,880,454 | -290,755 | 2.17% | 400,460,923 |
| 2021-10-04 | 2021-09-29 | 5.348 | 75,171,209 | +84,413 | 2.18% | 402,015,881 |
| 2021-09-30 | 2021-09-28 | 5.399 | 75,086,796 | -79,723 | 2.17% | 405,407,162 |
| 2021-09-29 | 2021-09-27 | 5.335 | 75,166,519 | -493,972 | 2.18% | 401,029,099 |
| 2021-09-28 | 2021-09-24 | 5.476 | 75,660,491 | +607,304 | 2.19% | 414,312,768 |
| 2021-09-27 | 2021-09-23 | 5.578 | 75,053,187 | +236,043 | 2.17% | 418,669,208 |
| 2021-09-24 | 2021-09-21 | 5.450 | 74,817,144 | -151,630 | 2.17% | 407,780,184 |
| 2021-09-23 | 2021-09-20 | 5.425 | 74,968,774 | -205,590 | 2.17% | 406,688,281 |
| 2021-09-21 | 2021-09-17 | 5.642 | 75,174,364 | +175,860 | 2.18% | 424,154,174 |
| 2021-09-20 | 2021-09-16 | 5.732 | 74,998,504 | -595,579 | 2.17% | 429,878,780 |
| 2021-09-17 | 2021-09-15 | 5.693 | 75,594,083 | -289,974 | 2.19% | 430,391,026 |
| 2021-09-16 | 2021-09-14 | 5.719 | 75,884,057 | -916,817 | 2.20% | 433,983,740 |
| 2021-09-15 | 2021-09-13 | 5.911 | 76,800,874 | -36,735 | 2.22% | 453,966,213 |
| 2021-09-14 | 2021-09-10 | 5.898 | 76,837,609 | +88,555 | 2.22% | 453,200,271 |
| 2021-09-13 | 2021-09-09 | 5.885 | 76,749,054 | -726,888 | 2.22% | 451,696,012 |
| 2021-09-10 | 2021-09-08 | 5.732 | 77,475,942 | +136,780 | 2.24% | 444,079,037 |
| 2021-09-09 | 2021-09-07 | 5.860 | 77,339,162 | -322,801 | 2.24% | 453,190,015 |
| 2021-09-08 | 2021-09-06 | 5.911 | 77,661,963 | -530,817 | 2.25% | 459,056,068 |
| 2021-09-07 | 2021-09-03 | 5.617 | 78,192,780 | +1,070,352 | 2.26% | 439,184,058 |
| 2021-09-06 | 2021-09-02 | 5.732 | 77,122,428 | -249,331 | 2.23% | 442,052,754 |
| 2021-09-03 | 2021-09-01 | 5.386 | 77,371,759 | -205,696 | 2.24% | 416,754,175 |
| 2021-09-02 | 2021-08-31 | 5.041 | 77,577,455 | +1,624,791 | 2.25% | 391,063,374 |
| 2021-09-01 | 2021-08-30 | 4.926 | 75,952,664 | +14,068 | 2.20% | 374,127,071 |
| 2021-08-31 | 2021-08-27 | 4.913 | 75,938,596 | -56,275 | 2.20% | 373,086,196 |
| 2021-08-30 | 2021-08-26 | 4.900 | 75,994,871 | +432,225 | 2.20% | 372,390,376 |
| 2021-08-27 | 2021-08-25 | 4.913 | 75,562,646 | +68,781 | 2.19% | 371,239,154 |
| 2021-08-26 | 2021-08-24 | 4.849 | 75,493,865 | -144,596 | 2.19% | 366,071,790 |
| 2021-08-25 | 2021-08-23 | 4.823 | 75,638,461 | +302,479 | 2.19% | 364,837,463 |
| 2021-08-24 | 2021-08-20 | 4.836 | 75,335,982 | +287,629 | 2.18% | 364,342,343 |
| 2021-08-23 | 2021-08-19 | 4.951 | 75,048,353 | +128,182 | 2.17% | 371,593,000 |
| 2021-08-20 | 2021-08-18 | 4.964 | 74,920,171 | -8,597 | 2.17% | 371,916,870 |
| 2021-08-19 | 2021-08-17 | 4.926 | 74,928,768 | -2,591,005 | 2.17% | 369,083,571 |
| 2021-08-18 | 2021-08-16 | 4.951 | 77,519,773 | -233,698 | 2.24% | 383,829,942 |
| 2021-08-17 | 2021-08-13 | 4.951 | 77,753,471 | +96,918 | 2.25% | 384,987,070 |
| 2021-08-16 | 2021-08-12 | 4.926 | 77,656,553 | -18,758 | 2.25% | 382,520,075 |
| 2021-08-13 | 2021-08-11 | 4.913 | 77,675,311 | -89,102 | 2.25% | 381,618,674 |
| 2021-08-12 | 2021-08-10 | 4.913 | 77,764,413 | -42,207 | 2.25% | 382,056,432 |
| 2021-08-11 | 2021-08-09 | 4.900 | 77,806,620 | -294,663 | 2.25% | 381,268,316 |
| 2021-08-10 | 2021-08-06 | 4.913 | 78,101,283 | -70,344 | 2.26% | 383,711,474 |
| 2021-08-09 | 2021-08-05 | 4.939 | 78,171,627 | -202,434 | 2.26% | 386,057,371 |
| 2021-08-06 | 2021-08-04 | 4.951 | 78,374,061 | +77,378 | 2.27% | 388,059,847 |
| 2021-08-05 | 2021-08-03 | 4.951 | 78,296,683 | -1,098,883 | 2.27% | 387,676,719 |
| 2021-08-04 | 2021-08-02 | 4.849 | 79,395,566 | +1,909,449 | 2.30% | 384,991,244 |
| 2021-08-03 | 2021-07-30 | 4.798 | 77,486,117 | -29,701 | 2.24% | 371,766,762 |
| 2021-08-02 | 2021-07-29 | 4.759 | 77,515,818 | -21,103 | 2.24% | 368,933,989 |
| 2021-07-30 | 2021-07-28 | 4.670 | 77,536,921 | -113,332 | 2.25% | 362,090,232 |
| 2021-07-29 | 2021-07-27 | 4.695 | 77,650,253 | -171,883 | 2.25% | 364,606,438 |
| 2021-07-28 | 2021-07-26 | 4.721 | 77,822,136 | -214,227 | 2.25% | 367,404,868 |
| 2021-07-27 | 2021-07-23 | 4.695 | 78,036,363 | +130,527 | 2.26% | 366,419,415 |
| 2021-07-26 | 2021-07-22 | 4.670 | 77,905,836 | +92,229 | 2.26% | 363,813,030 |
| 2021-07-23 | 2021-07-21 | 4.670 | 77,813,607 | -17,196 | 2.25% | 363,382,330 |
| 2021-07-22 | 2021-07-20 | 4.683 | 77,830,803 | +100,827 | 2.25% | 364,458,421 |
| 2021-07-21 | 2021-07-19 | 4.708 | 77,729,976 | +182,113 | 2.25% | 365,975,275 |
| 2021-07-20 | 2021-07-16 | 4.747 | 77,547,863 | +494,753 | 2.25% | 368,094,338 |
| 2021-07-19 | 2021-07-15 | 4.721 | 77,053,110 | +82,849 | 2.23% | 363,774,231 |
| 2021-07-16 | 2021-07-14 | 4.772 | 76,970,261 | +240,733 | 2.23% | 367,322,206 |
| 2021-07-15 | 2021-07-13 | 4.785 | 76,729,528 | -69,562 | 2.22% | 367,155,063 |
| 2021-07-14 | 2021-07-12 | 4.759 | 76,799,090 | -48,888 | 2.22% | 365,522,745 |
| 2021-07-13 | 2021-07-09 | 4.721 | 76,847,978 | -143,814 | 2.23% | 362,805,786 |
| 2021-07-12 | 2021-07-08 | 4.772 | 76,991,792 | -18,759 | 2.23% | 367,424,958 |
| 2021-07-09 | 2021-07-07 | 4.823 | 77,010,551 | -97,700 | 2.23% | 371,455,655 |
| 2021-07-08 | 2021-07-06 | 4.836 | 77,108,251 | -185,239 | 2.23% | 372,913,448 |
| 2021-07-07 | 2021-07-05 | 4.823 | 77,293,490 | -14,918 | 2.24% | 372,820,393 |
| 2021-07-06 | 2021-07-02 | 4.836 | 77,308,408 | +187,584 | 2.24% | 373,881,454 |
| 2021-07-05 | 2021-06-30 | 4.823 | 77,120,824 | +175,860 | 2.23% | 371,987,550 |
| 2021-07-02 | 2021-06-29 | 4.862 | 76,944,964 | +199,308 | 2.23% | 374,092,663 |
| 2021-06-30 | 2021-06-28 | 4.887 | 76,745,656 | +211,813 | 2.22% | 375,087,472 |
| 2021-06-29 | 2021-06-25 | 4.836 | 76,533,843 | -55,493 | 2.22% | 370,135,477 |
| 2021-06-28 | 2021-06-24 | 4.708 | 76,589,336 | -189,147 | 2.22% | 360,604,811 |
| 2021-06-25 | 2021-06-23 | 4.708 | 76,778,483 | +42,206 | 2.22% | 361,495,370 |
| 2021-06-24 | 2021-06-22 | 4.657 | 76,736,277 | +833,967 | 2.22% | 357,369,514 |
| 2021-06-23 | 2021-06-21 | 4.708 | 75,902,310 | +1,728,900 | 2.20% | 357,370,093 |
| 2021-06-22 | 2021-06-18 | 4.670 | 74,173,410 | +144,596 | 2.15% | 346,382,947 |
| 2021-06-21 | 2021-06-17 | 4.708 | 74,028,814 | +206,302 | 2.14% | 348,549,130 |
| 2021-06-18 | 2021-06-16 | 5.254 | 73,822,512 | +129,546 | 2.14% | 387,883,464 |
| 2021-06-17 | 2021-06-15 | 5.254 | 73,692,966 | +4,295,390 | 2.13% | 387,202,795 |
| 2021-06-16 | 2021-06-11 | 5.281 | 69,397,576 | +108,552 | 2.13% | 366,513,208 |
| 2021-06-15 | 2021-06-10 | 5.268 | 69,289,024 | -38,399 | 2.12% | 365,001,599 |
| 2021-06-11 | 2021-06-09 | 5.241 | 69,327,423 | -194,950 | 2.12% | 363,326,222 |
| 2021-06-10 | 2021-06-08 | 5.200 | 69,522,373 | +47,999 | 2.13% | 361,523,500 |
| 2021-06-09 | 2021-06-07 | 5.254 | 69,474,374 | -45,784 | 2.13% | 365,037,170 |
| 2021-06-08 | 2021-06-04 | 5.214 | 69,520,158 | +50,953 | 2.13% | 362,453,419 |
| 2021-06-07 | 2021-06-03 | 5.214 | 69,469,205 | +73,554 | 2.13% | 362,187,768 |
| 2021-06-04 | 2021-06-02 | 5.187 | 69,395,651 | +2,316,508 | 2.13% | 359,924,781 |
| 2021-06-03 | 2021-06-01 | 5.200 | 67,079,143 | -14,769 | 2.06% | 348,818,452 |
| 2021-06-02 | 2021-05-31 | 5.159 | 67,093,912 | +91,567 | 2.06% | 346,169,509 |
| 2021-06-01 | 2021-05-28 | 5.187 | 67,002,345 | -70,891 | 2.05% | 347,511,754 |
| 2021-05-31 | 2021-05-27 | 5.159 | 67,073,236 | +225,227 | 2.06% | 346,062,831 |
| 2021-05-28 | 2021-05-26 | 5.146 | 66,848,009 | -241,473 | 2.05% | 343,995,526 |
| 2021-05-27 | 2021-05-25 | 5.132 | 67,089,482 | +118,152 | 2.06% | 344,329,609 |
| 2021-05-26 | 2021-05-24 | 5.119 | 66,971,330 | -138,828 | 2.05% | 342,816,285 |
| 2021-05-25 | 2021-05-21 | 5.146 | 67,110,158 | -80,491 | 2.06% | 345,344,528 |
| 2021-05-24 | 2021-05-20 | 5.146 | 67,190,649 | +17,723 | 2.06% | 345,758,730 |
| 2021-05-21 | 2021-05-18 | 5.159 | 67,172,926 | -19,938 | 2.06% | 346,577,180 |
| 2021-05-20 | 2021-05-17 | 5.119 | 67,192,864 | -166,889 | 2.06% | 343,950,285 |
| 2021-05-18 | 2021-05-14 | 5.146 | 67,359,753 | +14,769 | 2.06% | 346,628,928 |
| 2021-05-17 | 2021-05-13 | 5.132 | 67,344,984 | -282,087 | 2.06% | 345,640,946 |
| 2021-05-14 | 2021-05-12 | 5.146 | 67,627,071 | -24,369 | 2.07% | 348,004,529 |
| 2021-05-13 | 2021-05-11 | 5.132 | 67,651,440 | -85,659 | 2.07% | 347,213,799 |
| 2021-05-12 | 2021-05-10 | 5.187 | 67,737,099 | -115,937 | 2.08% | 351,322,600 |
| 2021-05-11 | 2021-05-07 | 5.146 | 67,853,036 | -149,904 | 2.08% | 349,167,330 |
| 2021-05-10 | 2021-05-06 | 5.146 | 68,002,940 | -169,843 | 2.08% | 349,938,726 |
| 2021-05-07 | 2021-05-05 | 5.132 | 68,172,783 | +226,703 | 2.09% | 349,889,536 |
| 2021-05-06 | 2021-05-04 | 5.051 | 67,946,080 | +34,889 | 2.08% | 343,205,279 |
| 2021-05-05 | 2021-05-03 | 5.024 | 67,911,191 | +69,414 | 2.08% | 341,189,752 |
| 2021-05-04 | 2021-04-30 | 5.051 | 67,841,777 | -119,628 | 2.08% | 342,678,430 |
| 2021-05-03 | 2021-04-29 | 5.078 | 67,961,405 | +57,599 | 2.08% | 345,123,345 |
| 2021-04-30 | 2021-04-28 | 4.997 | 67,903,806 | +81,229 | 2.08% | 339,313,551 |
| 2021-04-29 | 2021-04-27 | 5.024 | 67,822,577 | +103,383 | 2.08% | 340,744,550 |
| 2021-04-28 | 2021-04-26 | 5.038 | 67,719,194 | +95,259 | 2.08% | 341,142,197 |
| 2021-04-27 | 2021-04-23 | 5.065 | 67,623,935 | +93,783 | 2.07% | 342,493,838 |
| 2021-04-26 | 2021-04-22 | 5.078 | 67,530,152 | +175,750 | 2.07% | 342,933,345 |
| 2021-04-23 | 2021-04-21 | 5.078 | 67,354,402 | +385,470 | 2.06% | 342,040,847 |
| 2021-04-22 | 2021-04-20 | 5.105 | 66,968,932 | +84,183 | 2.05% | 341,897,121 |
| 2021-04-21 | 2021-04-19 | 5.105 | 66,884,749 | +501,405 | 2.05% | 341,467,341 |
| 2021-04-20 | 2021-04-16 | 5.092 | 66,383,344 | -115,936 | 2.03% | 338,008,555 |
| 2021-04-19 | 2021-04-15 | 5.078 | 66,499,280 | +214,150 | 2.04% | 337,698,345 |
| 2021-04-16 | 2021-04-14 | 5.092 | 66,285,130 | +9,599 | 2.03% | 337,508,472 |
| 2021-04-15 | 2021-04-13 | 5.078 | 66,275,531 | -31,753 | 2.03% | 336,562,097 |
| 2021-04-14 | 2021-04-12 | 5.078 | 66,307,284 | -5,169 | 2.03% | 336,723,346 |
| 2021-04-13 | 2021-04-09 | 5.092 | 66,312,453 | +56,122 | 2.03% | 337,647,594 |
| 2021-04-12 | 2021-04-08 | 5.078 | 66,256,331 | +282,202 | 2.03% | 336,464,595 |
| 2021-04-09 | 2021-04-07 | 5.119 | 65,974,129 | -11,077 | 2.02% | 337,711,762 |
| 2021-04-08 | 2021-04-01 | 5.187 | 65,985,206 | +87,137 | 2.02% | 342,236,300 |
| 2021-04-07 | 2021-03-31 | 5.173 | 65,898,069 | -245,164 | 2.02% | 340,891,971 |
| 2021-04-01 | 2021-03-30 | 5.227 | 66,143,233 | -130,706 | 2.03% | 345,743,039 |
| 2021-03-31 | 2021-03-29 | 5.173 | 66,273,939 | +312,364 | 2.03% | 342,836,354 |
| 2021-03-30 | 2021-03-26 | 5.132 | 65,961,575 | +36,183 | 2.02% | 338,540,747 |
| 2021-03-29 | 2021-03-25 | 5.119 | 65,925,392 | +252,549 | 2.02% | 337,462,284 |
| 2021-03-26 | 2021-03-24 | 5.146 | 65,672,843 | -574,511 | 2.01% | 337,948,198 |
| 2021-03-25 | 2021-03-23 | 5.268 | 66,247,354 | +107,813 | 2.03% | 348,978,651 |
| 2021-03-24 | 2021-03-22 | 5.295 | 66,139,541 | +233,349 | 2.03% | 350,202,027 |
| 2021-03-23 | 2021-03-19 | 5.254 | 65,906,192 | +325,655 | 2.02% | 346,288,976 |
| 2021-03-22 | 2021-03-18 | 5.268 | 65,580,537 | +115,198 | 2.01% | 345,465,984 |
| 2021-03-19 | 2021-03-17 | 5.254 | 65,465,339 | +189,042 | 2.01% | 343,972,615 |
| 2021-03-18 | 2021-03-16 | 5.268 | 65,276,297 | -343,378 | 2.00% | 343,863,304 |
| 2021-03-17 | 2021-03-15 | 5.254 | 65,619,675 | -151,381 | 2.01% | 344,783,538 |
| 2021-03-16 | 2021-03-12 | 5.214 | 65,771,056 | +28,061 | 2.02% | 342,906,933 |
| 2021-03-15 | 2021-03-11 | 5.173 | 65,742,995 | +69,414 | 2.01% | 340,089,771 |
| 2021-03-12 | 2021-03-10 | 5.173 | 65,673,581 | +292,425 | 2.01% | 339,730,691 |
| 2021-03-11 | 2021-03-09 | 5.214 | 65,381,156 | +231,872 | 2.00% | 340,874,133 |
| 2021-03-10 | 2021-03-08 | 5.173 | 65,149,284 | +88,614 | 2.00% | 337,018,492 |
| 2021-03-09 | 2021-03-05 | 5.268 | 65,060,670 | +25,845 | 1.99% | 342,727,422 |
| 2021-03-08 | 2021-03-04 | 5.295 | 65,034,825 | -79,013 | 1.99% | 344,352,670 |
| 2021-03-05 | 2021-03-03 | 5.308 | 65,113,838 | -94,519 | 2.00% | 345,652,803 |
| 2021-03-04 | 2021-03-02 | 5.241 | 65,208,357 | -613,649 | 2.00% | 341,739,315 |
| 2021-03-03 | 2021-03-01 | 5.254 | 65,822,006 | +79,752 | 2.02% | 345,846,640 |
| 2021-03-02 | 2021-02-26 | 5.268 | 65,742,254 | -205,288 | 2.01% | 346,317,879 |
| 2021-03-01 | 2021-02-25 | 5.349 | 65,947,542 | -319,009 | 2.02% | 352,757,641 |
| 2021-02-26 | 2021-02-24 | 5.241 | 66,266,551 | +238,518 | 2.03% | 347,285,022 |
| 2021-02-25 | 2021-02-23 | 5.349 | 66,028,033 | +256,241 | 2.02% | 353,188,193 |
| 2021-02-24 | 2021-02-22 | 5.349 | 65,771,792 | +303,502 | 2.02% | 351,817,543 |
| 2021-02-23 | 2021-02-19 | 5.363 | 65,468,290 | +44,307 | 2.01% | 351,080,659 |
| 2021-02-22 | 2021-02-18 | 5.200 | 65,423,983 | +686,017 | 2.01% | 340,211,450 |
| 2021-02-19 | 2021-02-17 | 5.132 | 64,737,966 | +344,855 | 1.98% | 332,260,704 |
| 2021-02-18 | 2021-02-16 | 4.970 | 64,393,111 | +129,966 | 1.97% | 320,026,685 |
| 2021-02-17 | 2021-02-11 | 4.902 | 64,263,145 | -262,887 | 1.97% | 315,029,532 |
| 2021-02-16 | 2021-02-09 | 4.916 | 64,526,032 | -1,290,805 | 1.98% | 317,192,059 |
| 2021-02-10 | 2021-02-08 | 4.943 | 65,816,837 | +179,443 | 2.02% | 325,319,872 |
| 2021-02-09 | 2021-02-05 | 4.862 | 65,637,394 | +70,891 | 2.01% | 319,099,776 |
| 2021-02-08 | 2021-02-04 | 4.834 | 65,566,503 | -51,692 | 2.01% | 316,979,341 |
| 2021-02-05 | 2021-02-03 | 4.862 | 65,618,195 | +104,731 | 2.01% | 319,006,439 |
| 2021-02-04 | 2021-02-02 | 4.875 | 65,513,464 | +153,597 | 2.01% | 319,384,463 |
| 2021-02-03 | 2021-02-01 | 4.848 | 65,359,867 | +87,137 | 2.00% | 316,865,465 |
| 2021-02-02 | 2021-01-29 | 4.862 | 65,272,730 | +349,285 | 2.00% | 317,326,942 |
| 2021-02-01 | 2021-01-28 | 4.902 | 64,923,445 | +756,908 | 1.99% | 318,266,441 |
| 2021-01-29 | 2021-01-27 | 4.997 | 64,166,537 | +56,861 | 1.97% | 320,638,515 |
| 2021-01-28 | 2021-01-26 | 4.997 | 64,109,676 | -129,228 | 1.96% | 320,354,382 |
| 2021-01-27 | 2021-01-25 | 5.051 | 64,238,904 | +1,226,560 | 1.97% | 324,479,808 |
| 2021-01-26 | 2021-01-22 | 5.254 | 63,012,344 | -512,482 | 1.93% | 331,083,915 |
| 2021-01-25 | 2021-01-21 | 5.322 | 63,524,826 | +694,878 | 1.95% | 338,077,879 |
| 2021-01-22 | 2021-01-20 | 5.417 | 62,829,948 | -2,973,725 | 1.93% | 340,335,626 |
| 2021-01-21 | 2021-01-19 | 5.484 | 65,803,673 | -4,115,365 | 2.02% | 360,899,167 |
| 2021-01-20 | 2021-01-18 | 5.417 | 69,919,038 | -512,482 | 2.14% | 378,735,624 |
| 2021-01-19 | 2021-01-15 | 5.200 | 70,431,520 | -668,295 | 2.16% | 366,251,158 |
| 2021-01-18 | 2021-01-14 | 5.268 | 71,099,815 | +1,600,953 | 2.18% | 374,540,506 |
| 2021-01-15 | 2021-01-13 | 5.241 | 69,498,862 | -180,919 | 2.13% | 364,224,688 |
| 2021-01-14 | 2021-01-12 | 5.051 | 69,679,781 | -1,292,282 | 2.14% | 351,962,448 |
| 2021-01-13 | 2021-01-11 | 4.862 | 70,972,063 | +946,689 | 2.18% | 345,034,561 |
| 2021-01-12 | 2021-01-08 | 4.686 | 70,025,374 | +1,310,004 | 2.15% | 328,104,553 |
| 2021-01-11 | 2021-01-07 | 4.848 | 68,715,370 | +201,596 | 2.11% | 333,132,986 |
| 2021-01-08 | 2021-01-06 | 4.970 | 68,513,774 | +73,845 | 2.10% | 340,505,927 |
| 2021-01-07 | 2021-01-05 | 4.469 | 68,439,929 | +2,250,786 | 2.10% | 305,846,990 |
| 2021-01-06 | 2021-01-04 | 4.455 | 66,189,143 | +5,711,149 | 2.03% | 294,892,262 |
| 2021-01-05 | 2020-12-31 | 4.537 | 60,477,994 | -2,540,996 | 1.85% | 274,361,334 |
| 2021-01-04 | 2020-12-29 | 4.618 | 63,018,990 | +322,701 | 1.93% | 291,009,079 |
| 2020-12-30 | 2020-12-28 | 4.618 | 62,696,289 | -760,600 | 1.92% | 289,518,911 |
| 2020-12-29 | 2020-12-24 | 4.686 | 63,456,889 | +395,807 | 1.94% | 297,327,854 |
| 2020-12-28 | 2020-12-22 | 4.577 | 63,061,082 | +2,218,295 | 1.93% | 288,641,544 |
| 2020-12-23 | 2020-12-21 | 4.740 | 60,842,787 | +873,583 | 1.86% | 288,375,171 |
| 2020-12-22 | 2020-12-18 | 4.740 | 59,969,204 | +1,397,880 | 1.84% | 284,234,669 |
| 2020-12-21 | 2020-12-17 | 4.970 | 58,571,324 | -2,124,512 | 1.80% | 291,093,043 |
| 2020-12-18 | 2020-12-16 | 4.834 | 60,695,836 | +2,624,440 | 1.86% | 293,432,244 |
| 2020-12-17 | 2020-12-15 | 4.916 | 58,071,396 | +1,942,854 | 1.78% | 285,462,860 |
| 2020-12-16 | 2020-12-14 | 4.983 | 56,128,542 | -1,103,240 | 1.72% | 279,712,774 |
| 2020-12-15 | 2020-12-11 | 4.997 | 57,231,782 | -2,433,182 | 1.75% | 285,985,725 |
| 2020-12-14 | 2020-12-10 | 5.092 | 59,664,964 | +132,182 | 1.83% | 303,800,126 |
| 2020-12-11 | 2020-12-09 | 5.173 | 59,532,782 | +197,904 | 1.82% | 307,964,220 |
| 2020-12-10 | 2020-12-08 | 5.227 | 59,334,878 | +505,097 | 1.82% | 310,154,495 |
| 2020-12-09 | 2020-12-07 | 5.349 | 58,829,781 | -128,489 | 1.80% | 314,684,280 |
| 2020-12-08 | 2020-12-04 | 5.471 | 58,958,270 | +132,181 | 1.81% | 322,557,258 |
| 2020-12-07 | 2020-12-03 | 5.498 | 58,826,089 | +142,849 | 1.80% | 323,427,341 |
| 2020-12-04 | 2020-12-02 | 5.498 | 58,683,240 | -125,536 | 1.80% | 322,641,954 |
| 2020-12-03 | 2020-12-01 | 5.512 | 58,808,776 | -49,476 | 1.80% | 324,128,538 |
| 2020-12-02 | 2020-11-30 | 5.444 | 58,858,252 | +1,101,024 | 1.80% | 320,415,956 |
| 2020-12-01 | 2020-11-27 | 5.593 | 57,757,228 | +318,271 | 1.77% | 323,025,728 |
| 2020-11-30 | 2020-11-26 | 5.620 | 57,438,957 | -50,215 | 1.76% | 322,801,365 |
| 2020-11-27 | 2020-11-25 | 5.633 | 57,489,172 | +212,673 | 1.76% | 323,862,083 |
| 2020-11-26 | 2020-11-24 | 5.647 | 57,276,499 | +175,750 | 1.76% | 323,439,636 |
| 2020-11-25 | 2020-11-23 | 5.674 | 57,100,749 | +109,290 | 1.75% | 323,993,688 |
| 2020-11-24 | 2020-11-20 | 5.633 | 56,991,459 | -429,776 | 1.75% | 321,058,245 |
| 2020-11-23 | 2020-11-19 | 5.688 | 57,421,235 | +25,108 | 1.76% | 326,589,743 |
| 2020-11-20 | 2020-11-18 | 5.809 | 57,396,127 | +132,920 | 1.76% | 333,442,230 |
| 2020-11-19 | 2020-11-17 | 5.891 | 57,263,207 | +67,937 | 1.76% | 337,322,760 |
| 2020-11-18 | 2020-11-16 | 5.823 | 57,195,270 | +223,011 | 1.75% | 333,049,887 |
| 2020-11-17 | 2020-11-13 | 5.864 | 56,972,259 | +170,581 | 1.75% | 334,065,831 |
| 2020-11-16 | 2020-11-12 | 6.067 | 56,801,678 | +73,845 | 1.74% | 344,603,672 |
| 2020-11-13 | 2020-11-11 | 6.283 | 56,727,833 | -426,084 | 1.74% | 356,446,944 |
| 2020-11-12 | 2020-11-10 | 5.796 | 57,153,917 | +35,446 | 1.75% | 331,261,138 |
| 2020-11-11 | 2020-11-09 | 5.728 | 57,118,471 | +50,214 | 1.75% | 327,188,222 |
| 2020-11-10 | 2020-11-06 | 5.661 | 57,068,257 | +276,179 | 1.75% | 323,036,511 |
| 2020-11-09 | 2020-11-05 | 5.647 | 56,792,078 | -1,743 | 1.74% | 320,704,117 |
| 2020-11-06 | 2020-11-04 | 5.606 | 56,793,821 | +25,108 | 1.74% | 318,406,665 |
| 2020-11-05 | 2020-11-03 | 5.579 | 56,768,713 | -632,111 | 1.74% | 316,728,385 |
| 2020-11-04 | 2020-11-02 | 5.512 | 57,400,824 | -42,830 | 1.76% | 316,368,516 |
| 2020-11-03 | 2020-10-30 | 5.484 | 57,443,654 | -802,692 | 1.76% | 315,048,780 |
| 2020-11-02 | 2020-10-29 | 5.457 | 58,246,346 | +104,860 | 1.79% | 317,873,595 |
| 2020-10-30 | 2020-10-28 | 5.430 | 58,141,486 | +225,226 | 1.78% | 315,726,635 |
| 2020-10-29 | 2020-10-27 | 5.525 | 57,916,260 | +24,369 | 1.78% | 319,993,674 |
| 2020-10-28 | 2020-10-23 | 5.620 | 57,891,891 | -162,458 | 1.77% | 325,346,811 |
| 2020-10-27 | 2020-10-22 | 5.457 | 58,054,349 | +95,259 | 1.78% | 316,825,790 |
| 2020-10-23 | 2020-10-21 | 5.471 | 57,959,090 | +96,035 | 1.78% | 317,090,802 |
| 2020-10-22 | 2020-10-20 | 5.484 | 57,863,055 | +54,645 | 1.77% | 317,348,978 |
| 2020-10-21 | 2020-10-19 | 5.552 | 57,808,410 | -165,412 | 1.77% | 320,963,467 |
| 2020-10-20 | 2020-10-16 | 5.512 | 57,973,822 | -75,321 | 1.77% | 319,526,633 |
| 2020-10-19 | 2020-10-15 | 5.417 | 58,049,143 | +54,645 | 1.78% | 314,439,086 |
| 2020-10-16 | 2020-10-14 | 5.417 | 57,994,498 | -5,782,040 | 1.77% | 314,143,086 |
| 2020-10-15 | 2020-10-12 | 5.566 | 63,776,538 | -86,398 | 1.95% | 354,963,325 |
| 2020-10-14 | 2020-10-09 | 5.566 | 63,862,936 | +33,969 | 1.95% | 355,444,193 |
| 2020-10-12 | 2020-10-08 | 5.633 | 63,828,967 | -44,307 | 1.95% | 359,576,969 |
| 2020-10-09 | 2020-10-07 | 5.539 | 63,873,274 | +5,169 | 1.95% | 353,771,796 |
| 2020-10-08 | 2020-10-06 | 5.525 | 63,868,105 | -17,723 | 1.95% | 352,878,269 |
| 2020-10-07 | 2020-10-05 | 5.430 | 63,885,828 | +591,496 | 1.95% | 346,920,227 |
| 2020-10-06 | 2020-09-30 | 5.484 | 63,294,332 | -22,892 | 1.94% | 347,136,728 |
| 2020-10-05 | 2020-09-29 | 5.444 | 63,317,224 | +129,229 | 1.94% | 344,689,965 |
| 2020-09-30 | 2020-09-28 | 5.606 | 63,187,995 | -47,261 | 1.93% | 354,254,713 |
| 2020-09-29 | 2020-09-25 | 5.552 | 63,235,256 | -1,176,346 | 1.93% | 351,094,365 |
| 2020-09-28 | 2020-09-24 | 5.579 | 64,411,602 | +8,123 | 1.97% | 359,370,181 |
| 2020-09-25 | 2020-09-23 | 5.579 | 64,403,479 | -16,984 | 1.97% | 359,324,860 |
| 2020-09-24 | 2020-09-22 | 5.593 | 64,420,463 | +26,584 | 1.97% | 360,291,996 |
| 2020-09-23 | 2020-09-21 | 5.633 | 64,393,879 | -1,762,000 | 1.97% | 362,759,370 |
| 2020-09-22 | 2020-09-18 | 5.755 | 66,155,879 | -128,490 | 2.02% | 380,748,407 |
| 2020-09-21 | 2020-09-17 | 5.606 | 66,284,369 | -5,908 | 2.03% | 371,614,104 |
| 2020-09-18 | 2020-09-16 | 5.552 | 66,290,277 | +80,491 | 2.03% | 368,056,432 |
| 2020-09-17 | 2020-09-15 | 5.525 | 66,209,786 | +51,691 | 2.03% | 365,816,313 |
| 2020-09-16 | 2020-09-14 | 5.566 | 66,158,095 | -93,044 | 2.02% | 368,218,441 |
| 2020-09-15 | 2020-09-11 | 5.512 | 66,251,139 | +127,013 | 2.03% | 365,147,624 |
| 2020-09-14 | 2020-09-10 | 5.552 | 66,124,126 | +67,199 | 2.02% | 367,133,930 |
| 2020-09-11 | 2020-09-09 | 5.566 | 66,056,927 | +26,584 | 2.02% | 367,655,366 |
| 2020-09-10 | 2020-09-08 | 5.633 | 66,030,343 | +2,201,310 | 2.02% | 371,978,300 |
| 2020-09-09 | 2020-09-07 | 5.552 | 63,829,033 | +110,767 | 1.95% | 354,391,130 |
| 2020-09-08 | 2020-09-04 | 5.579 | 63,718,266 | +143,259 | 1.95% | 355,501,867 |
| 2020-09-07 | 2020-09-03 | 5.633 | 63,575,007 | -7,245 | 1.94% | 358,146,300 |
| 2020-09-04 | 2020-09-02 | 5.701 | 63,582,252 | +209,719 | 1.94% | 362,492,248 |
| 2020-09-03 | 2020-09-01 | 5.688 | 63,372,533 | +432,730 | 1.94% | 360,438,420 |
| 2020-09-02 | 2020-08-31 | 5.891 | 62,939,803 | +546,450 | 1.93% | 370,762,121 |
| 2020-09-01 | 2020-08-28 | 6.080 | 62,393,353 | -738 | 1.91% | 379,372,099 |
| 2020-08-31 | 2020-08-27 | 6.094 | 62,394,091 | +277,102 | 1.91% | 380,221,523 |
| 2020-08-28 | 2020-08-26 | 6.311 | 62,116,989 | +39,876 | 1.90% | 391,991,847 |
| 2020-08-27 | 2020-08-25 | 6.378 | 62,077,113 | -197,165 | 1.90% | 395,943,429 |
| 2020-08-26 | 2020-08-24 | 6.324 | 62,274,278 | -54,645 | 1.90% | 393,827,740 |
| 2020-08-25 | 2020-08-21 | 6.338 | 62,328,923 | +397,284 | 1.91% | 395,017,373 |
| 2020-08-24 | 2020-08-20 | 6.297 | 61,931,639 | +90,829 | 1.89% | 389,983,514 |
| 2020-08-21 | 2020-08-19 | 6.378 | 61,840,810 | +289,471 | 1.89% | 394,436,229 |
| 2020-08-20 | 2020-08-18 | 6.432 | 61,551,339 | +197,904 | 1.88% | 395,924,007 |
| 2020-08-19 | 2020-08-17 | 6.487 | 61,353,435 | +211,934 | 1.88% | 397,974,382 |
| 2020-08-18 | 2020-08-14 | 6.378 | 61,141,501 | +213,412 | 1.87% | 389,975,860 |
| 2020-08-17 | 2020-08-13 | 6.351 | 60,928,089 | +818,937 | 1.86% | 386,964,496 |
| 2020-08-14 | 2020-08-12 | 6.256 | 60,109,152 | -392,115 | 1.84% | 376,065,331 |
| 2020-08-13 | 2020-08-11 | 6.243 | 60,501,267 | -79,014 | 1.85% | 377,699,245 |
| 2020-08-12 | 2020-08-10 | 6.243 | 60,580,281 | -5,169 | 1.85% | 378,192,516 |
| 2020-08-11 | 2020-08-07 | 6.094 | 60,585,450 | +57,599 | 1.85% | 369,199,898 |
| 2020-08-10 | 2020-08-06 | 6.175 | 60,527,851 | -223,750 | 1.85% | 373,766,883 |
| 2020-08-07 | 2020-08-05 | 6.162 | 60,751,601 | -237,780 | 1.86% | 374,325,872 |
| 2020-08-06 | 2020-08-04 | 6.162 | 60,989,381 | +121,106 | 1.87% | 375,790,973 |
| 2020-08-05 | 2020-08-03 | 6.121 | 60,868,275 | -10,339 | 1.86% | 372,571,946 |
| 2020-08-04 | 2020-07-31 | 6.107 | 60,878,614 | -282,086 | 1.86% | 371,810,816 |
| 2020-08-03 | 2020-07-30 | 6.094 | 61,160,700 | -85,660 | 1.87% | 372,705,398 |
| 2020-07-31 | 2020-07-29 | 6.026 | 61,246,360 | -38,399 | 1.87% | 369,080,427 |
| 2020-07-30 | 2020-07-28 | 5.958 | 61,284,759 | +115,197 | 1.87% | 365,162,255 |
| 2020-07-29 | 2020-07-27 | 5.945 | 61,169,562 | +107,075 | 1.87% | 363,647,505 |
| 2020-07-28 | 2020-07-24 | 5.999 | 61,062,487 | -237,041 | 1.87% | 366,318,571 |
| 2020-07-27 | 2020-07-23 | 6.148 | 61,299,528 | +103,382 | 1.87% | 376,871,854 |
| 2020-07-24 | 2020-07-22 | 6.202 | 61,196,146 | +184,612 | 1.87% | 379,551,115 |
| 2020-07-23 | 2020-07-21 | 6.311 | 61,011,534 | -736,232 | 1.87% | 385,015,827 |
| 2020-07-22 | 2020-07-20 | 6.419 | 61,747,766 | +87,137 | 1.89% | 396,351,323 |
| 2020-07-21 | 2020-07-17 | 6.175 | 61,660,629 | +226,703 | 1.89% | 380,761,926 |
| 2020-07-20 | 2020-07-16 | 6.202 | 61,433,926 | -6,646 | 1.88% | 381,025,875 |
| 2020-07-17 | 2020-07-15 | 6.324 | 61,440,572 | +31,754 | 1.88% | 388,555,313 |
| 2020-07-16 | 2020-07-14 | 6.405 | 61,408,818 | +166,150 | 1.88% | 393,344,064 |
| 2020-07-15 | 2020-07-13 | 6.487 | 61,242,668 | +22,154 | 1.87% | 397,255,882 |
| 2020-07-14 | 2020-07-10 | 6.446 | 61,220,514 | -115,198 | 1.87% | 394,625,046 |
| 2020-07-13 | 2020-07-09 | 6.690 | 61,335,712 | +147,128 | 1.88% | 410,318,484 |
| 2020-07-10 | 2020-07-08 | 6.663 | 61,188,584 | -188,304 | 1.87% | 407,677,016 |
| 2020-07-09 | 2020-07-07 | 6.554 | 61,376,888 | -1,029,395 | 1.88% | 402,282,321 |
| 2020-07-08 | 2020-07-06 | 6.717 | 62,406,283 | -896,301 | 1.91% | 419,170,503 |
| 2020-07-07 | 2020-07-03 | 6.256 | 63,302,584 | -112,930 | 1.94% | 396,044,635 |
| 2020-07-06 | 2020-07-02 | 6.162 | 63,415,514 | -129,228 | 1.94% | 390,739,786 |
| 2020-07-03 | 2020-06-30 | 5.918 | 63,544,742 | +10,338 | 1.94% | 376,046,697 |
| 2020-07-02 | 2020-06-29 | 5.891 | 63,534,404 | +494,760 | 1.94% | 374,264,761 |
| 2020-06-30 | 2020-06-26 | 5.918 | 63,039,644 | +2,441,305 | 1.93% | 373,057,616 |
| 2020-06-29 | 2020-06-24 | 6.189 | 60,598,339 | -143,997 | 1.85% | 375,022,774 |
| 2020-06-26 | 2020-06-23 | 6.202 | 60,742,336 | +266,579 | 1.86% | 376,736,492 |
| 2020-06-24 | 2020-06-22 | 6.243 | 60,475,757 | -245,164 | 1.85% | 377,539,990 |
| 2020-06-23 | 2020-06-19 | 6.311 | 60,720,921 | +290,210 | 1.86% | 383,181,901 |
| 2020-06-22 | 2020-06-18 | 6.986 | 60,430,711 | +45,675 | 1.85% | 422,164,824 |
| 2020-06-19 | 2020-06-17 | 6.915 | 60,385,036 | +3,033,005 | 1.85% | 417,532,391 |
| 2020-06-18 | 2020-06-16 | 6.886 | 57,352,031 | +67,898 | 1.85% | 394,921,994 |
| 2020-06-17 | 2020-06-15 | 6.772 | 57,284,133 | -877,797 | 1.85% | 387,907,491 |
| 2020-06-16 | 2020-06-12 | 6.843 | 58,161,930 | +368,189 | 1.88% | 398,006,169 |
| 2020-06-15 | 2020-06-11 | 7.000 | 57,793,741 | +370,988 | 1.86% | 404,568,782 |
| 2020-06-12 | 2020-06-10 | 7.100 | 57,422,753 | +83,298 | 1.85% | 407,714,239 |
| 2020-06-11 | 2020-06-09 | 7.172 | 57,339,455 | -58,799 | 1.85% | 411,218,608 |
| 2020-06-10 | 2020-06-08 | 7.186 | 57,398,254 | +636,281 | 1.85% | 412,460,295 |
| 2020-06-09 | 2020-06-05 | 7.172 | 56,761,973 | +153,995 | 1.83% | 407,077,108 |
| 2020-06-08 | 2020-06-04 | 6.972 | 56,607,978 | -5,600 | 1.83% | 394,650,762 |
| 2020-06-05 | 2020-06-03 | 7.072 | 56,613,578 | -35,171 | 1.83% | 400,351,337 |
| 2020-06-04 | 2020-06-02 | 7.100 | 56,648,749 | +3,025,330 | 1.83% | 402,218,640 |
| 2020-06-03 | 2020-06-01 | 7.129 | 53,623,419 | -203,672 | 1.73% | 382,270,274 |
| 2020-06-02 | 2020-05-29 | 7.043 | 53,827,091 | +1,216,541 | 1.74% | 379,108,315 |
| 2020-06-01 | 2020-05-28 | 6.857 | 52,610,550 | +2,013,837 | 1.70% | 360,769,289 |
| 2020-05-29 | 2020-05-27 | 6.786 | 50,596,713 | -269,492 | 1.63% | 343,345,527 |
| 2020-05-28 | 2020-05-26 | 6.714 | 50,866,205 | +156,095 | 1.64% | 341,540,867 |
| 2020-05-27 | 2020-05-25 | 6.643 | 50,710,110 | +11,200 | 1.64% | 336,870,504 |
| 2020-05-26 | 2020-05-22 | 6.600 | 50,698,910 | +1,177,363 | 1.64% | 334,623,224 |
| 2020-05-25 | 2020-05-21 | 6.900 | 49,521,547 | +59,499 | 1.60% | 341,709,313 |
| 2020-05-22 | 2020-05-20 | 7.015 | 49,462,048 | +38,498 | 1.60% | 346,951,738 |
| 2020-05-21 | 2020-05-19 | 7.015 | 49,423,550 | -109,196 | 1.59% | 346,681,694 |
| 2020-05-20 | 2020-05-18 | 6.943 | 49,532,746 | +34,999 | 1.60% | 343,909,486 |
| 2020-05-19 | 2020-05-15 | 6.786 | 49,497,747 | +243,592 | 1.60% | 335,888,026 |
| 2020-05-18 | 2020-05-14 | 6.843 | 49,254,155 | +433,287 | 1.59% | 337,049,639 |
| 2020-05-15 | 2020-05-13 | 7.015 | 48,820,868 | +266,691 | 1.58% | 342,454,178 |
| 2020-05-14 | 2020-05-12 | 7.057 | 48,554,177 | +86,098 | 1.57% | 342,664,431 |
| 2020-05-13 | 2020-05-11 | 7.243 | 48,468,079 | -198,094 | 1.56% | 351,058,301 |
| 2020-05-12 | 2020-05-08 | 7.215 | 48,666,173 | -43,399 | 1.57% | 351,102,607 |
| 2020-05-11 | 2020-05-07 | 7.115 | 48,709,572 | +273,692 | 1.57% | 346,544,601 |
| 2020-05-08 | 2020-05-06 | 7.172 | 48,435,880 | -47,599 | 1.56% | 347,365,268 |
| 2020-05-07 | 2020-05-05 | 6.986 | 48,483,479 | +132,587 | 1.56% | 338,702,276 |
| 2020-05-06 | 2020-05-04 | 6.943 | 48,350,892 | +620,181 | 1.56% | 335,703,787 |
| 2020-05-05 | 2020-04-29 | 7.415 | 47,730,711 | -157,495 | 1.54% | 353,900,146 |
| 2020-05-04 | 2020-04-28 | 7.400 | 47,888,206 | -199,494 | 1.55% | 354,383,757 |
| 2020-04-29 | 2020-04-27 | 7.329 | 48,087,700 | +62,998 | 1.55% | 352,425,116 |
| 2020-04-28 | 2020-04-24 | 7.215 | 48,024,702 | +2,100 | 1.55% | 346,474,708 |
| 2020-04-27 | 2020-04-23 | 7.257 | 48,022,602 | +129,496 | 1.55% | 348,517,733 |
| 2020-04-24 | 2020-04-22 | 7.215 | 47,893,106 | +185,494 | 1.55% | 345,525,307 |
| 2020-04-23 | 2020-04-21 | 7.243 | 47,707,612 | +156,795 | 1.54% | 345,550,176 |
| 2020-04-22 | 2020-04-20 | 7.457 | 47,550,817 | +42,699 | 1.53% | 354,604,275 |
| 2020-04-21 | 2020-04-17 | 7.472 | 47,508,118 | -227,493 | 1.53% | 354,964,561 |
| 2020-04-20 | 2020-04-16 | 7.315 | 47,735,611 | +278,591 | 1.54% | 349,162,768 |
| 2020-04-17 | 2020-04-15 | 7.429 | 47,457,020 | +310,091 | 1.53% | 352,548,839 |
| 2020-04-16 | 2020-04-14 | 7.615 | 47,146,929 | +86,097 | 1.52% | 359,001,365 |
| 2020-04-15 | 2020-04-09 | 7.729 | 47,060,832 | -70,698 | 1.52% | 363,724,325 |
| 2020-04-14 | 2020-04-08 | 7.543 | 47,131,530 | +8,400 | 1.52% | 355,517,466 |
| 2020-04-09 | 2020-04-07 | 7.629 | 47,123,130 | -194,594 | 1.52% | 359,493,355 |
| 2020-04-08 | 2020-04-06 | 7.357 | 47,317,724 | +79,098 | 1.53% | 348,134,093 |
| 2020-04-07 | 2020-04-03 | 7.415 | 47,238,626 | -24,676 | 1.52% | 350,251,574 |
| 2020-04-06 | 2020-04-02 | 7.500 | 47,263,302 | +303,091 | 1.53% | 354,485,801 |
| 2020-04-03 | 2020-04-01 | 7.515 | 46,960,211 | +157,495 | 1.52% | 352,883,429 |
| 2020-04-02 | 2020-03-31 | 7.715 | 46,802,716 | -44,799 | 1.51% | 361,060,764 |
| 2020-04-01 | 2020-03-30 | 7.486 | 46,847,515 | +76,998 | 1.51% | 350,698,030 |
| 2020-03-31 | 2020-03-27 | 7.500 | 46,770,517 | -700 | 1.51% | 350,789,798 |
| 2020-03-30 | 2020-03-26 | 7.300 | 46,771,217 | +70,697 | 1.51% | 341,440,514 |
| 2020-03-27 | 2020-03-25 | 7.443 | 46,700,520 | -991,381 | 1.51% | 347,596,120 |
| 2020-03-26 | 2020-03-24 | 7.215 | 47,691,901 | +71,398 | 1.54% | 344,073,712 |
| 2020-03-25 | 2020-03-23 | 7.015 | 47,620,503 | +67,198 | 1.54% | 334,034,213 |
| 2020-03-24 | 2020-03-20 | 7.429 | 47,553,305 | -71,398 | 1.53% | 353,264,121 |
| 2020-03-23 | 2020-03-19 | 7.100 | 47,624,703 | -162,395 | 1.54% | 338,145,919 |
| 2020-03-20 | 2020-03-18 | 7.315 | 47,787,098 | -261,092 | 1.54% | 349,539,370 |
| 2020-03-19 | 2020-03-17 | 7.729 | 48,048,190 | -59,498 | 1.55% | 371,355,430 |
| 2020-03-18 | 2020-03-16 | 7.857 | 48,107,688 | -32,199 | 1.55% | 378,000,745 |
| 2020-03-17 | 2020-03-13 | 8.115 | 48,139,887 | -237,292 | 1.55% | 390,632,959 |
| 2020-03-16 | 2020-03-12 | 8.100 | 48,377,179 | +368,188 | 1.56% | 391,867,350 |
| 2020-03-13 | 2020-03-11 | 8.172 | 48,008,991 | +21,699 | 1.55% | 392,314,254 |
| 2020-03-12 | 2020-03-10 | 8.272 | 47,987,292 | -37,798 | 1.55% | 396,935,816 |
| 2020-03-11 | 2020-03-09 | 8.172 | 48,025,090 | -264,592 | 1.55% | 392,445,810 |
| 2020-03-10 | 2020-03-06 | 8.643 | 48,289,682 | -25,899 | 1.56% | 417,373,817 |
| 2020-03-09 | 2020-03-05 | 8.886 | 48,315,581 | -146,296 | 1.56% | 429,331,814 |
| 2020-03-06 | 2020-03-04 | 8.943 | 48,461,877 | -4,200 | 1.56% | 433,401,136 |
| 2020-03-05 | 2020-03-03 | 8.886 | 48,466,077 | +174,730 | 1.56% | 430,669,121 |
| 2020-03-04 | 2020-03-02 | 8.900 | 48,291,347 | -70,698 | 1.56% | 429,806,369 |
| 2020-03-03 | 2020-02-28 | 8.300 | 48,362,045 | -154,695 | 1.56% | 401,417,471 |
| 2020-03-02 | 2020-02-27 | 8.486 | 48,516,740 | +102,897 | 1.57% | 411,712,011 |
| 2020-02-28 | 2020-02-26 | 8.143 | 48,413,843 | +118,296 | 1.56% | 394,239,281 |
| 2020-02-27 | 2020-02-25 | 7.929 | 48,295,547 | +46,899 | 1.56% | 382,926,615 |
| 2020-02-26 | 2020-02-24 | 8.072 | 48,248,648 | -2,566,260 | 1.56% | 389,447,640 |
| 2020-02-25 | 2020-02-21 | 8.243 | 50,814,908 | +46,898 | 1.64% | 418,873,068 |
| 2020-02-24 | 2020-02-20 | 8.300 | 50,768,010 | +46,899 | 1.64% | 421,387,602 |
| 2020-02-21 | 2020-02-19 | 8.272 | 50,721,111 | +23,799 | 1.64% | 419,549,108 |
| 2020-02-20 | 2020-02-18 | 8.229 | 50,697,312 | +59,498 | 1.64% | 417,179,441 |
| 2020-02-19 | 2020-02-17 | 8.272 | 50,637,814 | +209,994 | 1.63% | 418,860,102 |
| 2020-02-18 | 2020-02-14 | 8.157 | 50,427,820 | +60,336 | 1.63% | 411,359,738 |
| 2020-02-17 | 2020-02-13 | 8.100 | 50,367,484 | +78,397 | 1.63% | 407,989,322 |
| 2020-02-14 | 2020-02-12 | 8.143 | 50,289,087 | -48,998 | 1.62% | 409,509,600 |
| 2020-02-13 | 2020-02-11 | 8.143 | 50,338,085 | +10,500 | 1.62% | 409,908,596 |
| 2020-02-12 | 2020-02-10 | 8.043 | 50,327,585 | +166,734 | 1.62% | 404,790,179 |
| 2020-02-11 | 2020-02-07 | 8.086 | 50,160,851 | +5,600 | 1.62% | 405,598,937 |
| 2020-02-07 | 2020-02-05 | 7.786 | 50,155,251 | +398,288 | 1.62% | 390,506,612 |
| 2020-02-06 | 2020-02-04 | 7.829 | 49,756,963 | +96,270 | 1.61% | 389,538,066 |
| 2020-02-05 | 2020-02-03 | 7.757 | 49,660,693 | -21,699 | 1.60% | 385,237,083 |
| 2020-02-04 | 2020-01-31 | 7.886 | 49,682,392 | +35,698 | 1.60% | 391,793,346 |
| 2020-02-03 | 2020-01-30 | 7.872 | 49,646,694 | -53,198 | 1.60% | 390,802,572 |
| 2020-01-31 | 2020-01-29 | 8.029 | 49,699,892 | +263,962 | 1.60% | 399,031,556 |
| 2020-01-30 | 2020-01-24 | 8.386 | 49,435,930 | +397,588 | 1.60% | 414,568,491 |
| 2020-01-29 | 2020-01-22 | 8.572 | 49,038,342 | +130,895 | 1.58% | 420,341,732 |
| 2020-01-23 | 2020-01-21 | 8.529 | 48,907,447 | +534,784 | 1.58% | 417,123,641 |
| 2020-01-22 | 2020-01-20 | 8.800 | 48,372,663 | +226,793 | 1.56% | 425,692,687 |
| 2020-01-21 | 2020-01-17 | 8.957 | 48,145,870 | -83,998 | 1.55% | 431,262,862 |
| 2020-01-20 | 2020-01-16 | 8.872 | 48,229,868 | +118,297 | 1.56% | 427,881,150 |
| 2020-01-17 | 2020-01-15 | 8.815 | 48,111,571 | +221,193 | 1.55% | 424,082,336 |
| 2020-01-16 | 2020-01-14 | 8.900 | 47,890,378 | +90,997 | 1.55% | 426,237,634 |
| 2020-01-15 | 2020-01-13 | 8.943 | 47,799,381 | +216,013 | 1.54% | 427,476,344 |
| 2020-01-14 | 2020-01-10 | 8.915 | 47,583,368 | +239,393 | 1.54% | 424,184,943 |
| 2020-01-13 | 2020-01-09 | 9.043 | 47,343,975 | +148,395 | 1.53% | 428,138,131 |
| 2020-01-10 | 2020-01-08 | 8.900 | 47,195,580 | +104,297 | 1.52% | 420,053,739 |
| 2020-01-09 | 2020-01-07 | 9.115 | 47,091,283 | +39,199 | 1.52% | 429,216,770 |
| 2020-01-08 | 2020-01-06 | 9.215 | 47,052,084 | +33,599 | 1.52% | 433,564,843 |
| 2020-01-07 | 2020-01-03 | 9.357 | 47,018,485 | -90,690 | 1.52% | 439,972,378 |
| 2020-01-06 | 2020-01-02 | 9.343 | 47,109,175 | -1,217,122 | 1.52% | 440,147,995 |
| 2020-01-03 | 2019-12-31 | 9.072 | 48,326,297 | -419,077 | 1.56% | 438,402,200 |
| 2020-01-02 | 2019-12-27 | 8.857 | 48,745,374 | +131,596 | 1.57% | 431,758,183 |
| 2019-12-30 | 2019-12-24 | 8.757 | 48,613,778 | +81,198 | 1.57% | 425,731,053 |
| 2019-12-27 | 2019-12-20 | 8.957 | 48,532,580 | -94,497 | 1.57% | 434,726,786 |
| 2019-12-23 | 2019-12-19 | 8.915 | 48,627,077 | +14,699 | 1.57% | 433,489,153 |
| 2019-12-20 | 2019-12-18 | 8.943 | 48,612,378 | -172,194 | 1.57% | 434,747,087 |
| 2019-12-19 | 2019-12-17 | 8.915 | 48,784,572 | -753,177 | 1.57% | 434,893,152 |
| 2019-12-18 | 2019-12-16 | 8.743 | 49,537,749 | +652,380 | 1.60% | 433,114,947 |
| 2019-12-17 | 2019-12-13 | 8.843 | 48,885,369 | -126,696 | 1.58% | 432,299,793 |
| 2019-12-16 | 2019-12-12 | 8.757 | 49,012,065 | -1,206,739 | 1.58% | 429,219,018 |
| 2019-12-13 | 2019-12-11 | 8.657 | 50,218,804 | +93,797 | 1.62% | 434,764,896 |
| 2019-12-12 | 2019-12-10 | 8.586 | 50,125,007 | -188,994 | 1.62% | 430,372,387 |
| 2019-12-11 | 2019-12-09 | 8.615 | 50,314,001 | -83,997 | 1.62% | 433,432,674 |
| 2019-12-10 | 2019-12-06 | 8.443 | 50,397,998 | -75,598 | 1.63% | 425,516,345 |
| 2019-12-09 | 2019-12-05 | 8.415 | 50,473,596 | +179,894 | 1.63% | 424,712,480 |
| 2019-12-06 | 2019-12-04 | 8.443 | 50,293,702 | +158,195 | 1.62% | 424,635,761 |
| 2019-12-05 | 2019-12-03 | 8.500 | 50,135,507 | +143,829 | 1.62% | 426,165,077 |
| 2019-12-04 | 2019-12-02 | 8.657 | 49,991,678 | +233,793 | 1.61% | 432,798,572 |
| 2019-12-03 | 2019-11-29 | 8.700 | 49,757,885 | -74,898 | 1.61% | 432,907,077 |
| 2019-12-02 | 2019-11-28 | 8.843 | 49,832,783 | -18,899 | 1.61% | 440,677,900 |
| 2019-11-29 | 2019-11-27 | 8.886 | 49,851,682 | +4,200 | 1.61% | 442,981,594 |
| 2019-11-28 | 2019-11-26 | 8.957 | 49,847,482 | -48,999 | 1.61% | 446,504,918 |
| 2019-11-27 | 2019-11-25 | 9.029 | 49,896,481 | -180,594 | 1.61% | 450,507,968 |
| 2019-11-26 | 2019-11-22 | 8.757 | 50,077,075 | +34,999 | 1.62% | 438,545,753 |
| 2019-11-25 | 2019-11-21 | 8.572 | 50,042,076 | +98,697 | 1.61% | 428,945,434 |
| 2019-11-22 | 2019-11-20 | 8.615 | 49,943,379 | +49,698 | 1.61% | 430,239,931 |
| 2019-11-21 | 2019-11-19 | 8.643 | 49,893,681 | +19,600 | 1.61% | 431,237,383 |
| 2019-11-20 | 2019-11-18 | 8.572 | 49,874,081 | +400,387 | 1.61% | 427,505,432 |
| 2019-11-19 | 2019-11-15 | 8.500 | 49,473,694 | +7,000 | 1.60% | 420,539,491 |
| 2019-11-18 | 2019-11-14 | 8.500 | 49,466,694 | +202,994 | 1.60% | 420,479,990 |
| 2019-11-15 | 2019-11-13 | 8.515 | 49,263,700 | +290,490 | 1.59% | 419,458,276 |
| 2019-11-14 | 2019-11-12 | 8.686 | 48,973,210 | +25,200 | 1.58% | 425,380,553 |
| 2019-11-13 | 2019-11-11 | 8.672 | 48,948,010 | +51,098 | 1.58% | 424,462,387 |
| 2019-11-12 | 2019-11-08 | 8.943 | 48,896,912 | +5,600 | 1.58% | 437,291,713 |
| 2019-11-11 | 2019-11-07 | 8.986 | 48,891,312 | -9,100 | 1.58% | 439,337,038 |
| 2019-11-08 | 2019-11-06 | 8.972 | 48,900,412 | -345,789 | 1.58% | 438,720,212 |
| 2019-11-07 | 2019-11-05 | 8.972 | 49,246,201 | -799,750 | 1.59% | 441,822,530 |
| 2019-11-06 | 2019-11-04 | 8.857 | 50,045,951 | -87,498 | 1.61% | 443,277,938 |
| 2019-11-05 | 2019-11-01 | 8.600 | 50,133,449 | +11,900 | 1.62% | 431,161,084 |
| 2019-11-04 | 2019-10-31 | 8.529 | 50,121,549 | +553,683 | 1.62% | 427,478,519 |
| 2019-11-01 | 2019-10-30 | 8.672 | 49,567,866 | +109,896 | 1.60% | 429,837,591 |
| 2019-10-31 | 2019-10-29 | 8.815 | 49,457,970 | -200,193 | 1.60% | 435,950,251 |
| 2019-10-30 | 2019-10-28 | 8.843 | 49,658,163 | -46,199 | 1.60% | 439,133,713 |
| 2019-10-29 | 2019-10-25 | 8.772 | 49,704,362 | +39,199 | 1.60% | 435,991,834 |
| 2019-10-28 | 2019-10-24 | 8.800 | 49,665,163 | -102,897 | 1.60% | 437,067,041 |
| 2019-10-25 | 2019-10-23 | 8.629 | 49,768,060 | +554,383 | 1.61% | 429,440,630 |
| 2019-10-24 | 2019-10-22 | 8.686 | 49,213,677 | +95,897 | 1.59% | 427,469,245 |
| 2019-10-23 | 2019-10-21 | 8.786 | 49,117,780 | +159,315 | 1.58% | 431,548,217 |
| 2019-10-22 | 2019-10-18 | 8.757 | 48,958,465 | -4,200 | 1.58% | 428,749,620 |
| 2019-10-21 | 2019-10-17 | 8.800 | 48,962,665 | +594,679 | 1.58% | 430,884,866 |
| 2019-10-18 | 2019-10-16 | 8.743 | 48,367,986 | +14,000 | 1.56% | 422,887,557 |
| 2019-10-17 | 2019-10-15 | 8.743 | 48,353,986 | +11,199 | 1.56% | 422,765,154 |
| 2019-10-16 | 2019-10-14 | 8.800 | 48,342,787 | +140,696 | 1.56% | 425,429,770 |
| 2019-10-15 | 2019-10-11 | 8.872 | 48,202,091 | -179,895 | 1.56% | 427,634,721 |
| 2019-10-14 | 2019-10-10 | 8.629 | 48,381,986 | +123,197 | 1.56% | 417,480,419 |
| 2019-10-11 | 2019-10-09 | 8.629 | 48,258,789 | +178,494 | 1.56% | 416,417,372 |
| 2019-10-10 | 2019-10-08 | 8.715 | 48,080,295 | +91,207 | 1.55% | 418,998,472 |
| 2019-10-09 | 2019-10-04 | 8.715 | 47,989,088 | +24,499 | 1.55% | 418,203,644 |
| 2019-10-08 | 2019-10-03 | 8.829 | 47,964,589 | +8,961 | 1.55% | 423,471,984 |
| 2019-10-04 | 2019-10-02 | 8.686 | 47,955,628 | +71,398 | 1.55% | 416,541,851 |
| 2019-10-03 | 2019-09-30 | 8.757 | 47,884,230 | +34,999 | 1.55% | 419,342,098 |
| 2019-10-02 | 2019-09-27 | 8.757 | 47,849,231 | +25,199 | 1.54% | 419,035,597 |
| 2019-09-30 | 2019-09-26 | 8.800 | 47,824,032 | +37,099 | 1.54% | 420,864,584 |
| 2019-09-27 | 2019-09-25 | 8.886 | 47,786,933 | +35,699 | 1.54% | 424,634,253 |
| 2019-09-26 | 2019-09-24 | 9.015 | 47,751,234 | +39,898 | 1.54% | 430,456,668 |
| 2019-09-25 | 2019-09-23 | 9.215 | 47,711,336 | +400,388 | 1.54% | 439,639,569 |
| 2019-09-24 | 2019-09-20 | 9.572 | 47,310,948 | -39,199 | 1.53% | 452,847,458 |
| 2019-09-23 | 2019-09-19 | 9.000 | 47,350,147 | +23,799 | 1.53% | 426,164,590 |
| 2019-09-20 | 2019-09-18 | 9.186 | 47,326,348 | -1,400 | 1.53% | 434,739,845 |
| 2019-09-19 | 2019-09-17 | 9.243 | 47,327,748 | -31,499 | 1.53% | 437,457,233 |
| 2019-09-18 | 2019-09-16 | 9.257 | 47,359,247 | -34,999 | 1.53% | 438,424,964 |
| 2019-09-17 | 2019-09-13 | 9.457 | 47,394,246 | -39,898 | 1.53% | 448,228,109 |
| 2019-09-16 | 2019-09-12 | 9.286 | 47,434,144 | -9,800 | 1.53% | 440,473,622 |
| 2019-09-13 | 2019-09-11 | 9.243 | 47,443,944 | -41,299 | 1.53% | 438,531,249 |
| 2019-09-12 | 2019-09-10 | 9.115 | 47,485,243 | -50,398 | 1.53% | 432,807,546 |
| 2019-09-11 | 2019-09-09 | 8.900 | 47,535,641 | +179,194 | 1.53% | 423,080,376 |
| 2019-09-10 | 2019-09-06 | 8.886 | 47,356,447 | +21,700 | 1.53% | 420,808,958 |
| 2019-09-09 | 2019-09-05 | 8.872 | 47,334,747 | +700 | 1.53% | 419,939,901 |
| 2019-09-06 | 2019-09-04 | 8.900 | 47,334,047 | -202,294 | 1.53% | 421,286,134 |
| 2019-09-05 | 2019-09-03 | 8.643 | 47,536,341 | +82,461 | 1.53% | 410,862,595 |
| 2019-09-04 | 2019-09-02 | 8.772 | 47,453,880 | -42,698 | 1.53% | 416,251,278 |
| 2019-09-03 | 2019-08-30 | 8.686 | 47,496,578 | -127,396 | 1.53% | 412,554,550 |
| 2019-09-02 | 2019-08-29 | 8.543 | 47,623,974 | +2,176,341 | 1.54% | 406,857,473 |
| 2019-08-30 | 2019-08-28 | 8.543 | 45,447,633 | +4,899 | 1.47% | 388,264,724 |
| 2019-08-29 | 2019-08-27 | 8.572 | 45,442,734 | -37,798 | 1.47% | 389,521,275 |
| 2019-08-28 | 2019-08-26 | 8.357 | 45,480,532 | +41,298 | 1.47% | 380,099,137 |
| 2019-08-27 | 2019-08-23 | 8.615 | 45,439,234 | -167,994 | 1.47% | 391,438,731 |
| 2019-08-26 | 2019-08-22 | 8.629 | 45,607,228 | +13,999 | 1.47% | 393,537,476 |
| 2019-08-23 | 2019-08-21 | 8.672 | 45,593,229 | +4,200 | 1.47% | 395,370,737 |
| 2019-08-22 | 2019-08-20 | 8.700 | 45,589,029 | -21,699 | 1.47% | 396,636,901 |
| 2019-08-21 | 2019-08-19 | 8.629 | 45,610,728 | +4,199 | 1.47% | 393,567,677 |
| 2019-08-20 | 2019-08-16 | 8.529 | 45,606,529 | +2,800 | 1.47% | 388,970,650 |
| 2019-08-19 | 2019-08-15 | 8.557 | 45,603,729 | +30,799 | 1.47% | 390,249,773 |
| 2019-08-16 | 2019-08-14 | 8.557 | 45,572,930 | +23,100 | 1.47% | 389,986,214 |
| 2019-08-15 | 2019-08-13 | 8.586 | 45,549,830 | -35,699 | 1.47% | 391,090,002 |
| 2019-08-14 | 2019-08-12 | 8.657 | 45,585,529 | +284,191 | 1.47% | 394,652,723 |
| 2019-08-13 | 2019-08-09 | 8.657 | 45,301,338 | -515,464 | 1.46% | 392,192,365 |
| 2019-08-12 | 2019-08-08 | 8.743 | 45,816,802 | +2,800 | 1.48% | 400,582,226 |
| 2019-08-09 | 2019-08-07 | 8.672 | 45,814,002 | +91,697 | 1.48% | 397,285,214 |
| 2019-08-08 | 2019-08-06 | 8.743 | 45,722,305 | +9,800 | 1.48% | 399,756,026 |
| 2019-08-07 | 2019-08-05 | 8.986 | 45,712,505 | +36,940 | 1.47% | 410,772,298 |
| 2019-08-06 | 2019-08-02 | 9.215 | 45,675,565 | +97,997 | 1.47% | 420,880,809 |
| 2019-08-05 | 2019-08-01 | 9.429 | 45,577,568 | +12,600 | 1.47% | 429,744,734 |
| 2019-08-02 | 2019-07-31 | 9.486 | 45,564,968 | +31,499 | 1.47% | 432,229,724 |
| 2019-08-01 | 2019-07-30 | 9.529 | 45,533,469 | +1,400 | 1.47% | 433,882,420 |
| 2019-07-31 | 2019-07-29 | 9.543 | 45,532,069 | +300,291 | 1.47% | 434,519,557 |
| 2019-07-30 | 2019-07-26 | 9.715 | 45,231,778 | +72,097 | 1.46% | 439,408,095 |
| 2019-07-29 | 2019-07-25 | 9.800 | 45,159,681 | -710,478 | 1.46% | 442,578,652 |
| 2019-07-26 | 2019-07-24 | 9.843 | 45,870,159 | -10,499 | 1.48% | 451,507,479 |
| 2019-07-25 | 2019-07-23 | 9.772 | 45,880,658 | -10,500 | 1.48% | 448,333,530 |
| 2019-07-24 | 2019-07-22 | 9.729 | 45,891,158 | +34,999 | 1.48% | 446,469,308 |
| 2019-07-23 | 2019-07-19 | 9.915 | 45,856,159 | +276,701 | 1.48% | 454,645,216 |
| 2019-07-22 | 2019-07-18 | 9.800 | 45,579,458 | +6,300 | 1.47% | 446,692,595 |
| 2019-07-19 | 2019-07-17 | 9.829 | 45,573,158 | -102,897 | 1.47% | 447,932,984 |
| 2019-07-18 | 2019-07-16 | 9.857 | 45,676,055 | +13,300 | 1.47% | 450,249,417 |
| 2019-07-17 | 2019-07-15 | 9.572 | 45,662,755 | +184,514 | 1.47% | 437,071,405 |
| 2019-07-16 | 2019-07-12 | 9.572 | 45,478,241 | -475,223 | 1.47% | 435,305,287 |
| 2019-07-15 | 2019-07-11 | 9.643 | 45,953,464 | +13,299 | 1.48% | 443,136,484 |
| 2019-07-12 | 2019-07-10 | 9.586 | 45,940,165 | +33,599 | 1.48% | 440,383,006 |
| 2019-07-11 | 2019-07-09 | 9.557 | 45,906,566 | +290,491 | 1.48% | 438,749,269 |
| 2019-07-10 | 2019-07-08 | 9.743 | 45,616,075 | +46,199 | 1.47% | 444,444,739 |
| 2019-07-09 | 2019-07-05 | 9.886 | 45,569,876 | +81,897 | 1.47% | 450,504,799 |
| 2019-07-08 | 2019-07-04 | 9.900 | 45,487,979 | +51,099 | 1.47% | 450,345,012 |
| 2019-07-05 | 2019-07-03 | 9.900 | 45,436,880 | +63,490 | 1.47% | 449,839,117 |
| 2019-07-04 | 2019-07-02 | 9.957 | 45,373,390 | +260,252 | 1.46% | 451,803,392 |
| 2019-07-03 | 2019-06-28 | 9.986 | 45,113,138 | +40,599 | 1.46% | 450,500,932 |
| 2019-07-02 | 2019-06-27 | 10.057 | 45,072,539 | +554,383 | 1.45% | 453,315,076 |
| 2019-06-28 | 2019-06-26 | 10.714 | 44,518,156 | +34,999 | 1.44% | 476,957,579 |
| 2019-06-27 | 2019-06-25 | 10.714 | 44,483,157 | +1,730,791 | 1.44% | 476,582,608 |
| 2019-06-26 | 2019-06-24 | 10.907 | 42,752,366 | +20,891 | 1.43% | 466,286,545 |
| 2019-06-25 | 2019-06-21 | 11.040 | 42,731,475 | -5,710,617 | 1.43% | 471,765,534 |
| 2019-06-24 | 2019-06-20 | 10.936 | 48,442,092 | -43,130 | 1.62% | 529,780,255 |
| 2019-06-21 | 2019-06-19 | 10.803 | 48,485,222 | -14,152 | 1.63% | 523,776,679 |
| 2019-06-20 | 2019-06-18 | 10.506 | 48,499,374 | -119,280 | 1.63% | 509,535,891 |
| 2019-06-19 | 2019-06-17 | 10.506 | 48,618,654 | +191,118 | 1.63% | 510,789,050 |
| 2019-06-18 | 2019-06-14 | 10.536 | 48,427,536 | +45,825 | 1.62% | 510,218,394 |
| 2019-06-17 | 2019-06-13 | 10.625 | 48,381,711 | +41,782 | 1.62% | 514,043,220 |
| 2019-06-14 | 2019-06-12 | 10.862 | 48,339,929 | +2,695 | 1.62% | 525,076,376 |
| 2019-06-13 | 2019-06-11 | 10.907 | 48,337,234 | -123,323 | 1.62% | 527,198,935 |
| 2019-06-12 | 2019-06-10 | 10.402 | 48,460,557 | +15,499 | 1.62% | 504,094,326 |
| 2019-06-11 | 2019-06-06 | 10.254 | 48,445,058 | +6,739 | 1.62% | 496,744,329 |
| 2019-06-10 | 2019-06-05 | 10.283 | 48,438,319 | -5,391 | 1.62% | 498,112,783 |
| 2019-06-06 | 2019-06-04 | 10.328 | 48,443,710 | -10,985 | 1.62% | 500,324,794 |
| 2019-06-05 | 2019-06-03 | 10.313 | 48,454,695 | +187,344 | 1.62% | 499,719,226 |
| 2019-06-04 | 2019-05-31 | 10.343 | 48,267,351 | +14,826 | 1.62% | 499,219,605 |
| 2019-06-03 | 2019-05-30 | 10.283 | 48,252,525 | +93,671 | 1.62% | 496,202,181 |
| 2019-05-31 | 2019-05-29 | 10.165 | 48,158,854 | +104,455 | 1.61% | 489,521,877 |
| 2019-05-30 | 2019-05-28 | 10.283 | 48,054,399 | +38,412 | 1.61% | 494,164,763 |
| 2019-05-29 | 2019-05-27 | 10.224 | 48,015,987 | +163,757 | 1.61% | 490,919,714 |
| 2019-05-28 | 2019-05-24 | 10.387 | 47,852,230 | +16,848 | 1.60% | 497,056,333 |
| 2019-05-27 | 2019-05-23 | 10.358 | 47,835,382 | +104,454 | 1.60% | 495,461,666 |
| 2019-05-24 | 2019-05-22 | 10.521 | 47,730,928 | +88,281 | 1.60% | 502,170,855 |
| 2019-05-23 | 2019-05-21 | 10.684 | 47,642,647 | +26,956 | 1.60% | 509,018,737 |
| 2019-05-22 | 2019-05-20 | 10.714 | 47,615,691 | +164,835 | 1.60% | 510,143,877 |
| 2019-05-21 | 2019-05-17 | 10.684 | 47,450,856 | +4,718 | 1.59% | 506,969,623 |
| 2019-05-20 | 2019-05-16 | 10.595 | 47,446,138 | +55,259 | 1.59% | 502,694,889 |
| 2019-05-17 | 2019-05-15 | 10.640 | 47,390,879 | +95,694 | 1.59% | 504,219,119 |
| 2019-05-16 | 2019-05-14 | 10.640 | 47,295,185 | -157,018 | 1.59% | 503,200,975 |
| 2019-05-15 | 2019-05-10 | 10.714 | 47,452,203 | +53,912 | 1.59% | 508,392,303 |
| 2019-05-14 | 2019-05-09 | 10.743 | 47,398,291 | +18,869 | 1.59% | 509,221,391 |
| 2019-05-10 | 2019-05-08 | 10.788 | 47,379,422 | +55,259 | 1.59% | 511,127,866 |
| 2019-05-09 | 2019-05-07 | 10.892 | 47,324,163 | +25,609 | 1.59% | 515,447,445 |
| 2019-05-08 | 2019-05-06 | 10.951 | 47,298,554 | +127,905 | 1.59% | 517,975,974 |
| 2019-05-07 | 2019-05-03 | 11.203 | 47,170,649 | +209,348 | 1.58% | 528,474,690 |
| 2019-05-06 | 2019-05-02 | 11.085 | 46,961,301 | +58,629 | 1.57% | 520,554,388 |
| 2019-05-03 | 2019-04-30 | 11.203 | 46,902,672 | +63,346 | 1.57% | 525,472,420 |
| 2019-05-02 | 2019-04-29 | 11.382 | 46,839,326 | +52,565 | 1.57% | 533,103,325 |
| 2019-04-30 | 2019-04-26 | 11.278 | 46,786,761 | +197,452 | 1.57% | 527,645,165 |
| 2019-04-29 | 2019-04-25 | 11.367 | 46,589,309 | +136,801 | 1.56% | 529,566,408 |
| 2019-04-26 | 2019-04-24 | 11.485 | 46,452,508 | +60,651 | 1.56% | 533,525,913 |
| 2019-04-25 | 2019-04-23 | 11.500 | 46,391,857 | +353,662 | 1.55% | 533,517,721 |
| 2019-04-24 | 2019-04-18 | 11.945 | 46,038,195 | -100,411 | 1.54% | 549,945,380 |
| 2019-04-23 | 2019-04-17 | 12.064 | 46,138,606 | -13,478 | 1.55% | 556,622,047 |
| 2019-04-18 | 2019-04-16 | 12.094 | 46,152,084 | +54,586 | 1.55% | 558,154,352 |
| 2019-04-17 | 2019-04-15 | 12.094 | 46,097,498 | -51,216 | 1.54% | 557,494,199 |
| 2019-04-16 | 2019-04-12 | 12.153 | 46,148,714 | +148,258 | 1.55% | 560,852,803 |
| 2019-04-15 | 2019-04-11 | 12.034 | 46,000,456 | +156,344 | 1.54% | 553,590,184 |
| 2019-04-12 | 2019-04-10 | 12.272 | 45,844,112 | +86,933 | 1.54% | 562,593,181 |
| 2019-04-11 | 2019-04-09 | 12.346 | 45,757,179 | -42,456 | 1.53% | 564,921,310 |
| 2019-04-10 | 2019-04-08 | 12.213 | 45,799,635 | +26,822 | 1.54% | 559,328,877 |
| 2019-04-09 | 2019-04-04 | 12.049 | 45,772,813 | -137,476 | 1.53% | 551,529,850 |
| 2019-04-08 | 2019-04-03 | 12.213 | 45,910,289 | +139,819 | 1.54% | 560,680,241 |
| 2019-04-04 | 2019-04-02 | 11.797 | 45,770,470 | +84,238 | 1.53% | 539,955,402 |
| 2019-04-03 | 2019-04-01 | 11.812 | 45,686,232 | +237,212 | 1.53% | 539,639,583 |
| 2019-04-02 | 2019-03-29 | 12.049 | 45,449,020 | +44,747 | 1.52% | 547,628,374 |
| 2019-04-01 | 2019-03-28 | 12.198 | 45,404,273 | -10,109 | 1.52% | 553,826,757 |
| 2019-03-29 | 2019-03-27 | 12.183 | 45,414,382 | +13,478 | 1.52% | 553,276,158 |
| 2019-03-28 | 2019-03-26 | 12.227 | 45,400,904 | -166,453 | 1.52% | 555,133,073 |
| 2019-03-27 | 2019-03-25 | 12.153 | 45,567,357 | +25,437 | 1.53% | 553,787,477 |
| 2019-03-26 | 2019-03-22 | 12.420 | 45,541,920 | +25,780 | 1.53% | 565,642,696 |
| 2019-03-25 | 2019-03-21 | 12.509 | 45,516,140 | -4,718 | 1.53% | 569,374,993 |
| 2019-03-22 | 2019-03-20 | 12.524 | 45,520,858 | +49,195 | 1.53% | 570,109,497 |
| 2019-03-21 | 2019-03-19 | 12.747 | 45,471,663 | -24,260 | 1.52% | 579,614,700 |
| 2019-03-20 | 2019-03-18 | 12.717 | 45,495,923 | -39,086 | 1.52% | 578,573,705 |
| 2019-03-19 | 2019-03-15 | 12.480 | 45,535,009 | -3,370 | 1.53% | 568,259,641 |
| 2019-03-18 | 2019-03-14 | 12.480 | 45,538,379 | +26,282 | 1.53% | 568,301,697 |
| 2019-03-15 | 2019-03-13 | 12.539 | 45,512,097 | +12,130 | 1.53% | 570,675,128 |
| 2019-03-14 | 2019-03-12 | 12.643 | 45,499,967 | -59,977 | 1.52% | 575,249,257 |
| 2019-03-13 | 2019-03-11 | 12.450 | 45,559,944 | -82,215 | 1.53% | 567,218,690 |
| 2019-03-12 | 2019-03-08 | 12.435 | 45,642,159 | +38,412 | 1.53% | 567,564,977 |
| 2019-03-11 | 2019-03-07 | 12.806 | 45,603,747 | -37,065 | 1.53% | 584,005,199 |
| 2019-03-08 | 2019-03-06 | 12.940 | 45,640,812 | -287,080 | 1.53% | 590,575,243 |
| 2019-03-07 | 2019-03-05 | 12.762 | 45,927,892 | +40,741 | 1.54% | 586,111,650 |
| 2019-03-06 | 2019-03-04 | 12.732 | 45,887,151 | -27,630 | 1.54% | 584,229,890 |
| 2019-03-05 | 2019-03-01 | 12.524 | 45,914,781 | -43,130 | 1.54% | 575,043,043 |
| 2019-03-04 | 2019-02-28 | 12.554 | 45,957,911 | -106,476 | 1.54% | 576,947,150 |
| 2019-03-01 | 2019-02-27 | 12.702 | 46,064,387 | +147,584 | 1.54% | 585,119,337 |
| 2019-02-28 | 2019-02-26 | 12.880 | 45,916,803 | -388,839 | 1.54% | 591,421,022 |
| 2019-02-27 | 2019-02-25 | 12.717 | 46,305,642 | +71,433 | 1.55% | 588,870,938 |
| 2019-02-26 | 2019-02-22 | 12.613 | 46,234,209 | -62,673 | 1.55% | 583,160,027 |
| 2019-02-25 | 2019-02-21 | 12.539 | 46,296,882 | -90,302 | 1.55% | 580,515,529 |
| 2019-02-22 | 2019-02-20 | 12.524 | 46,387,184 | -157,018 | 1.55% | 580,959,483 |
| 2019-02-21 | 2019-02-19 | 12.539 | 46,544,202 | +196,036 | 1.56% | 583,616,669 |
| 2019-02-20 | 2019-02-18 | 12.509 | 46,348,166 | -323,653 | 1.55% | 579,783,055 |
| 2019-02-19 | 2019-02-15 | 11.990 | 46,671,819 | +1,348 | 1.56% | 559,591,976 |
| 2019-02-18 | 2019-02-14 | 12.213 | 46,670,471 | -106,476 | 1.56% | 569,963,978 |
| 2019-02-15 | 2019-02-13 | 12.020 | 46,776,947 | -405,974 | 1.57% | 562,240,702 |
| 2019-02-14 | 2019-02-12 | 11.753 | 47,182,921 | +21,565 | 1.58% | 554,517,677 |
| 2019-02-12 | 2019-02-08 | 11.782 | 47,161,356 | -5,316 | 1.58% | 555,663,891 |
| 2019-02-11 | 2019-02-04 | 11.945 | 47,166,672 | -194,083 | 1.58% | 563,425,507 |
| 2019-02-08 | 2019-01-31 | 11.649 | 47,360,755 | -76,824 | 1.59% | 551,688,160 |
| 2019-02-01 | 2019-01-30 | 11.574 | 47,437,579 | -16,848 | 1.59% | 549,063,418 |
| 2019-01-31 | 2019-01-29 | 11.545 | 47,454,427 | +10,109 | 1.59% | 547,850,069 |
| 2019-01-30 | 2019-01-28 | 11.589 | 47,444,318 | -100,411 | 1.59% | 549,845,445 |
| 2019-01-29 | 2019-01-25 | 11.574 | 47,544,729 | -60,651 | 1.59% | 550,303,619 |
| 2019-01-28 | 2019-01-24 | 11.382 | 47,605,380 | +83,564 | 1.60% | 541,822,193 |
| 2019-01-25 | 2019-01-23 | 11.396 | 47,521,816 | +33,021 | 1.59% | 541,576,284 |
| 2019-01-24 | 2019-01-22 | 11.352 | 47,488,795 | +49,194 | 1.59% | 539,085,902 |
| 2019-01-23 | 2019-01-21 | 11.634 | 47,439,601 | +4,044 | 1.59% | 551,902,651 |
| 2019-01-22 | 2019-01-18 | 11.634 | 47,435,557 | +673 | 1.59% | 551,855,604 |
| 2019-01-21 | 2019-01-17 | 11.589 | 47,434,884 | +39,761 | 1.59% | 549,736,112 |
| 2019-01-18 | 2019-01-16 | 11.574 | 47,395,123 | +14,151 | 1.59% | 548,572,013 |
| 2019-01-17 | 2019-01-15 | 11.604 | 47,380,972 | -77,498 | 1.59% | 549,814,398 |
| 2019-01-16 | 2019-01-14 | 11.530 | 47,458,470 | -18,869 | 1.59% | 547,192,507 |
| 2019-01-15 | 2019-01-11 | 11.530 | 47,477,339 | -13,478 | 1.59% | 547,410,065 |
| 2019-01-14 | 2019-01-10 | 11.411 | 47,490,817 | -90,976 | 1.59% | 541,927,726 |
| 2019-01-11 | 2019-01-09 | 11.396 | 47,581,793 | -79,520 | 1.59% | 542,259,805 |
| 2019-01-10 | 2019-01-08 | 11.233 | 47,661,313 | +272,255 | 1.60% | 535,386,322 |
| 2019-01-09 | 2019-01-07 | 11.040 | 47,389,058 | -2,022 | 1.59% | 523,186,346 |
| 2019-01-08 | 2019-01-04 | 10.832 | 47,391,080 | +2,696 | 1.59% | 513,363,345 |
| 2019-01-07 | 2019-01-03 | 10.758 | 47,388,384 | -13,021 | 1.59% | 509,818,153 |
| 2019-01-04 | 2019-01-02 | 10.832 | 47,401,405 | +53,238 | 1.59% | 513,475,190 |
| 2019-01-03 | 2018-12-31 | 10.981 | 47,348,167 | -13,478 | 1.59% | 519,924,497 |
| 2019-01-02 | 2018-12-27 | 10.832 | 47,361,645 | +16,848 | 1.59% | 513,044,491 |
| 2018-12-28 | 2018-12-24 | 10.907 | 47,344,797 | +47,173 | 1.59% | 516,374,738 |
| 2018-12-27 | 2018-12-20 | 11.174 | 47,297,624 | +13,477 | 1.59% | 528,493,549 |
| 2018-12-21 | 2018-12-19 | 11.292 | 47,284,147 | -217,669 | 1.58% | 533,956,165 |
| 2018-12-20 | 2018-12-18 | 11.278 | 47,501,816 | +9,435 | 1.59% | 535,709,312 |
| 2018-12-19 | 2018-12-17 | 11.411 | 47,492,381 | -70,086 | 1.59% | 541,945,573 |
| 2018-12-18 | 2018-12-14 | 11.248 | 47,562,467 | +9,435 | 1.59% | 534,981,752 |
| 2018-12-17 | 2018-12-13 | 11.367 | 47,553,032 | -9,435 | 1.59% | 540,520,752 |
| 2018-12-14 | 2018-12-12 | 11.144 | 47,562,467 | -60,651 | 1.59% | 530,041,287 |
| 2018-12-13 | 2018-12-11 | 10.788 | 47,623,118 | +36,391 | 1.60% | 513,756,852 |
| 2018-12-12 | 2018-12-10 | 10.907 | 47,586,727 | +19,543 | 1.59% | 519,013,392 |
| 2018-12-11 | 2018-12-07 | 11.011 | 47,567,184 | +32,347 | 1.59% | 523,741,198 |
| 2018-12-10 | 2018-12-06 | 11.189 | 47,534,837 | +14,826 | 1.59% | 531,849,487 |
| 2018-12-07 | 2018-12-05 | 11.500 | 47,520,011 | -2,696 | 1.59% | 546,491,769 |
| 2018-12-06 | 2018-12-04 | 11.619 | 47,522,707 | +17,272 | 1.59% | 552,164,299 |
| 2018-12-05 | 2018-12-03 | 11.634 | 47,505,435 | -205,539 | 1.59% | 552,668,550 |
| 2018-12-04 | 2018-11-30 | 11.278 | 47,710,974 | +26,956 | 1.60% | 538,068,124 |
| 2018-12-03 | 2018-11-29 | 11.456 | 47,684,018 | -28,304 | 1.60% | 546,255,136 |
| 2018-11-30 | 2018-11-28 | 11.471 | 47,712,322 | -113,215 | 1.60% | 547,287,383 |
| 2018-11-29 | 2018-11-27 | 11.278 | 47,825,537 | +16,848 | 1.60% | 539,360,127 |
| 2018-11-28 | 2018-11-26 | 11.352 | 47,808,689 | +14,152 | 1.60% | 542,717,293 |
| 2018-11-27 | 2018-11-23 | 11.382 | 47,794,537 | +8,087 | 1.60% | 543,975,090 |
| 2018-11-26 | 2018-11-22 | 11.500 | 47,786,450 | -8,761 | 1.60% | 549,555,882 |
| 2018-11-23 | 2018-11-21 | 11.545 | 47,795,211 | -49,195 | 1.60% | 551,784,339 |
| 2018-11-22 | 2018-11-20 | 11.663 | 47,844,406 | -245,095 | 1.60% | 558,031,999 |
| 2018-11-21 | 2018-11-19 | 11.723 | 48,089,501 | -264,169 | 1.61% | 563,745,063 |
| 2018-11-20 | 2018-11-16 | 11.649 | 48,353,670 | -12,130 | 1.62% | 563,254,265 |
| 2018-11-19 | 2018-11-15 | 11.574 | 48,365,800 | -70,085 | 1.62% | 559,807,056 |
| 2018-11-16 | 2018-11-14 | 11.322 | 48,435,885 | +5,391 | 1.62% | 548,399,648 |
| 2018-11-15 | 2018-11-13 | 11.307 | 48,430,494 | +7,413 | 1.62% | 547,619,949 |
| 2018-11-14 | 2018-11-12 | 11.233 | 48,423,081 | -347,058 | 1.62% | 543,943,371 |
| 2018-11-13 | 2018-11-09 | 11.040 | 48,770,139 | +674 | 1.63% | 538,433,805 |
| 2018-11-12 | 2018-11-08 | 11.174 | 48,769,465 | -12,804 | 1.63% | 544,939,586 |
| 2018-11-09 | 2018-11-07 | 11.218 | 48,782,269 | +49,194 | 1.63% | 547,254,299 |
| 2018-11-08 | 2018-11-06 | 11.203 | 48,733,075 | -47,172 | 1.63% | 545,979,275 |
| 2018-11-07 | 2018-11-05 | 11.011 | 48,780,247 | +32,121 | 1.63% | 537,097,697 |
| 2018-11-06 | 2018-11-02 | 11.248 | 48,748,126 | +347,763 | 1.63% | 548,318,022 |
| 2018-11-05 | 2018-11-01 | 11.011 | 48,400,363 | -2,022 | 1.62% | 532,914,963 |
| 2018-11-02 | 2018-10-31 | 10.640 | 48,402,385 | -104,454 | 1.62% | 514,981,120 |
| 2018-11-01 | 2018-10-30 | 10.387 | 48,506,839 | +290,450 | 1.63% | 503,855,965 |
| 2018-10-31 | 2018-10-29 | 10.714 | 48,216,389 | +39,086 | 1.62% | 516,579,621 |
| 2018-10-30 | 2018-10-26 | 10.684 | 48,177,303 | +18,195 | 1.61% | 514,731,054 |
| 2018-10-29 | 2018-10-25 | 10.818 | 48,159,108 | +674 | 1.61% | 520,968,365 |
| 2018-10-26 | 2018-10-24 | 10.936 | 48,158,434 | +45,152 | 1.61% | 526,678,068 |
| 2018-10-25 | 2018-10-23 | 10.966 | 48,113,282 | +97,715 | 1.61% | 527,612,178 |
| 2018-10-24 | 2018-10-22 | 11.278 | 48,015,567 | +3,369 | 1.61% | 541,503,220 |
| 2018-10-23 | 2018-10-19 | 11.174 | 48,012,198 | -90,976 | 1.61% | 536,478,046 |
| 2018-10-22 | 2018-10-18 | 11.292 | 48,103,174 | +18,195 | 1.61% | 543,205,027 |
| 2018-10-19 | 2018-10-16 | 11.485 | 48,084,979 | +14,152 | 1.61% | 552,275,505 |
| 2018-10-18 | 2018-10-15 | 11.545 | 48,070,827 | -265,651 | 1.61% | 554,966,260 |
| 2018-10-16 | 2018-10-12 | 11.708 | 48,336,478 | -477,120 | 1.62% | 565,923,067 |
| 2018-10-15 | 2018-10-11 | 11.456 | 48,813,598 | -169,149 | 1.64% | 559,195,297 |
| 2018-10-12 | 2018-10-10 | 12.049 | 48,982,747 | -272,929 | 1.64% | 590,207,272 |
| 2018-10-11 | 2018-10-09 | 11.827 | 49,255,676 | +33,021 | 1.65% | 582,532,279 |
| 2018-10-10 | 2018-10-08 | 11.827 | 49,222,655 | -1,373,405 | 1.65% | 582,141,749 |
| 2018-10-09 | 2018-10-05 | 11.827 | 50,596,060 | -136,128 | 1.70% | 598,384,603 |
| 2018-10-08 | 2018-10-04 | 11.812 | 50,732,188 | -17,521 | 1.70% | 599,241,732 |
| 2018-10-05 | 2018-10-03 | 11.901 | 50,749,709 | -242,187 | 1.70% | 603,967,145 |
| 2018-10-04 | 2018-10-02 | 11.693 | 50,991,896 | +24,934 | 1.71% | 596,256,007 |
| 2018-10-03 | 2018-09-28 | 11.871 | 50,966,962 | +108,498 | 1.71% | 605,040,051 |
| 2018-10-02 | 2018-09-27 | 11.797 | 50,858,464 | -57,955 | 1.70% | 599,978,597 |
| 2018-09-28 | 2018-09-26 | 11.767 | 50,916,419 | -37,739 | 1.71% | 599,151,194 |
| 2018-09-27 | 2018-09-24 | 11.649 | 50,954,158 | +6,739 | 1.71% | 593,546,401 |
| 2018-09-26 | 2018-09-21 | 11.827 | 50,947,419 | -57,281 | 1.71% | 602,540,022 |
| 2018-09-24 | 2018-09-20 | 11.827 | 51,004,700 | -66,042 | 1.71% | 603,217,467 |
| 2018-09-21 | 2018-09-19 | 11.812 | 51,070,742 | -82,890 | 1.71% | 603,240,686 |
| 2018-09-20 | 2018-09-18 | 11.604 | 51,153,632 | -186,656 | 1.71% | 593,592,791 |
| 2018-09-19 | 2018-09-17 | 10.847 | 51,340,288 | +76,150 | 1.72% | 556,904,936 |
| 2018-09-18 | 2018-09-14 | 11.055 | 51,264,138 | +192,735 | 1.72% | 566,728,850 |
| 2018-09-17 | 2018-09-13 | 11.055 | 51,071,403 | +343,689 | 1.71% | 564,598,151 |
| 2018-09-14 | 2018-09-12 | 10.788 | 50,727,714 | +43,803 | 1.70% | 547,249,146 |
| 2018-09-13 | 2018-09-11 | 10.743 | 50,683,911 | +52,564 | 1.70% | 544,520,301 |
| 2018-09-12 | 2018-09-10 | 10.892 | 50,631,347 | +393,844 | 1.70% | 551,468,780 |
| 2018-09-11 | 2018-09-07 | 10.966 | 50,237,503 | -10,379 | 1.68% | 550,906,471 |
| 2018-09-10 | 2018-09-06 | 11.070 | 50,247,882 | +121,976 | 1.68% | 556,239,694 |
| 2018-09-07 | 2018-09-05 | 11.189 | 50,125,906 | +134,780 | 1.68% | 560,839,988 |
| 2018-09-06 | 2018-09-04 | 11.426 | 49,991,126 | +3,602 | 1.68% | 571,201,098 |
| 2018-09-05 | 2018-09-03 | 11.441 | 49,987,524 | +165,779 | 1.68% | 571,901,708 |
| 2018-09-04 | 2018-08-31 | 11.560 | 49,821,745 | +28,978 | 1.67% | 575,919,498 |
| 2018-09-03 | 2018-08-30 | 11.441 | 49,792,767 | +198,800 | 1.67% | 569,673,515 |
| 2018-08-31 | 2018-08-29 | 11.530 | 49,593,967 | +35,716 | 1.66% | 571,814,623 |
| 2018-08-30 | 2018-08-28 | 11.545 | 49,558,251 | +9,435 | 1.66% | 572,138,216 |
| 2018-08-29 | 2018-08-27 | 11.634 | 49,548,816 | -30,326 | 1.66% | 576,440,829 |
| 2018-08-28 | 2018-08-24 | 11.396 | 49,579,142 | +447,469 | 1.66% | 565,022,336 |
| 2018-08-27 | 2018-08-23 | 11.634 | 49,131,673 | +284,010 | 1.65% | 571,587,872 |
| 2018-08-24 | 2018-08-22 | 11.723 | 48,847,663 | +62,673 | 1.64% | 572,632,868 |
| 2018-08-23 | 2018-08-21 | 11.901 | 48,784,990 | -23,587 | 1.64% | 580,585,224 |
| 2018-08-22 | 2018-08-20 | 11.753 | 48,808,577 | -18,869 | 1.64% | 573,623,213 |
| 2018-08-21 | 2018-08-17 | 11.886 | 48,827,446 | -39,760 | 1.64% | 580,365,936 |
| 2018-08-20 | 2018-08-16 | 11.901 | 48,867,206 | +32,347 | 1.64% | 581,563,668 |
| 2018-08-17 | 2018-08-15 | 12.034 | 48,834,859 | -178,583 | 1.64% | 587,700,665 |
| 2018-08-16 | 2018-08-14 | 12.213 | 49,013,442 | -674 | 1.64% | 598,577,554 |
| 2018-08-15 | 2018-08-13 | 12.079 | 49,014,116 | +68,064 | 1.64% | 592,039,890 |
| 2018-08-14 | 2018-08-10 | 12.302 | 48,946,052 | -44,477 | 1.64% | 602,112,423 |
| 2018-08-13 | 2018-08-09 | 12.435 | 48,990,529 | -144,889 | 1.64% | 609,202,304 |
| 2018-08-10 | 2018-08-08 | 12.376 | 49,135,418 | -553,944 | 1.65% | 608,087,527 |
| 2018-08-09 | 2018-08-07 | 12.346 | 49,689,362 | +316,058 | 1.67% | 613,468,315 |
| 2018-08-08 | 2018-08-06 | 11.886 | 49,373,304 | -158,366 | 1.65% | 586,854,037 |
| 2018-08-07 | 2018-08-03 | 12.005 | 49,531,670 | +477,277 | 1.66% | 594,616,399 |
| 2018-08-06 | 2018-08-02 | 12.539 | 49,054,393 | -531,841 | 1.64% | 615,091,896 |
| 2018-08-03 | 2018-08-01 | 12.747 | 49,586,234 | -17,521 | 1.66% | 632,061,997 |
| 2018-08-02 | 2018-07-31 | 12.865 | 49,603,755 | +150,279 | 1.66% | 638,173,904 |
| 2018-08-01 | 2018-07-30 | 12.865 | 49,453,476 | -179,931 | 1.66% | 636,240,499 |
| 2018-07-31 | 2018-07-27 | 12.687 | 49,633,407 | -237,212 | 1.66% | 629,717,253 |
| 2018-07-30 | 2018-07-26 | 12.316 | 49,870,619 | -13,478 | 1.67% | 614,226,064 |
| 2018-07-27 | 2018-07-25 | 12.420 | 49,884,097 | -389,513 | 1.67% | 619,573,684 |
| 2018-07-26 | 2018-07-24 | 12.420 | 50,273,610 | -1,097,107 | 1.68% | 624,411,538 |
| 2018-07-25 | 2018-07-23 | 11.100 | 51,370,717 | -22,239 | 1.72% | 570,193,963 |
| 2018-07-24 | 2018-07-20 | 10.610 | 51,392,956 | +107,824 | 1.72% | 545,274,301 |
| 2018-07-23 | 2018-07-19 | 10.640 | 51,285,132 | -4,718 | 1.72% | 545,652,341 |
| 2018-07-20 | 2018-07-18 | 10.669 | 51,289,850 | -26,282 | 1.72% | 547,224,722 |
| 2018-07-19 | 2018-07-17 | 10.640 | 51,316,132 | +1,348 | 1.72% | 545,982,169 |
| 2018-07-18 | 2018-07-16 | 10.684 | 51,314,784 | +41,782 | 1.72% | 548,252,211 |
| 2018-07-17 | 2018-07-13 | 10.758 | 51,273,002 | -53,912 | 1.72% | 551,610,015 |
| 2018-07-16 | 2018-07-12 | 10.714 | 51,326,914 | -18,195 | 1.72% | 549,905,091 |
| 2018-07-13 | 2018-07-11 | 10.669 | 51,345,109 | -6,065 | 1.72% | 547,814,294 |
| 2018-07-12 | 2018-07-10 | 10.877 | 51,351,174 | -26,956 | 1.72% | 558,547,023 |
| 2018-07-11 | 2018-07-09 | 10.847 | 51,378,130 | -16,174 | 1.72% | 557,315,421 |
| 2018-07-10 | 2018-07-06 | 10.640 | 51,394,304 | +440,730 | 1.72% | 546,813,886 |
| 2018-07-09 | 2018-07-05 | 10.936 | 50,953,574 | -628,748 | 1.71% | 557,246,731 |
| 2018-07-06 | 2018-07-04 | 10.922 | 51,582,322 | +50,320 | 1.73% | 563,357,515 |
| 2018-07-05 | 2018-07-03 | 11.100 | 51,532,002 | -1,242,669 | 1.73% | 571,984,161 |
| 2018-07-04 | 2018-06-29 | 11.248 | 52,774,671 | +50,542 | 1.77% | 593,608,526 |
| 2018-07-03 | 2018-06-28 | 11.189 | 52,724,129 | +50,542 | 1.77% | 589,910,532 |
| 2018-06-29 | 2018-06-27 | 12.069 | 52,673,587 | +254,060 | 1.77% | 635,704,469 |
| 2018-06-28 | 2018-06-26 | 12.254 | 52,419,527 | +2,125,008 | 1.76% | 642,346,286 |
| 2018-06-27 | 2018-06-25 | 12.393 | 50,294,519 | +646,011 | 1.75% | 623,292,386 |
| 2018-06-26 | 2018-06-22 | 12.563 | 49,648,508 | -179,419 | 1.73% | 623,715,051 |
| 2018-06-25 | 2018-06-21 | 12.532 | 49,827,927 | -504,109 | 1.74% | 624,431,015 |
| 2018-06-22 | 2018-06-20 | 12.640 | 50,332,036 | -11,015 | 1.75% | 636,185,868 |
| 2018-06-21 | 2018-06-19 | 12.593 | 50,343,051 | +85,530 | 1.75% | 633,994,234 |
| 2018-06-20 | 2018-06-15 | 12.948 | 50,257,521 | +415,987 | 1.75% | 650,756,689 |
| 2018-06-19 | 2018-06-14 | 12.979 | 49,841,534 | +171,707 | 1.74% | 646,908,732 |
| 2018-06-15 | 2018-06-13 | 12.995 | 49,669,827 | -385,532 | 1.73% | 645,446,657 |
| 2018-06-14 | 2018-06-12 | 13.180 | 50,055,359 | -2,592 | 1.74% | 659,726,711 |
| 2018-06-13 | 2018-06-11 | 13.165 | 50,057,951 | +229,376 | 1.74% | 658,988,320 |
| 2018-06-12 | 2018-06-08 | 13.072 | 49,828,575 | +338,880 | 1.74% | 651,354,616 |
| 2018-06-11 | 2018-06-07 | 13.288 | 49,489,695 | -206,117 | 1.73% | 657,617,779 |
| 2018-06-08 | 2018-06-06 | 13.087 | 49,695,812 | -49,892 | 1.73% | 650,386,114 |
| 2018-06-07 | 2018-06-05 | 13.118 | 49,745,704 | +135,495 | 1.73% | 652,574,538 |
| 2018-06-06 | 2018-06-04 | 13.226 | 49,610,209 | +211,817 | 1.73% | 656,156,591 |
| 2018-06-05 | 2018-06-01 | 12.995 | 49,398,392 | -8,423 | 1.72% | 641,919,429 |
| 2018-06-04 | 2018-05-31 | 12.995 | 49,406,815 | +13,607 | 1.72% | 642,028,884 |
| 2018-06-01 | 2018-05-30 | 12.840 | 49,393,208 | +41,469 | 1.72% | 634,229,118 |
| 2018-05-31 | 2018-05-29 | 13.118 | 49,351,739 | -390,717 | 1.72% | 647,406,422 |
| 2018-05-30 | 2018-05-28 | 13.242 | 49,742,456 | -7,127 | 1.73% | 658,673,407 |
| 2018-05-29 | 2018-05-25 | 13.134 | 49,749,583 | +29,158 | 1.73% | 653,393,218 |
| 2018-05-28 | 2018-05-24 | 13.134 | 49,720,425 | +76,458 | 1.73% | 653,010,267 |
| 2018-05-25 | 2018-05-23 | 13.072 | 49,643,967 | +32,398 | 1.73% | 648,941,437 |
| 2018-05-24 | 2018-05-21 | 13.319 | 49,611,569 | +18,143 | 1.73% | 660,768,567 |
| 2018-05-23 | 2018-05-18 | 13.350 | 49,593,426 | +15,551 | 1.73% | 662,057,692 |
| 2018-05-21 | 2018-05-17 | 13.303 | 49,577,875 | +20,734 | 1.73% | 659,554,657 |
| 2018-05-18 | 2018-05-16 | 13.303 | 49,557,141 | +5,184 | 1.73% | 659,278,824 |
| 2018-05-17 | 2018-05-15 | 13.396 | 49,551,957 | -7,128 | 1.73% | 663,798,327 |
| 2018-05-16 | 2018-05-14 | 13.458 | 49,559,085 | +24,623 | 1.73% | 666,953,232 |
| 2018-05-15 | 2018-05-11 | 13.334 | 49,534,462 | -7,128 | 1.73% | 660,506,066 |
| 2018-05-14 | 2018-05-10 | 13.442 | 49,541,590 | +78,403 | 1.73% | 665,953,205 |
| 2018-05-11 | 2018-05-09 | 13.365 | 49,463,187 | +23,326 | 1.72% | 661,082,414 |
| 2018-05-10 | 2018-05-08 | 13.535 | 49,439,861 | -12,959 | 1.72% | 669,163,820 |
| 2018-05-09 | 2018-05-07 | 13.411 | 49,452,820 | -25,270 | 1.72% | 663,233,502 |
| 2018-05-08 | 2018-05-04 | 13.489 | 49,478,090 | -285,748 | 1.72% | 667,390,432 |
| 2018-05-07 | 2018-05-03 | 13.674 | 49,763,838 | -96,531 | 1.73% | 680,460,949 |
| 2018-05-04 | 2018-05-02 | 13.844 | 49,860,369 | +273,437 | 1.74% | 690,245,444 |
| 2018-05-03 | 2018-04-30 | 14.044 | 49,586,932 | +642,123 | 1.73% | 696,408,797 |
| 2018-05-02 | 2018-04-27 | 13.797 | 48,944,809 | -224,192 | 1.71% | 675,304,703 |
| 2018-04-30 | 2018-04-26 | 13.751 | 49,169,001 | -202,162 | 1.71% | 676,121,437 |
| 2018-04-27 | 2018-04-25 | 13.597 | 49,371,163 | -115,984 | 1.72% | 671,281,817 |
| 2018-04-26 | 2018-04-24 | 13.519 | 49,487,147 | -586,399 | 1.73% | 669,040,087 |
| 2018-04-25 | 2018-04-23 | 13.165 | 50,073,546 | -4,535 | 1.75% | 659,193,621 |
| 2018-04-24 | 2018-04-20 | 13.211 | 50,078,081 | +32,397 | 1.75% | 661,571,915 |
| 2018-04-23 | 2018-04-19 | 13.334 | 50,045,684 | -410,155 | 1.74% | 667,322,840 |
| 2018-04-20 | 2018-04-18 | 12.918 | 50,455,839 | -6,479 | 1.76% | 651,767,210 |
| 2018-04-19 | 2018-04-17 | 12.655 | 50,462,318 | +24,622 | 1.76% | 638,611,398 |
| 2018-04-18 | 2018-04-16 | 12.671 | 50,437,696 | +224,192 | 1.76% | 639,078,216 |
| 2018-04-17 | 2018-04-13 | 13.010 | 50,213,504 | +19,439 | 1.75% | 653,286,555 |
| 2018-04-16 | 2018-04-12 | 12.933 | 50,194,065 | +280,564 | 1.75% | 649,160,378 |
| 2018-04-13 | 2018-04-11 | 13.087 | 49,913,501 | -19,438 | 1.74% | 653,235,085 |
| 2018-04-12 | 2018-04-10 | 13.026 | 49,932,939 | -17,884 | 1.74% | 650,406,979 |
| 2018-04-11 | 2018-04-09 | 12.902 | 49,950,823 | -379,053 | 1.74% | 644,472,726 |
| 2018-04-10 | 2018-04-06 | 12.717 | 50,329,876 | -12,959 | 1.75% | 640,042,318 |
| 2018-04-09 | 2018-04-04 | 12.563 | 50,342,835 | +98,023 | 1.75% | 632,437,613 |
| 2018-04-06 | 2018-04-03 | 12.948 | 50,244,812 | -110,152 | 1.75% | 650,592,127 |
| 2018-04-04 | 2018-03-29 | 12.439 | 50,354,964 | -12,959 | 1.76% | 626,372,884 |
| 2018-04-03 | 2018-03-28 | 12.516 | 50,367,923 | -44,061 | 1.76% | 630,420,771 |
| 2018-03-29 | 2018-03-27 | 12.563 | 50,411,984 | +23,974 | 1.76% | 633,306,305 |
| 2018-03-28 | 2018-03-26 | 12.501 | 50,388,010 | -66,091 | 1.76% | 629,894,539 |
| 2018-03-27 | 2018-03-23 | 12.516 | 50,454,101 | +30,453 | 1.76% | 631,499,402 |
| 2018-03-26 | 2018-03-22 | 12.732 | 50,423,648 | +46,005 | 1.76% | 642,013,009 |
| 2018-03-23 | 2018-03-21 | 12.794 | 50,377,643 | +17,495 | 1.76% | 644,537,206 |
| 2018-03-22 | 2018-03-20 | 12.871 | 50,360,148 | -48,866 | 1.76% | 648,199,461 |
| 2018-03-21 | 2018-03-19 | 12.825 | 50,409,014 | +32,061 | 1.76% | 646,494,514 |
| 2018-03-20 | 2018-03-16 | 12.964 | 50,376,953 | +30,143 | 1.76% | 653,080,625 |
| 2018-03-19 | 2018-03-15 | 12.979 | 50,346,810 | +30,454 | 1.75% | 653,466,866 |
| 2018-03-16 | 2018-03-14 | 13.010 | 50,316,356 | +182,075 | 1.75% | 654,624,678 |
| 2018-03-15 | 2018-03-13 | 13.211 | 50,134,281 | +31,750 | 1.75% | 662,314,362 |
| 2018-03-14 | 2018-03-12 | 13.288 | 50,102,531 | -38,229 | 1.75% | 665,761,128 |
| 2018-03-13 | 2018-03-09 | 13.118 | 50,140,760 | +1,295 | 1.75% | 657,756,965 |
| 2018-03-12 | 2018-03-08 | 13.041 | 50,139,465 | -84,882 | 1.75% | 653,870,918 |
| 2018-03-09 | 2018-03-07 | 13.149 | 50,224,347 | +55,077 | 1.75% | 660,403,720 |
| 2018-03-08 | 2018-03-06 | 13.303 | 50,169,270 | +42,765 | 1.75% | 667,422,226 |
| 2018-03-07 | 2018-03-05 | 13.134 | 50,126,505 | -313 | 1.75% | 658,343,576 |
| 2018-03-06 | 2018-03-02 | 13.303 | 50,126,818 | +79,699 | 1.75% | 666,857,469 |
| 2018-03-05 | 2018-03-01 | 13.442 | 50,047,119 | -23,327 | 1.74% | 672,748,680 |
| 2018-03-02 | 2018-02-28 | 13.519 | 50,070,446 | +133,479 | 1.75% | 676,925,981 |
| 2018-03-01 | 2018-02-27 | 13.689 | 49,936,967 | +7,127 | 1.74% | 683,598,968 |
| 2018-02-28 | 2018-02-26 | 13.628 | 49,929,840 | -86,826 | 1.74% | 680,419,098 |
| 2018-02-27 | 2018-02-23 | 13.550 | 50,016,666 | -132,053 | 1.74% | 677,742,737 |
| 2018-02-26 | 2018-02-22 | 13.118 | 50,148,719 | +42,895 | 1.75% | 657,861,373 |
| 2018-02-23 | 2018-02-21 | 13.165 | 50,105,824 | -1,296 | 1.75% | 659,618,545 |
| 2018-02-22 | 2018-02-20 | 12.902 | 50,107,120 | +646,334 | 1.75% | 646,489,293 |
| 2018-02-21 | 2018-02-15 | 12.840 | 49,460,786 | +671,281 | 1.72% | 635,096,848 |
| 2018-02-20 | 2018-02-13 | 12.702 | 48,789,505 | +157,453 | 1.70% | 619,700,525 |
| 2018-02-14 | 2018-02-12 | 12.748 | 48,632,052 | +52,355 | 1.70% | 619,952,277 |
| 2018-02-13 | 2018-02-09 | 12.763 | 48,579,697 | +147,733 | 1.69% | 620,034,605 |
| 2018-02-12 | 2018-02-08 | 13.303 | 48,431,964 | +17,495 | 1.69% | 644,310,137 |
| 2018-02-09 | 2018-02-07 | 13.303 | 48,414,469 | +231,968 | 1.69% | 644,077,393 |
| 2018-02-08 | 2018-02-06 | 13.612 | 48,182,501 | +90,713 | 1.68% | 655,863,620 |
| 2018-02-07 | 2018-02-05 | 14.183 | 48,091,788 | -37,312 | 1.68% | 682,090,581 |
| 2018-02-06 | 2018-02-02 | 14.245 | 48,129,100 | -242,983 | 1.68% | 685,590,923 |
| 2018-02-05 | 2018-02-01 | 14.245 | 48,372,083 | -17,495 | 1.69% | 689,052,175 |
| 2018-02-02 | 2018-01-31 | 14.415 | 48,389,578 | +119,224 | 1.69% | 697,516,247 |
| 2018-02-01 | 2018-01-30 | 14.445 | 48,270,354 | +20,734 | 1.68% | 697,287,612 |
| 2018-01-31 | 2018-01-29 | 14.754 | 48,249,620 | -70,627 | 1.68% | 711,881,008 |
| 2018-01-30 | 2018-01-26 | 14.924 | 48,320,247 | -41,469 | 1.68% | 721,126,137 |
| 2018-01-29 | 2018-01-25 | 14.800 | 48,361,716 | -169,116 | 1.69% | 715,774,013 |
| 2018-01-26 | 2018-01-24 | 14.723 | 48,530,832 | +25,270 | 1.69% | 714,532,075 |
| 2018-01-25 | 2018-01-23 | 14.584 | 48,505,562 | -82,938 | 1.69% | 707,422,659 |
| 2018-01-24 | 2018-01-22 | 14.692 | 48,588,500 | -117,279 | 1.69% | 713,881,385 |
| 2018-01-23 | 2018-01-19 | 14.692 | 48,705,779 | -316,202 | 1.70% | 715,604,494 |
| 2018-01-22 | 2018-01-18 | 14.584 | 49,021,981 | -369,981 | 1.71% | 714,954,301 |
| 2018-01-18 | 2018-01-16 | 13.874 | 49,391,962 | -24,623 | 1.72% | 685,285,570 |
| 2018-01-17 | 2018-01-15 | 13.689 | 49,416,585 | +105,617 | 1.72% | 676,475,335 |
| 2018-01-16 | 2018-01-12 | 13.998 | 49,310,968 | +10,756 | 1.72% | 690,250,027 |
| 2018-01-15 | 2018-01-11 | 14.060 | 49,300,212 | -13,218 | 1.72% | 693,142,903 |
| 2018-01-12 | 2018-01-10 | 14.152 | 49,313,430 | -83,586 | 1.72% | 697,895,124 |
| 2018-01-11 | 2018-01-09 | 14.307 | 49,397,016 | -141,902 | 1.72% | 706,701,586 |
| 2018-01-10 | 2018-01-08 | 14.384 | 49,538,918 | +25,918 | 1.73% | 712,554,433 |
| 2018-01-09 | 2018-01-05 | 14.307 | 49,513,000 | -314,547 | 1.73% | 708,360,919 |
| 2018-01-08 | 2018-01-04 | 14.245 | 49,827,547 | -706,918 | 1.74% | 709,785,014 |
| 2018-01-05 | 2018-01-03 | 14.276 | 50,534,465 | -125,442 | 1.76% | 721,414,758 |
| 2018-01-04 | 2018-01-02 | 14.044 | 50,659,907 | -232,616 | 1.77% | 711,477,873 |
| 2018-01-03 | 2017-12-29 | 13.705 | 50,892,523 | +1,288,911 | 1.77% | 697,465,234 |
| 2018-01-02 | 2017-12-28 | 13.566 | 49,603,612 | -23,845 | 1.73% | 672,911,258 |
| 2017-12-29 | 2017-12-27 | 13.658 | 49,627,457 | +174,948 | 1.73% | 677,830,193 |
| 2017-12-28 | 2017-12-22 | 13.504 | 49,452,509 | +71,923 | 1.72% | 667,808,590 |
| 2017-12-27 | 2017-12-21 | 13.473 | 49,380,586 | +11,663 | 1.72% | 665,313,139 |
| 2017-12-22 | 2017-12-20 | 13.165 | 49,368,923 | +71,275 | 1.72% | 649,917,605 |
| 2017-12-21 | 2017-12-19 | 13.134 | 49,297,648 | +44,709 | 1.72% | 647,457,665 |
| 2017-12-20 | 2017-12-18 | 13.165 | 49,252,939 | +1,625,717 | 1.72% | 648,390,733 |
| 2017-12-19 | 2017-12-15 | 13.149 | 47,627,222 | +47,301 | 1.66% | 626,253,928 |
| 2017-12-18 | 2017-12-14 | 13.288 | 47,579,921 | +80,994 | 1.66% | 632,240,752 |
| 2017-12-15 | 2017-12-13 | 13.381 | 47,498,927 | +3,247,547 | 1.66% | 635,562,865 |
| 2017-12-14 | 2017-12-12 | 13.303 | 44,251,380 | +31,102 | 1.54% | 588,694,125 |
| 2017-12-13 | 2017-12-11 | 13.381 | 44,220,278 | -13,607 | 1.54% | 591,692,662 |
| 2017-12-12 | 2017-12-08 | 13.195 | 44,233,885 | -12,311 | 1.54% | 583,682,694 |
| 2017-12-11 | 2017-12-07 | 13.165 | 44,246,196 | -1,944 | 1.54% | 582,479,422 |
| 2017-12-08 | 2017-12-06 | 13.257 | 44,248,140 | +158,749 | 1.54% | 586,602,353 |
| 2017-12-07 | 2017-12-05 | 13.612 | 44,089,391 | +8,078 | 1.54% | 600,147,916 |
| 2017-12-06 | 2017-12-04 | 13.381 | 44,081,313 | +199,570 | 1.54% | 589,833,231 |
| 2017-12-05 | 2017-12-01 | 13.427 | 43,881,743 | +105,617 | 1.53% | 589,194,575 |
| 2017-12-04 | 2017-11-30 | 13.458 | 43,776,126 | -18,791 | 1.53% | 589,127,679 |
| 2017-12-01 | 2017-11-29 | 13.427 | 43,794,917 | +109,504 | 1.53% | 588,028,773 |
| 2017-11-30 | 2017-11-28 | 13.519 | 43,685,413 | +114,688 | 1.52% | 590,603,708 |
| 2017-11-29 | 2017-11-27 | 13.489 | 43,570,725 | +47,301 | 1.52% | 587,708,317 |
| 2017-11-28 | 2017-11-24 | 13.612 | 43,523,424 | +25,270 | 1.52% | 592,443,933 |
| 2017-11-27 | 2017-11-23 | 13.535 | 43,498,154 | +124,407 | 1.52% | 588,743,380 |
| 2017-11-24 | 2017-11-22 | 13.705 | 43,373,747 | +463,288 | 1.51% | 594,422,890 |
| 2017-11-23 | 2017-11-21 | 13.334 | 42,910,459 | -432,186 | 1.50% | 572,179,798 |
| 2017-11-22 | 2017-11-20 | 13.365 | 43,342,645 | +33,694 | 1.51% | 579,280,514 |
| 2017-11-21 | 2017-11-17 | 13.581 | 43,308,951 | +155,509 | 1.51% | 588,187,721 |
| 2017-11-20 | 2017-11-16 | 13.628 | 43,153,442 | +115,336 | 1.50% | 588,073,707 |
| 2017-11-17 | 2017-11-15 | 13.736 | 43,038,106 | +485,607 | 1.50% | 591,151,471 |
| 2017-11-16 | 2017-11-14 | 13.874 | 42,552,499 | +138,688 | 1.48% | 590,391,885 |
| 2017-11-15 | 2017-11-13 | 14.044 | 42,413,811 | +436,074 | 1.48% | 595,668,050 |
| 2017-11-14 | 2017-11-10 | 14.214 | 41,977,737 | +196,978 | 1.46% | 596,670,092 |
| 2017-11-13 | 2017-11-09 | 14.260 | 41,780,759 | +133,478 | 1.46% | 595,804,685 |
| 2017-11-10 | 2017-11-08 | 14.276 | 41,647,281 | +150,326 | 1.45% | 594,544,003 |
| 2017-11-09 | 2017-11-07 | 14.291 | 41,496,955 | +132,830 | 1.45% | 593,038,425 |
| 2017-11-08 | 2017-11-06 | 14.307 | 41,364,125 | +98,489 | 1.44% | 591,778,514 |
| 2017-11-07 | 2017-11-03 | 14.523 | 41,265,636 | +112,096 | 1.44% | 599,285,519 |
| 2017-11-06 | 2017-11-02 | 14.538 | 41,153,540 | -3,103,701 | 1.43% | 598,292,721 |
| 2017-11-03 | 2017-11-01 | 14.600 | 44,257,241 | +182,723 | 1.54% | 646,146,640 |
| 2017-11-02 | 2017-10-31 | 14.615 | 44,074,518 | +546,874 | 1.54% | 644,159,132 |
| 2017-11-01 | 2017-10-30 | 15.094 | 43,527,644 | -68,683 | 1.52% | 656,991,322 |
| 2017-10-31 | 2017-10-27 | 15.171 | 43,596,327 | +16,847 | 1.52% | 661,392,151 |
| 2017-10-30 | 2017-10-26 | 15.186 | 43,579,480 | +25,918 | 1.52% | 661,809,138 |
| 2017-10-27 | 2017-10-25 | 15.171 | 43,553,562 | +55,724 | 1.52% | 660,743,370 |
| 2017-10-26 | 2017-10-24 | 15.125 | 43,497,838 | -71,042 | 1.52% | 657,884,061 |
| 2017-10-25 | 2017-10-23 | 15.171 | 43,568,880 | +82,290 | 1.52% | 660,975,757 |
| 2017-10-24 | 2017-10-20 | 15.387 | 43,486,590 | -185,315 | 1.52% | 669,123,264 |
| 2017-10-23 | 2017-10-19 | 15.248 | 43,671,905 | +51,189 | 1.52% | 665,908,715 |
| 2017-10-20 | 2017-10-18 | 15.464 | 43,620,716 | +33,693 | 1.52% | 674,553,079 |
| 2017-10-19 | 2017-10-17 | 15.387 | 43,587,023 | -780,785 | 1.52% | 670,668,615 |
| 2017-10-18 | 2017-10-16 | 15.526 | 44,367,808 | +156,805 | 1.55% | 688,845,096 |
| 2017-10-17 | 2017-10-13 | 15.557 | 44,211,003 | +333,697 | 1.54% | 687,775,208 |
| 2017-10-16 | 2017-10-12 | 15.217 | 43,877,306 | +141,254 | 1.53% | 667,686,333 |
| 2017-10-13 | 2017-10-11 | 15.186 | 43,736,052 | +48,596 | 1.52% | 664,186,881 |
| 2017-10-12 | 2017-10-10 | 15.094 | 43,687,456 | +31,750 | 1.52% | 659,403,469 |
| 2017-10-11 | 2017-10-09 | 15.125 | 43,655,706 | +12,441 | 1.52% | 660,271,739 |
| 2017-10-10 | 2017-10-06 | 15.186 | 43,643,265 | +34,989 | 1.52% | 662,777,793 |
| 2017-10-09 | 2017-10-04 | 15.325 | 43,608,276 | -55,533 | 1.52% | 668,303,574 |
| 2017-10-06 | 2017-10-03 | 15.248 | 43,663,809 | -333,049 | 1.52% | 665,785,267 |
| 2017-10-04 | 2017-09-29 | 15.047 | 43,996,858 | +7,128 | 1.53% | 662,036,442 |
| 2017-10-03 | 2017-09-28 | 14.986 | 43,989,730 | +233,263 | 1.53% | 659,213,577 |
| 2017-09-29 | 2017-09-27 | 15.063 | 43,756,467 | -72,571 | 1.53% | 659,094,494 |
| 2017-09-28 | 2017-09-26 | 14.939 | 43,829,038 | +478,191 | 1.53% | 654,776,242 |
| 2017-09-27 | 2017-09-25 | 15.155 | 43,350,847 | +80,994 | 1.51% | 656,998,975 |
| 2017-09-26 | 2017-09-22 | 15.263 | 43,269,853 | -11,274 | 1.51% | 660,446,022 |
| 2017-09-25 | 2017-09-21 | 15.356 | 43,281,127 | +71,923 | 1.51% | 664,625,896 |
| 2017-09-22 | 2017-09-20 | 15.433 | 43,209,204 | +92,657 | 1.51% | 666,855,724 |
| 2017-09-21 | 2017-09-19 | 15.495 | 43,116,547 | +59,612 | 1.50% | 668,087,434 |
| 2017-09-20 | 2017-09-18 | 15.495 | 43,056,935 | +100,536 | 1.50% | 667,163,751 |
| 2017-09-19 | 2017-09-15 | 15.618 | 42,956,399 | +110,153 | 1.50% | 670,909,586 |
| 2017-09-18 | 2017-09-14 | 15.526 | 42,846,246 | +2,062,314 | 1.49% | 665,221,650 |
| 2017-09-15 | 2017-09-13 | 15.588 | 40,783,932 | +929,166 | 1.42% | 635,720,308 |
| 2017-09-14 | 2017-09-12 | 15.742 | 39,854,766 | -42,765 | 1.39% | 627,387,776 |
| 2017-09-13 | 2017-09-11 | 15.804 | 39,897,531 | +324,625 | 1.39% | 630,523,960 |
| 2017-09-12 | 2017-09-08 | 15.742 | 39,572,906 | +195,423 | 1.38% | 622,950,778 |
| 2017-09-11 | 2017-09-07 | 15.742 | 39,377,483 | -47,948 | 1.37% | 619,874,458 |
| 2017-09-08 | 2017-09-06 | 15.773 | 39,425,431 | -37,582 | 1.37% | 621,846,169 |
| 2017-09-07 | 2017-09-05 | 15.804 | 39,463,013 | +164,436 | 1.38% | 623,657,019 |
| 2017-09-06 | 2017-09-04 | 15.865 | 39,298,577 | +530,674 | 1.37% | 623,484,350 |
| 2017-09-05 | 2017-09-01 | 16.020 | 38,767,903 | -60,907 | 1.35% | 621,048,162 |
| 2017-09-04 | 2017-08-31 | 16.081 | 38,828,810 | -275,381 | 1.35% | 624,420,880 |
| 2017-09-01 | 2017-08-30 | 16.081 | 39,104,191 | +231,968 | 1.36% | 628,849,387 |
| 2017-08-31 | 2017-08-29 | 16.359 | 38,872,223 | +119,223 | 1.35% | 635,917,622 |
| 2017-08-30 | 2017-08-28 | 16.452 | 38,753,000 | -1,136,512 | 1.35% | 637,555,726 |
| 2017-08-29 | 2017-08-25 | 15.989 | 39,889,512 | +106,006 | 1.39% | 637,784,699 |
| 2017-08-28 | 2017-08-24 | 15.958 | 39,783,506 | -12,311 | 1.39% | 634,861,820 |
| 2017-08-25 | 2017-08-22 | 15.804 | 39,795,817 | -169,764 | 1.39% | 628,916,515 |
| 2017-08-24 | 2017-08-21 | 15.958 | 39,965,581 | -11,664 | 1.39% | 637,767,357 |
| 2017-08-22 | 2017-08-18 | 15.742 | 39,977,245 | +500,221 | 1.39% | 629,315,822 |
| 2017-08-21 | 2017-08-17 | 15.927 | 39,477,024 | +223,139 | 1.38% | 628,752,493 |
| 2017-08-18 | 2017-08-16 | 15.927 | 39,253,885 | -11,015 | 1.37% | 625,198,547 |
| 2017-08-17 | 2017-08-15 | 15.557 | 39,264,900 | +82,290 | 1.37% | 610,830,403 |
| 2017-08-16 | 2017-08-14 | 15.896 | 39,182,610 | -335,640 | 1.37% | 622,853,922 |
| 2017-08-15 | 2017-08-11 | 15.557 | 39,518,250 | -292,765 | 1.38% | 614,771,681 |
| 2017-08-14 | 2017-08-10 | 15.773 | 39,811,015 | +187,907 | 1.39% | 627,927,876 |
| 2017-08-11 | 2017-08-09 | 15.865 | 39,623,108 | +5,832 | 1.38% | 628,633,137 |
| 2017-08-10 | 2017-08-08 | 16.112 | 39,617,276 | -44,709 | 1.38% | 638,323,344 |
| 2017-08-08 | 2017-08-04 | 16.174 | 39,661,985 | -37,581 | 1.38% | 641,492,149 |
| 2017-08-07 | 2017-08-03 | 15.958 | 39,699,566 | -39,031 | 1.38% | 633,522,312 |
| 2017-08-04 | 2017-08-02 | 16.051 | 39,738,597 | -381,645 | 1.39% | 637,824,925 |
| 2017-08-03 | 2017-08-01 | 16.174 | 40,120,242 | -544,351 | 1.40% | 648,903,989 |
| 2017-08-02 | 2017-07-31 | 16.081 | 40,664,593 | -607,133 | 1.42% | 653,942,805 |
| 2017-08-01 | 2017-07-28 | 16.174 | 41,271,726 | +54,817 | 1.44% | 667,528,068 |
| 2017-07-31 | 2017-07-27 | 16.390 | 41,216,909 | -220,304 | 1.44% | 675,546,975 |
| 2017-07-28 | 2017-07-26 | 16.390 | 41,437,213 | +100,433 | 1.44% | 679,157,767 |
| 2017-07-27 | 2017-07-25 | 16.421 | 41,336,780 | -23,975 | 1.44% | 678,787,582 |
| 2017-07-26 | 2017-07-24 | 16.544 | 41,360,755 | +49,893 | 1.44% | 684,287,900 |
| 2017-07-25 | 2017-07-21 | 16.791 | 41,310,862 | -347,304 | 1.44% | 693,663,383 |
| 2017-07-24 | 2017-07-20 | 16.822 | 41,658,166 | -131,425 | 1.45% | 700,780,908 |
| 2017-07-21 | 2017-07-19 | 16.853 | 41,789,591 | -549,415 | 1.46% | 704,281,655 |
| 2017-07-20 | 2017-07-18 | 16.452 | 42,339,006 | -532,618 | 1.48% | 696,551,898 |
| 2017-07-19 | 2017-07-17 | 16.174 | 42,871,624 | -168,468 | 1.49% | 693,404,786 |
| 2017-07-18 | 2017-07-14 | 16.236 | 43,040,092 | -337,196 | 1.50% | 698,786,567 |
| 2017-07-17 | 2017-07-13 | 16.143 | 43,377,288 | -385,921 | 1.51% | 700,244,486 |
| 2017-07-14 | 2017-07-12 | 15.865 | 43,763,209 | -563,720 | 1.53% | 694,317,148 |
| 2017-07-13 | 2017-07-11 | 15.464 | 44,326,929 | -111,959 | 1.55% | 685,473,994 |
| 2017-07-12 | 2017-07-10 | 15.356 | 44,438,888 | +37,582 | 1.55% | 682,404,498 |
| 2017-07-11 | 2017-07-07 | 15.433 | 44,401,306 | +146,431 | 1.55% | 685,253,657 |
| 2017-07-10 | 2017-07-06 | 15.526 | 44,254,875 | -109,504 | 1.54% | 687,091,722 |
| 2017-07-07 | 2017-07-05 | 15.464 | 44,364,379 | -3,094,630 | 1.55% | 686,053,123 |
| 2017-07-06 | 2017-07-04 | 15.526 | 47,459,009 | +123,111 | 1.65% | 736,838,421 |
| 2017-07-05 | 2017-07-03 | 15.680 | 47,335,898 | -49,892 | 1.65% | 742,232,464 |
| 2017-07-04 | 2017-06-30 | 15.526 | 47,385,790 | +144,882 | 1.65% | 735,701,639 |
| 2017-07-03 | 2017-06-29 | 15.711 | 47,240,908 | +60,908 | 1.65% | 742,201,165 |
| 2017-06-30 | 2017-06-28 | 15.711 | 47,180,000 | -226,136 | 1.64% | 741,244,240 |
| 2017-06-29 | 2017-06-27 | 15.773 | 47,406,136 | +1,944 | 1.65% | 747,723,571 |
| 2017-06-28 | 2017-06-26 | 15.804 | 47,404,192 | +3,240 | 1.65% | 749,156,104 |
| 2017-06-27 | 2017-06-23 | 15.742 | 47,400,952 | +64,147 | 1.65% | 746,178,709 |
| 2017-06-26 | 2017-06-22 | 15.711 | 47,336,805 | -240,451 | 1.65% | 743,707,801 |
| 2017-06-23 | 2017-06-21 | 15.934 | 47,577,256 | -310,370 | 1.66% | 758,093,307 |
| 2017-06-22 | 2017-06-20 | 15.934 | 47,887,626 | +1,333,352 | 1.67% | 763,038,725 |
| 2017-06-21 | 2017-06-19 | 15.871 | 46,554,274 | -15,213 | 1.66% | 738,855,375 |
| 2017-06-20 | 2017-06-16 | 15.745 | 46,569,487 | -95,334 | 1.66% | 733,219,308 |
| 2017-06-19 | 2017-06-15 | 15.697 | 46,664,821 | -1,819,021 | 1.66% | 732,511,729 |
| 2017-06-16 | 2017-06-14 | 15.934 | 48,483,842 | +552,099 | 1.73% | 772,538,797 |
| 2017-06-15 | 2017-06-13 | 15.902 | 47,931,743 | -413,040 | 1.71% | 762,229,323 |
| 2017-06-14 | 2017-06-12 | 15.839 | 48,344,783 | +138,817 | 1.72% | 765,746,862 |
| 2017-06-13 | 2017-06-09 | 15.934 | 48,205,966 | +1,116,874 | 1.72% | 768,111,136 |
| 2017-06-12 | 2017-06-08 | 16.092 | 47,089,092 | -303,079 | 1.68% | 757,743,790 |
| 2017-06-09 | 2017-06-07 | 16.123 | 47,392,171 | +335,949 | 1.69% | 764,116,183 |
| 2017-06-08 | 2017-06-06 | 15.934 | 47,056,222 | +321,807 | 1.68% | 749,791,180 |
| 2017-06-07 | 2017-06-05 | 15.965 | 46,734,415 | +50,209 | 1.67% | 746,138,107 |
| 2017-06-06 | 2017-06-02 | 16.123 | 46,684,206 | +148,984 | 1.66% | 752,701,481 |
| 2017-06-05 | 2017-06-01 | 16.218 | 46,535,222 | +193,076 | 1.66% | 754,704,262 |
| 2017-06-02 | 2017-05-31 | 16.597 | 46,342,146 | +79,126 | 1.65% | 769,119,422 |
| 2017-06-01 | 2017-05-29 | 16.723 | 46,263,020 | +64,655 | 1.65% | 773,645,035 |
| 2017-05-31 | 2017-05-26 | 16.660 | 46,198,365 | +162,270 | 1.65% | 769,648,490 |
| 2017-05-29 | 2017-05-25 | 16.691 | 46,036,095 | +88,741 | 1.64% | 768,397,677 |
| 2017-05-26 | 2017-05-24 | 16.628 | 45,947,354 | +48,174 | 1.64% | 764,016,988 |
| 2017-05-25 | 2017-05-23 | 16.533 | 45,899,180 | +467,160 | 1.64% | 758,871,263 |
| 2017-05-24 | 2017-05-22 | 16.754 | 45,432,020 | +248,476 | 1.62% | 761,181,915 |
| 2017-05-23 | 2017-05-19 | 16.691 | 45,183,544 | -195,485 | 1.61% | 754,167,577 |
| 2017-05-22 | 2017-05-18 | 16.754 | 45,379,029 | +59,330 | 1.62% | 760,294,088 |
| 2017-05-19 | 2017-05-17 | 17.007 | 45,319,699 | +458,286 | 1.61% | 770,739,604 |
| 2017-05-18 | 2017-05-16 | 17.354 | 44,861,413 | -50,709 | 1.60% | 778,515,980 |
| 2017-05-17 | 2017-05-15 | 17.417 | 44,912,122 | -464,625 | 1.60% | 782,230,141 |
| 2017-05-16 | 2017-05-12 | 17.196 | 45,376,747 | +615,485 | 1.62% | 780,300,265 |
| 2017-05-15 | 2017-05-11 | 17.196 | 44,761,262 | +58,876 | 1.59% | 769,716,361 |
| 2017-05-12 | 2017-05-10 | 17.133 | 44,702,386 | -746,061 | 1.59% | 765,882,996 |
| 2017-05-11 | 2017-05-09 | 16.912 | 45,448,447 | +160,368 | 1.62% | 768,627,168 |
| 2017-05-10 | 2017-05-08 | 16.533 | 45,288,079 | +53,879 | 1.61% | 748,767,662 |
| 2017-05-09 | 2017-05-05 | 16.439 | 45,234,200 | +75,481 | 1.61% | 743,595,119 |
| 2017-05-08 | 2017-05-04 | 16.723 | 45,158,719 | -611,840 | 1.61% | 755,178,083 |
| 2017-05-05 | 2017-05-02 | 16.881 | 45,770,559 | +26,623 | 1.63% | 772,630,578 |
| 2017-05-04 | 2017-04-28 | 16.881 | 45,743,936 | +155,931 | 1.63% | 772,181,168 |
| 2017-05-02 | 2017-04-27 | 16.723 | 45,588,005 | +775,853 | 1.62% | 762,356,926 |
| 2017-04-28 | 2017-04-26 | 17.101 | 44,812,152 | -102,053 | 1.60% | 766,349,680 |
| 2017-04-27 | 2017-04-25 | 16.975 | 44,914,205 | -20,917 | 1.60% | 762,426,330 |
| 2017-04-26 | 2017-04-24 | 16.881 | 44,935,122 | +933,686 | 1.60% | 758,527,972 |
| 2017-04-25 | 2017-04-21 | 17.291 | 44,001,436 | +57,986 | 1.57% | 760,815,413 |
| 2017-04-24 | 2017-04-20 | 17.385 | 43,943,450 | +3,930 | 1.57% | 763,972,353 |
| 2017-04-21 | 2017-04-19 | 17.133 | 43,939,520 | +125,219 | 1.57% | 752,812,863 |
| 2017-04-20 | 2017-04-18 | 17.322 | 43,814,301 | -207,908 | 1.56% | 758,962,163 |
| 2017-04-19 | 2017-04-13 | 17.512 | 44,022,209 | -576,372 | 1.57% | 770,897,625 |
| 2017-04-18 | 2017-04-12 | 17.669 | 44,598,581 | +120,435 | 1.59% | 788,026,752 |
| 2017-04-13 | 2017-04-11 | 17.606 | 44,478,146 | +78,738 | 1.58% | 783,091,966 |
| 2017-04-12 | 2017-04-10 | 17.827 | 44,399,408 | +14,579 | 1.58% | 791,512,031 |
| 2017-04-11 | 2017-04-07 | 17.985 | 44,384,829 | +749,509 | 1.58% | 798,254,361 |
| 2017-04-10 | 2017-04-06 | 17.953 | 43,635,320 | -298,551 | 1.55% | 783,397,759 |
| 2017-04-07 | 2017-04-05 | 17.890 | 43,933,871 | +224,124 | 1.57% | 785,985,298 |
| 2017-04-06 | 2017-04-03 | 17.543 | 43,709,747 | +220,802 | 1.56% | 766,805,074 |
| 2017-04-05 | 2017-03-31 | 17.291 | 43,488,945 | -15,847 | 1.55% | 751,954,087 |
| 2017-04-03 | 2017-03-30 | 17.291 | 43,504,792 | +253,547 | 1.55% | 752,228,093 |
| 2017-03-31 | 2017-03-29 | 17.480 | 43,251,245 | -370,178 | 1.54% | 756,032,163 |
| 2017-03-30 | 2017-03-28 | 17.732 | 43,621,423 | -55,147 | 1.55% | 773,513,749 |
| 2017-03-29 | 2017-03-27 | 17.575 | 43,676,570 | +32,327 | 1.56% | 767,601,145 |
| 2017-03-28 | 2017-03-24 | 18.016 | 43,644,243 | +10,522 | 1.56% | 786,312,115 |
| 2017-03-27 | 2017-03-23 | 18.143 | 43,633,721 | -29,791 | 1.55% | 791,629,534 |
| 2017-03-24 | 2017-03-22 | 17.922 | 43,663,512 | +652,249 | 1.56% | 782,526,212 |
| 2017-03-23 | 2017-03-21 | 18.111 | 43,011,263 | -18,756 | 1.53% | 778,979,415 |
| 2017-03-22 | 2017-03-20 | 17.354 | 43,030,019 | -5,965 | 1.53% | 746,734,335 |
| 2017-03-21 | 2017-03-17 | 17.038 | 43,035,984 | -445,020 | 1.53% | 733,258,980 |
| 2017-03-20 | 2017-03-16 | 16.975 | 43,481,004 | +27,198 | 1.55% | 738,097,497 |
| 2017-03-17 | 2017-03-15 | 16.691 | 43,453,806 | +5,916 | 1.55% | 725,296,174 |
| 2017-03-16 | 2017-03-14 | 16.849 | 43,447,890 | -13,637 | 1.55% | 732,051,847 |
| 2017-03-15 | 2017-03-13 | 16.881 | 43,461,527 | -109,501 | 1.55% | 733,652,930 |
| 2017-03-14 | 2017-03-10 | 16.407 | 43,571,028 | +101,799 | 1.55% | 714,879,830 |
| 2017-03-13 | 2017-03-09 | 16.344 | 43,469,229 | +190,794 | 1.55% | 710,466,476 |
| 2017-03-10 | 2017-03-08 | 17.007 | 43,278,435 | -224,389 | 1.54% | 736,024,391 |
| 2017-03-09 | 2017-03-07 | 17.038 | 43,502,824 | -13,945 | 1.55% | 741,213,129 |
| 2017-03-08 | 2017-03-06 | 16.912 | 43,516,769 | -77,332 | 1.55% | 735,958,500 |
| 2017-03-07 | 2017-03-03 | 16.849 | 43,594,101 | +340,133 | 1.55% | 734,515,351 |
| 2017-03-06 | 2017-03-02 | 17.007 | 43,253,968 | -215,080 | 1.54% | 735,608,287 |
| 2017-03-03 | 2017-03-01 | 17.038 | 43,469,048 | -621,823 | 1.55% | 740,637,644 |
| 2017-03-02 | 2017-02-28 | 15.808 | 44,090,871 | +22,819 | 1.57% | 696,976,760 |
| 2017-03-01 | 2017-02-27 | 15.776 | 44,068,052 | +50,919 | 1.57% | 695,225,593 |
| 2017-02-28 | 2017-02-24 | 15.997 | 44,017,133 | +237,871 | 1.57% | 704,144,197 |
| 2017-02-27 | 2017-02-23 | 16.281 | 43,779,262 | +6,972 | 1.56% | 712,771,016 |
| 2017-02-24 | 2017-02-22 | 16.281 | 43,772,290 | +30,426 | 1.56% | 712,657,505 |
| 2017-02-23 | 2017-02-21 | 15.997 | 43,741,864 | -25,450 | 1.56% | 699,740,706 |
| 2017-02-22 | 2017-02-20 | 16.155 | 43,767,314 | +81,135 | 1.56% | 707,052,642 |
| 2017-02-21 | 2017-02-17 | 15.745 | 43,686,179 | -78,599 | 1.56% | 687,822,693 |
| 2017-02-20 | 2017-02-16 | 15.965 | 43,764,778 | +88,981 | 1.56% | 698,726,380 |
| 2017-02-17 | 2017-02-15 | 16.155 | 43,675,797 | -384,123 | 1.56% | 705,574,202 |
| 2017-02-16 | 2017-02-14 | 16.218 | 44,059,920 | -103,730 | 1.57% | 714,560,025 |
| 2017-02-15 | 2017-02-13 | 15.965 | 44,163,650 | -248,789 | 1.57% | 705,094,569 |
| 2017-02-14 | 2017-02-10 | 16.060 | 44,412,439 | -470,851 | 1.58% | 713,270,561 |
| 2017-02-13 | 2017-02-09 | 15.760 | 44,883,290 | -802,535 | 1.60% | 707,378,848 |
| 2017-02-10 | 2017-02-08 | 15.114 | 45,685,825 | -114,096 | 1.63% | 690,476,463 |
| 2017-02-09 | 2017-02-07 | 14.924 | 45,799,921 | +46,906 | 1.63% | 683,530,287 |
| 2017-02-08 | 2017-02-06 | 14.908 | 45,753,015 | -27,256 | 1.63% | 682,108,442 |
| 2017-02-07 | 2017-02-03 | 14.719 | 45,780,271 | -138,523 | 1.63% | 673,847,933 |
| 2017-02-06 | 2017-02-02 | 14.767 | 45,918,794 | +5,071 | 1.64% | 678,060,148 |
| 2017-02-03 | 2017-02-01 | 14.751 | 45,913,723 | +10,141 | 1.64% | 677,260,923 |
| 2017-02-02 | 2017-01-27 | 14.845 | 45,903,582 | -27,509 | 1.64% | 681,456,436 |
| 2017-02-01 | 2017-01-25 | 14.830 | 45,931,091 | +26,948 | 1.64% | 681,140,200 |
| 2017-01-26 | 2017-01-24 | 14.924 | 45,904,143 | -228,192 | 1.64% | 685,085,724 |
| 2017-01-25 | 2017-01-23 | 14.845 | 46,132,335 | -108,391 | 1.64% | 684,852,362 |
| 2017-01-24 | 2017-01-20 | 14.830 | 46,240,726 | +78,646 | 1.65% | 685,731,967 |
| 2017-01-23 | 2017-01-19 | 14.735 | 46,162,080 | +3,169 | 1.64% | 680,196,109 |
| 2017-01-20 | 2017-01-18 | 14.656 | 46,158,911 | -146,423 | 1.64% | 676,508,357 |
| 2017-01-19 | 2017-01-17 | 14.451 | 46,305,334 | -18,382 | 1.65% | 669,157,566 |
| 2017-01-18 | 2017-01-16 | 14.483 | 46,323,716 | -133,112 | 1.65% | 670,884,826 |
| 2017-01-17 | 2017-01-13 | 14.435 | 46,456,828 | -314,119 | 1.66% | 670,613,891 |
| 2017-01-16 | 2017-01-12 | 14.546 | 46,770,947 | -203,937 | 1.67% | 680,313,333 |
| 2017-01-13 | 2017-01-11 | 14.498 | 46,974,884 | -91,619 | 1.67% | 681,056,474 |
| 2017-01-12 | 2017-01-10 | 14.530 | 47,066,503 | -154,410 | 1.68% | 683,869,854 |
| 2017-01-11 | 2017-01-09 | 14.356 | 47,220,913 | -36,764 | 1.68% | 677,918,787 |
| 2017-01-10 | 2017-01-06 | 14.341 | 47,257,677 | -314,715 | 1.68% | 677,701,038 |
| 2017-01-09 | 2017-01-05 | 14.135 | 47,572,392 | -95,714 | 1.70% | 672,457,584 |
| 2017-01-06 | 2017-01-04 | 13.899 | 47,668,106 | +79,596 | 1.70% | 662,530,235 |
| 2017-01-05 | 2017-01-03 | 13.915 | 47,588,510 | +55,146 | 1.70% | 662,174,710 |
| 2017-01-04 | 2016-12-30 | 14.072 | 47,533,364 | -41,657 | 1.69% | 668,906,326 |
| 2017-01-03 | 2016-12-29 | 13.930 | 47,575,021 | -261,845 | 1.70% | 662,737,568 |
| 2016-12-30 | 2016-12-28 | 13.851 | 47,836,866 | -394,265 | 1.70% | 662,611,750 |
| 2016-12-29 | 2016-12-23 | 13.410 | 48,231,131 | +138,183 | 1.72% | 646,767,621 |
| 2016-12-28 | 2016-12-22 | 13.457 | 48,092,948 | +354,966 | 1.71% | 647,190,790 |
| 2016-12-23 | 2016-12-21 | 13.457 | 47,737,982 | -5,071 | 1.70% | 642,413,983 |
| 2016-12-22 | 2016-12-20 | 13.426 | 47,743,053 | -126,140 | 1.70% | 640,975,818 |
| 2016-12-21 | 2016-12-19 | 13.599 | 47,869,193 | +70,993 | 1.71% | 650,976,438 |
| 2016-12-20 | 2016-12-16 | 13.851 | 47,798,200 | -77,585 | 1.70% | 662,076,169 |
| 2016-12-19 | 2016-12-15 | 13.757 | 47,875,785 | +272,563 | 1.71% | 658,619,054 |
| 2016-12-16 | 2016-12-14 | 14.025 | 47,603,222 | +4,437 | 1.70% | 667,636,401 |
| 2016-12-15 | 2016-12-13 | 14.104 | 47,598,785 | +34,772 | 1.70% | 671,328,807 |
| 2016-12-14 | 2016-12-12 | 14.009 | 47,564,013 | -72,895 | 1.69% | 666,336,115 |
| 2016-12-13 | 2016-12-09 | 14.262 | 47,636,908 | -375,122 | 1.70% | 679,381,776 |
| 2016-12-12 | 2016-12-08 | 14.325 | 48,012,030 | -181,286 | 1.71% | 687,761,427 |
| 2016-12-09 | 2016-12-07 | 14.293 | 48,193,316 | -29,158 | 1.72% | 688,837,695 |
| 2016-12-08 | 2016-12-06 | 14.230 | 48,222,474 | -11,410 | 1.72% | 686,211,391 |
| 2016-12-07 | 2016-12-05 | 14.309 | 48,233,884 | -195,894 | 1.72% | 690,178,489 |
| 2016-12-06 | 2016-12-02 | 14.672 | 48,429,778 | -80,121 | 1.73% | 710,554,386 |
| 2016-12-05 | 2016-12-01 | 14.688 | 48,509,899 | +102,686 | 1.73% | 712,495,210 |
| 2016-12-02 | 2016-11-30 | 14.672 | 48,407,213 | -152,762 | 1.72% | 710,223,316 |
| 2016-12-01 | 2016-11-29 | 14.830 | 48,559,975 | -90,643 | 1.73% | 720,125,527 |
| 2016-11-30 | 2016-11-28 | 14.798 | 48,650,618 | +173,046 | 1.73% | 719,934,685 |
| 2016-11-29 | 2016-11-25 | 14.514 | 48,477,572 | -193,329 | 1.73% | 703,607,703 |
| 2016-11-28 | 2016-11-24 | 14.483 | 48,670,901 | +107,698 | 1.73% | 704,878,015 |
| 2016-11-25 | 2016-11-23 | 14.609 | 48,563,203 | +251,090 | 1.73% | 709,447,410 |
| 2016-11-24 | 2016-11-22 | 14.593 | 48,312,113 | -308,059 | 1.72% | 705,017,120 |
| 2016-11-23 | 2016-11-21 | 14.356 | 48,620,172 | -17,749 | 1.73% | 698,007,005 |
| 2016-11-22 | 2016-11-18 | 13.946 | 48,637,921 | +11,790 | 1.73% | 678,311,478 |
| 2016-11-21 | 2016-11-17 | 13.978 | 48,626,131 | +88,108 | 1.73% | 679,681,322 |
| 2016-11-18 | 2016-11-16 | 14.072 | 48,538,023 | +126,139 | 1.73% | 683,044,243 |
| 2016-11-17 | 2016-11-15 | 14.199 | 48,411,884 | +174,314 | 1.73% | 687,379,208 |
| 2016-11-16 | 2016-11-14 | 14.530 | 48,237,570 | +301,499 | 1.72% | 700,885,297 |
| 2016-11-15 | 2016-11-11 | 14.656 | 47,936,071 | +160,063 | 1.71% | 702,554,543 |
| 2016-11-14 | 2016-11-10 | 14.451 | 47,776,008 | -371,446 | 1.70% | 690,410,250 |
| 2016-11-11 | 2016-11-09 | 13.867 | 48,147,454 | +803,109 | 1.72% | 667,673,439 |
| 2016-11-10 | 2016-11-08 | 14.214 | 47,344,345 | -107,123 | 1.69% | 672,968,600 |
| 2016-11-09 | 2016-11-07 | 14.325 | 47,451,468 | -1,120,586 | 1.69% | 679,731,504 |
| 2016-11-08 | 2016-11-04 | 14.072 | 48,572,054 | -349,514 | 1.73% | 683,523,139 |
| 2016-11-07 | 2016-11-03 | 13.915 | 48,921,568 | -147,013 | 1.74% | 680,723,669 |
| 2016-11-04 | 2016-11-02 | 13.741 | 49,068,581 | +665,560 | 1.75% | 674,254,031 |
| 2016-11-03 | 2016-11-01 | 13.978 | 48,403,021 | -372,714 | 1.72% | 676,562,758 |
| 2016-11-02 | 2016-10-31 | 13.473 | 48,775,735 | -47,540 | 1.74% | 657,148,606 |
| 2016-11-01 | 2016-10-28 | 13.599 | 48,823,275 | -98,249 | 1.74% | 663,951,064 |
| 2016-10-31 | 2016-10-27 | 13.899 | 48,921,524 | +124,238 | 1.74% | 679,951,261 |
| 2016-10-28 | 2016-10-26 | 14.025 | 48,797,286 | -1,268 | 1.74% | 684,383,179 |
| 2016-10-27 | 2016-10-25 | 14.167 | 48,798,554 | +1,844,553 | 1.74% | 691,329,657 |
| 2016-10-26 | 2016-10-24 | 14.167 | 46,954,001 | -53,600 | 1.67% | 665,197,854 |
| 2016-10-25 | 2016-10-20 | 13.788 | 47,007,601 | +1,736,669 | 1.67% | 648,158,795 |
| 2016-10-24 | 2016-10-19 | 13.536 | 45,270,932 | +1,871,809 | 1.61% | 612,785,699 |
| 2016-10-20 | 2016-10-18 | 13.552 | 43,399,123 | +382,855 | 1.55% | 588,133,632 |
| 2016-10-19 | 2016-10-17 | 13.031 | 43,016,268 | -129,942 | 1.53% | 560,550,410 |
| 2016-10-18 | 2016-10-14 | 13.015 | 43,146,210 | -214,564 | 1.54% | 561,563,018 |
| 2016-10-17 | 2016-10-13 | 12.826 | 43,360,774 | -1,268 | 1.55% | 556,146,834 |
| 2016-10-14 | 2016-10-12 | 12.952 | 43,362,042 | +103,240 | 1.55% | 561,635,797 |
| 2016-10-13 | 2016-10-11 | 13.015 | 43,258,802 | +209,177 | 1.54% | 563,028,442 |
| 2016-10-12 | 2016-10-07 | 13.094 | 43,049,625 | +20,030 | 1.53% | 563,701,724 |
| 2016-10-11 | 2016-10-06 | 13.220 | 43,029,595 | +65,288 | 1.53% | 568,870,188 |
| 2016-10-07 | 2016-10-05 | 12.952 | 42,964,307 | +9,508 | 1.53% | 556,484,236 |
| 2016-10-06 | 2016-10-04 | 12.936 | 42,954,799 | +3,797 | 1.53% | 555,683,423 |
| 2016-10-05 | 2016-10-03 | 12.921 | 42,951,002 | -8,240 | 1.53% | 554,956,701 |
| 2016-10-04 | 2016-09-30 | 12.858 | 42,959,242 | +156,882 | 1.53% | 552,352,236 |
| 2016-10-03 | 2016-09-29 | 13.015 | 42,802,360 | +167,341 | 1.53% | 557,087,690 |
| 2016-09-30 | 2016-09-28 | 12.984 | 42,635,019 | +110,926 | 1.52% | 553,564,452 |
| 2016-09-29 | 2016-09-27 | 13.047 | 42,524,093 | +104,588 | 1.52% | 554,807,683 |
| 2016-09-28 | 2016-09-26 | 13.047 | 42,419,505 | +105,222 | 1.51% | 553,443,134 |
| 2016-09-27 | 2016-09-23 | 13.362 | 42,314,283 | -311,862 | 1.51% | 565,421,469 |
| 2016-09-26 | 2016-09-22 | 13.268 | 42,626,145 | -70,359 | 1.52% | 565,553,835 |
| 2016-09-23 | 2016-09-21 | 13.142 | 42,696,504 | -36,765 | 1.52% | 561,098,639 |
| 2016-09-22 | 2016-09-20 | 13.000 | 42,733,269 | +88,108 | 1.52% | 555,514,278 |
| 2016-09-21 | 2016-09-19 | 13.157 | 42,645,161 | +36,764 | 1.52% | 561,096,690 |
| 2016-09-20 | 2016-09-15 | 13.094 | 42,608,397 | +14,579 | 1.52% | 557,924,182 |
| 2016-09-19 | 2016-09-14 | 12.858 | 42,593,818 | +32,961 | 1.52% | 547,653,765 |
| 2016-09-15 | 2016-09-13 | 12.936 | 42,560,857 | +341,565 | 1.52% | 550,587,205 |
| 2016-09-14 | 2016-09-12 | 13.268 | 42,219,292 | +129,943 | 1.50% | 560,155,803 |
| 2016-09-13 | 2016-09-09 | 13.710 | 42,089,349 | -98,250 | 1.50% | 577,024,008 |
| 2016-09-12 | 2016-09-08 | 13.631 | 42,187,599 | +137,549 | 1.50% | 575,043,170 |
| 2016-09-09 | 2016-09-07 | 13.851 | 42,050,050 | +881,075 | 1.50% | 582,455,741 |
| 2016-09-08 | 2016-09-06 | 13.552 | 41,168,975 | +43,737 | 1.47% | 557,911,246 |
| 2016-09-07 | 2016-09-05 | 13.410 | 41,125,238 | +105,617 | 1.47% | 551,479,341 |
| 2016-09-06 | 2016-09-02 | 13.268 | 41,019,621 | +112,828 | 1.46% | 544,238,846 |
| 2016-09-05 | 2016-09-01 | 13.142 | 40,906,793 | +392,998 | 1.46% | 537,579,046 |
| 2016-09-02 | 2016-08-31 | 13.347 | 40,513,795 | +1,385,633 | 1.44% | 540,723,428 |
| 2016-09-01 | 2016-08-30 | 14.325 | 39,128,162 | -31,059 | 1.39% | 560,502,036 |
| 2016-08-31 | 2016-08-29 | 14.104 | 39,159,221 | +85,572 | 1.40% | 552,297,987 |
| 2016-08-30 | 2016-08-26 | 14.167 | 39,073,649 | -41,202 | 1.39% | 553,556,819 |
| 2016-08-29 | 2016-08-25 | 14.041 | 39,114,851 | +245,300 | 1.39% | 549,203,865 |
| 2016-08-26 | 2016-08-24 | 14.388 | 38,869,551 | +3,803 | 1.39% | 559,250,344 |
| 2016-08-25 | 2016-08-23 | 14.467 | 38,865,748 | +53,245 | 1.38% | 562,261,393 |
| 2016-08-24 | 2016-08-22 | 14.593 | 38,812,503 | -68,458 | 1.38% | 566,389,615 |
| 2016-08-23 | 2016-08-19 | 14.767 | 38,880,961 | -143,888 | 1.39% | 574,135,944 |
| 2016-08-22 | 2016-08-18 | 14.845 | 39,024,849 | +109,025 | 1.39% | 579,338,983 |
| 2016-08-19 | 2016-08-17 | 14.845 | 38,915,824 | -38,032 | 1.39% | 577,720,464 |
| 2016-08-18 | 2016-08-16 | 15.398 | 38,953,856 | -584,425 | 1.39% | 599,794,073 |
| 2016-08-17 | 2016-08-15 | 15.161 | 39,538,281 | -240,876 | 1.41% | 599,436,342 |
| 2016-08-16 | 2016-08-12 | 14.830 | 39,779,157 | +387,161 | 1.42% | 589,909,414 |
| 2016-08-15 | 2016-08-11 | 14.814 | 39,391,996 | -199,390 | 1.40% | 583,546,512 |
| 2016-08-12 | 2016-08-10 | 14.703 | 39,591,386 | -72,260 | 1.41% | 582,128,036 |
| 2016-08-11 | 2016-08-09 | 14.782 | 39,663,646 | +14,579 | 1.41% | 586,319,208 |
| 2016-08-10 | 2016-08-08 | 14.751 | 39,649,067 | -912,135 | 1.41% | 584,852,675 |
| 2016-08-09 | 2016-08-05 | 13.883 | 40,561,202 | -82,403 | 1.45% | 563,112,783 |
| 2016-08-08 | 2016-08-04 | 13.662 | 40,643,605 | +3,170 | 1.45% | 555,279,975 |
| 2016-08-05 | 2016-08-03 | 13.599 | 40,640,435 | +39,685 | 1.45% | 552,672,062 |
| 2016-08-04 | 2016-08-01 | 13.836 | 40,600,750 | -134,380 | 1.45% | 561,740,255 |
| 2016-08-03 | 2016-07-29 | 13.378 | 40,735,130 | +50,075 | 1.45% | 544,962,799 |
| 2016-08-01 | 2016-07-28 | 13.631 | 40,685,055 | -30,425 | 1.45% | 554,562,562 |
| 2016-07-29 | 2016-07-27 | 13.646 | 40,715,480 | -44,371 | 1.45% | 555,619,609 |
| 2016-07-28 | 2016-07-26 | 13.536 | 40,759,851 | -29,792 | 1.45% | 551,723,869 |
| 2016-07-27 | 2016-07-25 | 13.583 | 40,789,643 | +53,245 | 1.45% | 554,057,647 |
| 2016-07-26 | 2016-07-22 | 13.536 | 40,736,398 | +713,734 | 1.45% | 551,406,410 |
| 2016-07-25 | 2016-07-21 | 13.615 | 40,022,664 | -31,059 | 1.43% | 544,902,357 |
| 2016-07-22 | 2016-07-20 | 13.646 | 40,053,723 | +118,533 | 1.43% | 546,589,010 |
| 2016-07-21 | 2016-07-19 | 13.662 | 39,935,190 | -9,508 | 1.42% | 545,601,486 |
| 2016-07-20 | 2016-07-18 | 13.836 | 39,944,698 | -66,556 | 1.42% | 552,663,309 |
| 2016-07-19 | 2016-07-15 | 13.851 | 40,011,254 | +77,966 | 1.43% | 554,215,384 |
| 2016-07-18 | 2016-07-14 | 13.694 | 39,933,288 | -217,417 | 1.42% | 546,835,491 |
| 2016-07-15 | 2016-07-13 | 13.504 | 40,150,705 | -94,211 | 1.43% | 542,211,641 |
| 2016-07-14 | 2016-07-12 | 13.315 | 40,244,916 | -25,104 | 1.43% | 535,864,972 |
| 2016-07-13 | 2016-07-11 | 13.205 | 40,270,020 | -209,176 | 1.43% | 531,752,084 |
| 2016-07-12 | 2016-07-08 | 12.652 | 40,479,196 | +90,326 | 1.44% | 512,162,933 |
| 2016-07-11 | 2016-07-07 | 12.731 | 40,388,870 | +194,597 | 1.44% | 514,205,994 |
| 2016-07-08 | 2016-07-06 | 12.794 | 40,194,273 | +377,785 | 1.43% | 514,264,955 |
| 2016-07-07 | 2016-07-05 | 13.031 | 39,816,488 | +102,417 | 1.42% | 518,853,673 |
| 2016-07-06 | 2016-07-04 | 13.110 | 39,714,071 | -52,610 | 1.42% | 520,651,746 |
| 2016-07-05 | 2016-06-30 | 13.094 | 39,766,681 | -55,147 | 1.42% | 520,714,097 |
| 2016-07-04 | 2016-06-29 | 12.810 | 39,821,828 | +119,801 | 1.42% | 510,127,950 |
| 2016-06-30 | 2016-06-28 | 12.637 | 39,702,027 | -35,497 | 1.41% | 501,703,458 |
| 2016-06-29 | 2016-06-27 | 12.763 | 39,737,524 | +7,607 | 1.42% | 507,167,275 |
| 2016-06-28 | 2016-06-24 | 12.858 | 39,729,917 | +269,393 | 1.42% | 510,830,905 |
| 2016-06-27 | 2016-06-23 | 13.284 | 39,460,524 | +60,851 | 1.41% | 524,175,644 |
| 2016-06-24 | 2016-06-22 | 13.315 | 39,399,673 | -126,773 | 1.40% | 524,610,480 |
| 2016-06-23 | 2016-06-21 | 13.903 | 39,526,446 | +6,973 | 1.41% | 549,529,765 |
| 2016-06-22 | 2016-06-20 | 13.806 | 39,519,473 | +987,313 | 1.41% | 545,590,633 |
| 2016-06-21 | 2016-06-17 | 13.708 | 38,532,160 | +21,600 | 1.41% | 528,213,971 |
| 2016-06-20 | 2016-06-16 | 13.579 | 38,510,560 | -64,182 | 1.41% | 522,925,739 |
| 2016-06-17 | 2016-06-15 | 13.660 | 38,574,742 | +4,937 | 1.41% | 526,922,533 |
| 2016-06-16 | 2016-06-14 | 13.530 | 38,569,805 | +261,050 | 1.41% | 521,855,283 |
| 2016-06-15 | 2016-06-13 | 13.903 | 38,308,755 | +17,700 | 1.40% | 532,600,405 |
| 2016-06-14 | 2016-06-10 | 14.324 | 38,291,055 | -925 | 1.40% | 548,486,274 |
| 2016-06-13 | 2016-06-08 | 14.632 | 38,291,980 | -77,760 | 1.40% | 560,288,540 |
| 2016-06-10 | 2016-06-07 | 14.729 | 38,369,740 | -151,199 | 1.40% | 565,156,733 |
| 2016-06-08 | 2016-06-06 | 14.195 | 38,520,939 | +69,736 | 1.41% | 546,785,687 |
| 2016-06-07 | 2016-06-03 | 14.276 | 38,451,203 | -61,714 | 1.41% | 548,911,092 |
| 2016-06-06 | 2016-06-02 | 14.032 | 38,512,917 | -109,233 | 1.41% | 540,431,272 |
| 2016-06-03 | 2016-06-01 | 14.113 | 38,622,150 | +75,291 | 1.41% | 545,093,204 |
| 2016-06-02 | 2016-05-31 | 14.259 | 38,546,859 | +127,748 | 1.41% | 549,652,027 |
| 2016-06-01 | 2016-05-30 | 14.113 | 38,419,111 | +142,559 | 1.41% | 542,227,616 |
| 2016-05-31 | 2016-05-27 | 14.032 | 38,276,552 | -37,645 | 1.40% | 537,114,488 |
| 2016-05-30 | 2016-05-26 | 13.951 | 38,314,197 | +33,942 | 1.40% | 534,538,568 |
| 2016-05-27 | 2016-05-25 | 13.919 | 38,280,255 | -68,502 | 1.40% | 532,824,458 |
| 2016-05-26 | 2016-05-24 | 13.514 | 38,348,757 | +75,291 | 1.40% | 518,243,076 |
| 2016-05-25 | 2016-05-23 | 13.660 | 38,273,466 | -72,206 | 1.40% | 522,807,169 |
| 2016-05-23 | 2016-05-19 | 13.644 | 38,345,672 | -191,930 | 1.40% | 523,172,142 |
| 2016-05-20 | 2016-05-18 | 13.968 | 38,537,602 | -19,132 | 1.41% | 538,279,846 |
| 2016-05-19 | 2016-05-17 | 14.259 | 38,556,734 | +38,880 | 1.41% | 549,792,837 |
| 2016-05-18 | 2016-05-16 | 14.357 | 38,517,854 | +53,685 | 1.41% | 552,983,242 |
| 2016-05-17 | 2016-05-13 | 14.211 | 38,464,169 | +62,023 | 1.41% | 546,603,129 |
| 2016-05-16 | 2016-05-12 | 14.421 | 38,402,146 | +211,679 | 1.41% | 553,811,114 |
| 2016-05-13 | 2016-05-11 | 14.519 | 38,190,467 | +240,128 | 1.40% | 554,471,394 |
| 2016-05-12 | 2016-05-10 | 14.292 | 37,950,339 | -186,993 | 1.39% | 542,375,934 |
| 2016-05-11 | 2016-05-09 | 14.292 | 38,137,332 | +18,514 | 1.40% | 545,048,387 |
| 2016-05-10 | 2016-05-06 | 14.583 | 38,118,818 | -37,029 | 1.40% | 555,901,827 |
| 2016-05-09 | 2016-05-05 | 14.810 | 38,155,847 | +191,314 | 1.40% | 565,097,597 |
| 2016-05-06 | 2016-05-04 | 15.280 | 37,964,533 | -49,677 | 1.39% | 580,104,081 |
| 2016-05-05 | 2016-05-03 | 15.134 | 38,014,210 | +58,628 | 1.39% | 575,319,391 |
| 2016-05-04 | 2016-04-29 | 15.167 | 37,955,582 | -78,376 | 1.39% | 575,662,143 |
| 2016-05-03 | 2016-04-28 | 15.523 | 38,033,958 | -235,131 | 1.39% | 590,409,311 |
| 2016-04-29 | 2016-04-27 | 14.988 | 38,269,089 | +8,640 | 1.40% | 573,595,879 |
| 2016-04-28 | 2016-04-26 | 14.794 | 38,260,449 | -50,605 | 1.40% | 566,026,815 |
| 2016-04-27 | 2016-04-25 | 14.729 | 38,311,054 | +242,536 | 1.40% | 564,292,333 |
| 2016-04-26 | 2016-04-22 | 15.572 | 38,068,518 | -282,033 | 1.39% | 592,796,354 |
| 2016-04-25 | 2016-04-21 | 16.398 | 38,350,551 | -354,856 | 1.40% | 628,880,729 |
| 2016-04-22 | 2016-04-20 | 16.188 | 38,705,407 | -90,750 | 1.42% | 626,546,478 |
| 2016-04-21 | 2016-04-19 | 16.269 | 38,796,157 | -349,302 | 1.42% | 631,158,721 |
| 2016-04-20 | 2016-04-18 | 15.815 | 39,145,459 | +54,309 | 1.43% | 619,080,855 |
| 2016-04-19 | 2016-04-15 | 15.961 | 39,091,150 | -406,387 | 1.43% | 623,922,782 |
| 2016-04-18 | 2016-04-14 | 16.058 | 39,497,537 | +316,593 | 1.45% | 634,249,064 |
| 2016-04-15 | 2016-04-13 | 16.431 | 39,180,944 | -1,261,126 | 1.43% | 643,767,453 |
| 2016-04-14 | 2016-04-12 | 15.782 | 40,442,070 | +33,028 | 1.48% | 638,275,978 |
| 2016-04-13 | 2016-04-11 | 15.523 | 40,409,042 | -158,008 | 1.48% | 627,278,251 |
| 2016-04-12 | 2016-04-08 | 15.345 | 40,567,050 | -293,141 | 1.48% | 622,500,311 |
| 2016-04-11 | 2016-04-07 | 15.313 | 40,860,191 | -206,742 | 1.50% | 625,674,373 |
| 2016-04-08 | 2016-04-06 | 14.778 | 41,066,933 | +176,995 | 1.50% | 606,880,627 |
| 2016-04-07 | 2016-04-05 | 14.681 | 40,889,938 | -19,131 | 1.50% | 600,289,595 |
| 2016-04-06 | 2016-04-01 | 14.988 | 40,909,069 | -119,108 | 1.50% | 613,165,195 |
| 2016-04-05 | 2016-03-31 | 15.021 | 41,028,177 | -1,032,476 | 1.50% | 616,280,066 |
| 2016-04-01 | 2016-03-30 | 14.308 | 42,060,653 | -227,107 | 1.54% | 601,800,966 |
| 2016-03-31 | 2016-03-29 | 13.789 | 42,287,760 | -538,547 | 1.55% | 583,123,316 |
| 2016-03-30 | 2016-03-24 | 13.093 | 42,826,307 | +89,485 | 1.57% | 560,709,808 |
| 2016-03-29 | 2016-03-23 | 13.206 | 42,736,822 | -67,268 | 1.56% | 564,385,697 |
| 2016-03-24 | 2016-03-22 | 13.384 | 42,804,090 | -62,331 | 1.57% | 572,903,509 |
| 2016-03-23 | 2016-03-21 | 13.384 | 42,866,421 | -15,202 | 1.57% | 573,737,766 |
| 2016-03-22 | 2016-03-18 | 13.190 | 42,881,623 | -430,764 | 1.57% | 565,603,106 |
| 2016-03-21 | 2016-03-17 | 13.109 | 43,312,387 | -59,245 | 1.59% | 567,775,707 |
| 2016-03-18 | 2016-03-16 | 12.720 | 43,371,632 | +29,622 | 1.59% | 551,685,522 |
| 2016-03-17 | 2016-03-15 | 12.979 | 43,342,010 | +3,703 | 1.59% | 562,545,597 |
| 2016-03-16 | 2016-03-14 | 13.141 | 43,338,307 | -252,410 | 1.59% | 569,519,977 |
| 2016-03-15 | 2016-03-11 | 13.125 | 43,590,717 | -360,453 | 1.60% | 572,130,628 |
| 2016-03-14 | 2016-03-10 | 12.509 | 43,951,170 | +191,931 | 1.61% | 549,798,951 |
| 2016-03-11 | 2016-03-09 | 12.817 | 43,759,239 | +12,960 | 1.60% | 560,870,258 |
| 2016-03-10 | 2016-03-08 | 12.995 | 43,746,279 | -330,787 | 1.60% | 568,501,550 |
| 2016-03-09 | 2016-03-07 | 12.769 | 44,077,066 | -910,152 | 1.61% | 562,801,261 |
| 2016-03-08 | 2016-03-04 | 12.282 | 44,987,218 | +10,491 | 1.65% | 552,553,723 |
| 2016-03-07 | 2016-03-03 | 12.234 | 44,976,727 | -32,606 | 1.65% | 550,238,489 |
| 2016-03-04 | 2016-03-02 | 12.104 | 45,009,333 | -174,651 | 1.65% | 544,802,818 |
| 2016-03-03 | 2016-03-01 | 11.829 | 45,183,984 | +24,069 | 1.65% | 534,470,264 |
| 2016-03-02 | 2016-02-29 | 11.343 | 45,159,915 | -23,451 | 1.65% | 512,232,726 |
| 2016-03-01 | 2016-02-26 | 11.537 | 45,183,366 | +27,771 | 1.65% | 521,284,415 |
| 2016-02-29 | 2016-02-25 | 11.440 | 45,155,595 | +90,102 | 1.65% | 516,573,872 |
| 2016-02-26 | 2016-02-24 | 11.780 | 45,065,493 | +18,515 | 1.65% | 530,877,970 |
| 2016-02-25 | 2016-02-23 | 11.732 | 45,046,978 | -41,349 | 1.65% | 528,470,067 |
| 2016-02-24 | 2016-02-22 | 11.991 | 45,088,327 | +288,289 | 1.65% | 540,644,771 |
| 2016-02-23 | 2016-02-19 | 12.104 | 44,800,038 | -4,011 | 1.64% | 542,269,465 |
| 2016-02-22 | 2016-02-18 | 12.282 | 44,804,049 | -323,999 | 1.64% | 550,303,957 |
| 2016-02-19 | 2016-02-17 | 11.391 | 45,128,048 | -1,173,433 | 1.65% | 514,065,004 |
| 2016-02-18 | 2016-02-16 | 10.711 | 46,301,481 | +440,145 | 1.69% | 495,921,010 |
| 2016-02-17 | 2016-02-15 | 10.549 | 45,861,336 | +175,267 | 1.68% | 483,775,485 |
| 2016-02-16 | 2016-02-12 | 10.127 | 45,686,069 | -142,577 | 1.67% | 462,679,199 |
| 2016-02-15 | 2016-02-11 | 10.322 | 45,828,646 | +27,154 | 1.68% | 473,034,291 |
| 2016-02-12 | 2016-02-05 | 10.889 | 45,801,492 | +56,160 | 1.68% | 498,729,508 |
| 2016-02-11 | 2016-02-04 | 10.986 | 45,745,332 | +617 | 1.67% | 502,565,468 |
| 2016-02-05 | 2016-02-03 | 10.792 | 45,744,715 | -427,808 | 1.67% | 493,663,845 |
| 2016-02-04 | 2016-02-02 | 10.808 | 46,172,523 | -23,451 | 1.69% | 499,028,795 |
| 2016-02-03 | 2016-02-01 | 10.824 | 46,195,974 | -83,931 | 1.69% | 500,030,801 |
| 2016-02-02 | 2016-01-29 | 11.035 | 46,279,905 | -82,697 | 1.69% | 510,688,099 |
| 2016-02-01 | 2016-01-28 | 10.565 | 46,362,602 | -76,526 | 1.70% | 489,814,417 |
| 2016-01-29 | 2016-01-27 | 10.289 | 46,439,128 | -96,187 | 1.70% | 477,830,588 |
| 2016-01-28 | 2016-01-26 | 9.884 | 46,535,315 | -74,057 | 1.70% | 459,969,102 |
| 2016-01-27 | 2016-01-25 | 10.257 | 46,609,372 | -262,902 | 1.71% | 478,071,801 |
| 2016-01-26 | 2016-01-22 | 9.998 | 46,872,274 | -233,279 | 1.72% | 468,616,260 |
| 2016-01-25 | 2016-01-21 | 9.479 | 47,105,553 | +527,655 | 1.72% | 446,523,313 |
| 2016-01-22 | 2016-01-20 | 10.338 | 46,577,898 | -1,177,503 | 1.70% | 481,522,661 |
| 2016-01-21 | 2016-01-19 | 11.002 | 47,755,401 | +222,787 | 1.75% | 525,422,222 |
| 2016-01-20 | 2016-01-18 | 10.322 | 47,532,614 | +4,243 | 1.74% | 490,622,315 |
| 2016-01-19 | 2016-01-15 | 10.160 | 47,528,371 | -393,118 | 1.74% | 482,877,129 |
| 2016-01-18 | 2016-01-14 | 10.613 | 47,921,489 | -31,474 | 1.75% | 508,613,367 |
| 2016-01-15 | 2016-01-13 | 10.759 | 47,952,963 | +474,581 | 1.75% | 515,940,586 |
| 2016-01-14 | 2016-01-12 | 10.857 | 47,478,382 | -319,202 | 1.74% | 515,450,398 |
| 2016-01-13 | 2016-01-11 | 10.873 | 47,797,584 | -6,789 | 1.75% | 519,690,325 |
| 2016-01-12 | 2016-01-08 | 11.278 | 47,804,373 | -1,650,232 | 1.75% | 539,129,421 |
| 2016-01-11 | 2016-01-07 | 10.954 | 49,454,605 | +878,190 | 1.81% | 541,713,426 |
| 2016-01-08 | 2016-01-06 | 11.715 | 48,576,415 | +135,154 | 1.78% | 569,088,649 |
| 2016-01-07 | 2016-01-05 | 12.039 | 48,441,261 | +139,228 | 1.77% | 583,203,900 |
| 2016-01-06 | 2016-01-04 | 12.412 | 48,302,033 | -420,890 | 1.77% | 599,529,208 |
| 2016-01-05 | 2015-12-31 | 12.833 | 48,722,923 | +510,343 | 1.78% | 625,280,208 |
| 2016-01-04 | 2015-12-29 | 13.012 | 48,212,580 | -5,554 | 1.76% | 627,324,261 |
| 2015-12-30 | 2015-12-28 | 13.028 | 48,218,134 | +56,777 | 1.76% | 628,177,844 |
| 2015-12-29 | 2015-12-24 | 13.125 | 48,161,357 | +228,342 | 1.76% | 632,120,537 |
| 2015-12-28 | 2015-12-22 | 13.012 | 47,933,015 | +572,706 | 1.75% | 623,686,665 |
| 2015-12-23 | 2015-12-21 | 13.141 | 47,360,309 | -204,891 | 1.73% | 622,374,152 |
| 2015-12-22 | 2015-12-18 | 13.109 | 47,565,200 | -355,155 | 1.74% | 623,525,207 |
| 2015-12-21 | 2015-12-17 | 13.125 | 47,920,355 | +123,428 | 1.75% | 628,957,372 |
| 2015-12-18 | 2015-12-16 | 13.125 | 47,796,927 | +33,325 | 1.75% | 627,337,372 |
| 2015-12-17 | 2015-12-15 | 13.141 | 47,763,602 | -29,623 | 1.75% | 627,673,930 |
| 2015-12-16 | 2015-12-14 | 13.028 | 47,793,225 | -303,015 | 1.75% | 622,642,200 |
| 2015-12-15 | 2015-12-11 | 13.028 | 48,096,240 | -157,725 | 1.76% | 626,589,829 |
| 2015-12-14 | 2015-12-10 | 13.222 | 48,253,965 | +263,519 | 1.77% | 638,027,400 |
| 2015-12-11 | 2015-12-09 | 13.773 | 47,990,446 | -509,141 | 1.76% | 660,982,373 |
| 2015-12-10 | 2015-12-08 | 13.951 | 48,499,587 | -167,562 | 1.77% | 676,639,517 |
| 2015-12-09 | 2015-12-07 | 14.113 | 48,667,149 | -78,994 | 1.78% | 686,863,165 |
| 2015-12-08 | 2015-12-04 | 14.113 | 48,746,143 | +218,467 | 1.78% | 687,978,045 |
| 2015-12-07 | 2015-12-03 | 14.421 | 48,527,676 | +186,903 | 1.78% | 699,835,012 |
| 2015-12-04 | 2015-12-02 | 14.907 | 48,340,773 | +1,234 | 1.77% | 720,638,705 |
| 2015-12-03 | 2015-12-01 | 14.616 | 48,339,539 | -9,874 | 1.77% | 706,521,216 |
| 2015-12-02 | 2015-11-30 | 14.519 | 48,349,413 | +319,679 | 1.77% | 701,964,875 |
| 2015-12-01 | 2015-11-27 | 14.745 | 48,029,734 | +148,730 | 1.76% | 708,219,271 |
| 2015-11-30 | 2015-11-26 | 14.988 | 47,881,004 | +823,266 | 1.75% | 717,663,977 |
| 2015-11-27 | 2015-11-25 | 15.701 | 47,057,738 | +178,561 | 1.72% | 738,875,031 |
| 2015-11-26 | 2015-11-24 | 16.026 | 46,879,177 | +278,466 | 1.72% | 751,263,755 |
| 2015-11-25 | 2015-11-23 | 16.366 | 46,600,711 | -33,326 | 1.71% | 762,658,444 |
| 2015-11-24 | 2015-11-20 | 16.495 | 46,634,037 | +83,314 | 1.71% | 769,249,030 |
| 2015-11-23 | 2015-11-19 | 16.398 | 46,550,723 | -43,817 | 1.70% | 763,348,944 |
| 2015-11-20 | 2015-11-18 | 16.188 | 46,594,540 | -124,045 | 1.71% | 754,252,369 |
| 2015-11-19 | 2015-11-17 | 16.139 | 46,718,585 | -13,546 | 1.71% | 753,989,304 |
| 2015-11-18 | 2015-11-16 | 16.333 | 46,732,131 | -52,457 | 1.71% | 763,294,765 |
| 2015-11-17 | 2015-11-13 | 16.495 | 46,784,588 | +298,696 | 1.71% | 771,732,435 |
| 2015-11-16 | 2015-11-12 | 16.884 | 46,485,892 | +14,194 | 1.70% | 784,883,237 |
| 2015-11-13 | 2015-11-11 | 16.560 | 46,471,698 | +143,177 | 1.70% | 769,583,244 |
| 2015-11-12 | 2015-11-10 | 16.593 | 46,328,521 | +127,748 | 1.70% | 768,713,590 |
| 2015-11-11 | 2015-11-09 | 17.176 | 46,200,773 | -407,930 | 1.69% | 793,544,477 |
| 2015-11-10 | 2015-11-06 | 17.403 | 46,608,703 | +37,646 | 1.71% | 811,124,399 |
| 2015-11-09 | 2015-11-05 | 17.532 | 46,571,057 | +328,318 | 1.70% | 816,506,266 |
| 2015-11-06 | 2015-11-04 | 17.111 | 46,242,739 | +444,341 | 1.69% | 791,268,058 |
| 2015-11-05 | 2015-11-03 | 16.820 | 45,798,398 | +174,711 | 1.68% | 770,306,933 |
| 2015-11-04 | 2015-11-02 | 17.014 | 45,623,687 | -165,394 | 1.67% | 776,239,689 |
| 2015-11-03 | 2015-10-30 | 17.370 | 45,789,081 | -52,457 | 1.68% | 795,376,726 |
| 2015-11-02 | 2015-10-29 | 17.208 | 45,841,538 | +167,245 | 1.68% | 788,859,868 |
| 2015-10-30 | 2015-10-28 | 17.500 | 45,674,293 | -2,468 | 1.67% | 799,303,575 |
| 2015-10-29 | 2015-10-27 | 17.727 | 45,676,761 | -306,719 | 1.67% | 809,708,667 |
| 2015-10-28 | 2015-10-26 | 17.759 | 45,983,480 | -184,525 | 1.68% | 816,636,065 |
| 2015-10-27 | 2015-10-23 | 17.565 | 46,168,005 | -109,234 | 1.69% | 810,935,955 |
| 2015-10-26 | 2015-10-22 | 17.532 | 46,277,239 | +39,497 | 1.69% | 811,354,907 |
| 2015-10-23 | 2015-10-20 | 17.565 | 46,237,742 | +294,993 | 1.69% | 812,160,878 |
| 2015-10-22 | 2015-10-19 | 17.500 | 45,942,749 | +128,365 | 1.68% | 804,001,575 |
| 2015-10-20 | 2015-10-16 | 17.792 | 45,814,384 | -95,656 | 1.68% | 815,117,764 |
| 2015-10-19 | 2015-10-15 | 17.468 | 45,910,040 | +45,489 | 1.68% | 801,941,333 |
| 2015-10-16 | 2015-10-14 | 17.046 | 45,864,551 | +15,428 | 1.68% | 781,824,098 |
| 2015-10-15 | 2015-10-13 | 17.306 | 45,849,123 | +54,926 | 1.68% | 793,447,967 |
| 2015-10-14 | 2015-10-12 | 17.370 | 45,794,197 | -69,737 | 1.68% | 795,465,593 |
| 2015-10-13 | 2015-10-09 | 17.014 | 45,863,934 | +460,387 | 1.68% | 780,327,242 |
| 2015-10-12 | 2015-10-08 | 17.014 | 45,403,547 | +863,379 | 1.66% | 772,494,235 |
| 2015-10-09 | 2015-10-07 | 17.500 | 44,540,168 | -319,370 | 1.63% | 779,456,301 |
| 2015-10-08 | 2015-10-06 | 16.690 | 44,859,538 | -455,450 | 1.64% | 748,700,611 |
| 2015-10-07 | 2015-10-05 | 16.625 | 45,314,988 | -219,956 | 1.66% | 753,364,924 |
| 2015-10-06 | 2015-10-02 | 16.301 | 45,534,944 | -1,500,268 | 1.67% | 742,264,950 |
| 2015-10-05 | 2015-09-30 | 15.442 | 47,035,212 | +8,640 | 1.72% | 726,326,973 |
| 2015-10-02 | 2015-09-29 | 15.248 | 47,026,572 | -563,449 | 1.72% | 717,049,458 |
| 2015-09-30 | 2015-09-25 | 15.766 | 47,590,021 | +195,634 | 1.74% | 750,317,201 |
| 2015-09-29 | 2015-09-24 | 15.847 | 47,394,387 | -104,297 | 1.73% | 751,072,622 |
| 2015-09-25 | 2015-09-23 | 15.928 | 47,498,684 | +231,119 | 1.74% | 756,573,736 |
| 2015-09-24 | 2015-09-22 | 16.463 | 47,267,565 | -320,296 | 1.73% | 778,167,528 |
| 2015-09-23 | 2015-09-21 | 16.690 | 47,587,861 | -617 | 1.74% | 794,236,013 |
| 2015-09-22 | 2015-09-18 | 16.787 | 47,588,478 | +15,429 | 1.74% | 798,872,988 |
| 2015-09-21 | 2015-09-17 | 16.236 | 47,573,049 | -453,598 | 1.74% | 772,404,641 |
| 2015-09-18 | 2015-09-16 | 15.912 | 48,026,647 | -236,982 | 1.76% | 764,205,082 |
| 2015-09-17 | 2015-09-15 | 15.718 | 48,263,629 | -193,165 | 1.77% | 758,591,329 |
| 2015-09-16 | 2015-09-14 | 15.653 | 48,456,794 | +375,838 | 1.77% | 758,486,699 |
| 2015-09-15 | 2015-09-11 | 15.377 | 48,080,956 | +206,742 | 1.76% | 739,359,186 |
| 2015-09-14 | 2015-09-10 | 15.766 | 47,874,214 | +70,354 | 1.75% | 754,797,865 |
| 2015-09-11 | 2015-09-09 | 15.572 | 47,803,860 | -681,374 | 1.75% | 744,393,410 |
| 2015-09-10 | 2015-09-08 | 14.292 | 48,485,234 | -59,246 | 1.77% | 692,937,791 |
| 2015-09-09 | 2015-09-07 | 13.838 | 48,544,480 | +153,668 | 1.78% | 671,759,613 |
| 2015-09-08 | 2015-09-04 | 13.951 | 48,390,812 | -781,910 | 1.77% | 675,121,948 |
| 2015-09-07 | 2015-09-02 | 14.130 | 49,172,722 | +409,781 | 1.80% | 694,795,346 |
| 2015-09-04 | 2015-09-01 | 14.227 | 48,762,941 | +144,411 | 1.78% | 693,746,129 |
| 2015-09-02 | 2015-08-31 | 14.940 | 48,618,530 | +227,108 | 1.78% | 726,354,967 |
| 2015-09-01 | 2015-08-28 | 15.556 | 48,391,422 | +571,472 | 1.77% | 752,758,700 |
| 2015-08-31 | 2015-08-27 | 15.313 | 47,819,950 | -907,197 | 1.75% | 732,246,142 |
| 2015-08-28 | 2015-08-26 | 14.178 | 48,727,147 | -1,862,529 | 1.78% | 690,868,200 |
| 2015-08-27 | 2015-08-25 | 14.081 | 50,589,676 | +92,571 | 1.85% | 712,357,237 |
| 2015-08-26 | 2015-08-24 | 14.340 | 50,497,105 | +343,747 | 1.85% | 724,145,636 |
| 2015-08-25 | 2015-08-21 | 15.507 | 50,153,358 | +299,313 | 1.84% | 777,728,690 |
| 2015-08-24 | 2015-08-20 | 16.171 | 49,854,045 | -333,255 | 1.82% | 806,208,010 |
| 2015-08-21 | 2015-08-19 | 16.528 | 50,187,300 | -178,971 | 1.84% | 829,488,119 |
| 2015-08-20 | 2015-08-18 | 17.014 | 50,366,271 | -19,748 | 1.84% | 856,929,834 |
| 2015-08-19 | 2015-08-17 | 17.306 | 50,386,019 | -9,875 | 1.84% | 871,961,811 |
| 2015-08-18 | 2015-08-14 | 17.565 | 50,395,894 | -51,222 | 1.84% | 885,198,363 |
| 2015-08-17 | 2015-08-13 | 17.630 | 50,447,116 | -131,388 | 1.85% | 889,367,806 |
| 2015-08-14 | 2015-08-12 | 17.370 | 50,578,504 | +172,800 | 1.85% | 878,571,136 |
| 2015-08-13 | 2015-08-11 | 17.565 | 50,405,704 | +451,129 | 1.84% | 885,370,675 |
| 2015-08-12 | 2015-08-10 | 18.570 | 49,954,575 | -22,834 | 1.83% | 927,632,706 |
| 2015-08-11 | 2015-08-07 | 17.630 | 49,977,409 | +4,320 | 1.83% | 881,087,010 |
| 2015-08-10 | 2015-08-06 | 17.144 | 49,973,089 | -282,368 | 1.83% | 856,718,271 |
| 2015-08-07 | 2015-08-05 | 16.495 | 50,255,457 | -85,166 | 1.84% | 828,985,951 |
| 2015-08-06 | 2015-08-04 | 16.026 | 50,340,623 | -143,889 | 1.84% | 806,735,269 |
| 2015-08-05 | 2015-08-03 | 15.928 | 50,484,512 | -256,113 | 1.85% | 804,132,929 |
| 2015-08-04 | 2015-07-31 | 16.139 | 50,740,625 | -25,920 | 1.86% | 818,900,841 |
| 2015-08-03 | 2015-07-30 | 16.139 | 50,766,545 | +726,874 | 1.86% | 819,319,162 |
| 2015-07-31 | 2015-07-29 | 16.690 | 50,039,671 | -230,193 | 1.83% | 835,156,444 |
| 2015-07-30 | 2015-07-28 | 16.301 | 50,269,864 | -80,229 | 1.84% | 819,448,863 |
| 2015-07-29 | 2015-07-27 | 16.495 | 50,350,093 | +53,074 | 1.84% | 830,547,014 |
| 2015-07-28 | 2015-07-24 | 17.241 | 50,297,019 | -60,479 | 1.84% | 867,161,604 |
| 2015-07-27 | 2015-07-23 | 17.759 | 50,357,498 | +977 | 1.84% | 894,315,719 |
| 2015-07-24 | 2015-07-22 | 17.695 | 50,356,521 | -219,702 | 1.84% | 891,034,506 |
| 2015-07-23 | 2015-07-21 | 17.889 | 50,576,223 | -153,051 | 1.85% | 904,756,335 |
| 2015-07-22 | 2015-07-20 | 17.435 | 50,729,274 | +67,885 | 1.86% | 884,478,101 |
| 2015-07-21 | 2015-07-17 | 17.273 | 50,661,389 | -87,016 | 1.85% | 875,085,451 |
| 2015-07-20 | 2015-07-16 | 17.111 | 50,748,405 | +8,928 | 1.86% | 868,365,342 |
| 2015-07-17 | 2015-07-15 | 16.917 | 50,739,477 | +136,234 | 1.86% | 858,346,521 |
| 2015-07-16 | 2015-07-14 | 17.370 | 50,603,243 | -6,008,477 | 1.85% | 879,000,864 |
| 2015-07-15 | 2015-07-13 | 17.759 | 56,611,720 | -8,023 | 2.07% | 1,005,386,548 |
| 2015-07-14 | 2015-07-10 | 17.208 | 56,619,743 | +1,033,511 | 2.07% | 974,335,613 |
| 2015-07-13 | 2015-07-09 | 16.528 | 55,586,232 | -50,605 | 2.03% | 918,720,852 |
| 2015-07-10 | 2015-07-08 | 14.421 | 55,636,837 | -488,775 | 2.04% | 802,358,772 |
| 2015-07-09 | 2015-07-07 | 15.653 | 56,125,612 | -601,095 | 2.05% | 878,525,521 |
| 2015-07-08 | 2015-07-06 | 16.949 | 56,726,707 | -1,079,995 | 2.08% | 961,469,305 |
| 2015-07-07 | 2015-07-03 | 17.792 | 57,806,702 | -336,781 | 2.12% | 1,028,482,008 |
| 2015-07-06 | 2015-07-02 | 18.343 | 58,143,483 | -116,023 | 2.13% | 1,066,506,820 |
| 2015-07-03 | 2015-06-30 | 18.796 | 58,259,506 | +403,027 | 2.13% | 1,095,067,659 |
| 2015-07-02 | 2015-06-29 | 18.602 | 57,856,479 | +1,053,091 | 2.12% | 1,076,242,292 |
| 2015-06-30 | 2015-06-26 | 18.991 | 56,803,388 | +351,153 | 2.08% | 1,078,743,067 |
| 2015-06-29 | 2015-06-25 | 19.282 | 56,452,235 | +341,850 | 2.07% | 1,088,539,689 |
| 2015-06-26 | 2015-06-24 | 19.833 | 56,110,385 | +514,886 | 2.05% | 1,112,860,768 |
| 2015-06-25 | 2015-06-23 | 19.866 | 55,595,499 | -323,999 | 2.03% | 1,104,450,533 |
| 2015-06-24 | 2015-06-22 | 19.120 | 55,919,498 | -18,514 | 2.05% | 1,069,206,124 |
| 2015-06-23 | 2015-06-19 | 19.381 | 55,938,012 | -697,294 | 2.05% | 1,084,147,565 |
| 2015-06-22 | 2015-06-18 | 19.744 | 56,635,306 | +1,201,211 | 2.07% | 1,118,231,456 |
| 2015-06-19 | 2015-06-17 | 19.976 | 55,434,095 | +182,934 | 2.07% | 1,107,326,277 |
| 2015-06-18 | 2015-06-16 | 19.612 | 55,251,161 | -273,189 | 2.06% | 1,083,605,306 |
| 2015-06-17 | 2015-06-15 | 20.537 | 55,524,350 | +167,790 | 2.07% | 1,140,294,783 |
| 2015-06-16 | 2015-06-12 | 21.395 | 55,356,560 | -75,718 | 2.06% | 1,184,369,922 |
| 2015-06-15 | 2015-06-11 | 20.966 | 55,432,278 | -451,276 | 2.07% | 1,162,196,923 |
| 2015-06-12 | 2015-06-10 | 20.504 | 55,883,554 | -129,023 | 2.08% | 1,145,826,567 |
| 2015-06-11 | 2015-06-09 | 20.933 | 56,012,577 | -1,212 | 2.09% | 1,172,514,120 |
| 2015-06-10 | 2015-06-08 | 21.758 | 56,013,789 | -87,832 | 2.09% | 1,218,775,275 |
| 2015-06-09 | 2015-06-05 | 21.924 | 56,101,621 | +301,053 | 2.09% | 1,229,948,023 |
| 2015-06-08 | 2015-06-04 | 22.254 | 55,800,568 | +21,201 | 2.08% | 1,241,771,779 |
| 2015-06-05 | 2015-06-03 | 22.452 | 55,779,367 | -77,043 | 2.08% | 1,252,350,126 |
| 2015-06-04 | 2015-06-02 | 22.353 | 55,856,410 | +171,425 | 2.08% | 1,248,547,179 |
| 2015-06-03 | 2015-06-01 | 22.518 | 55,684,985 | -81,170 | 2.08% | 1,253,908,225 |
| 2015-06-02 | 2015-05-29 | 22.122 | 55,766,155 | -259,862 | 2.08% | 1,233,640,941 |
| 2015-06-01 | 2015-05-28 | 22.584 | 56,026,017 | +362,838 | 2.09% | 1,265,287,216 |
| 2015-05-29 | 2015-05-27 | 23.508 | 55,663,179 | +8,020 | 2.08% | 1,308,552,854 |
| 2015-05-28 | 2015-05-26 | 23.607 | 55,655,159 | -93,889 | 2.08% | 1,313,877,088 |
| 2015-05-27 | 2015-05-22 | 23.013 | 55,749,048 | +44,824 | 2.08% | 1,282,961,143 |
| 2015-05-26 | 2015-05-21 | 23.013 | 55,704,224 | -236,844 | 2.08% | 1,281,929,602 |
| 2015-05-22 | 2015-05-20 | 23.079 | 55,941,068 | -158,099 | 2.09% | 1,291,074,189 |
| 2015-05-21 | 2015-05-19 | 23.112 | 56,099,167 | +1,542,822 | 2.09% | 1,296,575,235 |
| 2015-05-20 | 2015-05-18 | 21.825 | 54,556,345 | +264,709 | 2.03% | 1,190,666,120 |
| 2015-05-19 | 2015-05-15 | 21.494 | 54,291,636 | -220,490 | 2.02% | 1,166,963,270 |
| 2015-05-18 | 2015-05-14 | 20.900 | 54,512,126 | -250,966 | 2.03% | 1,139,305,253 |
| 2015-05-15 | 2015-05-13 | 20.735 | 54,763,092 | +238,662 | 2.04% | 1,135,509,768 |
| 2015-05-14 | 2015-05-12 | 21.032 | 54,524,430 | -327,767 | 2.03% | 1,146,763,433 |
| 2015-05-13 | 2015-05-11 | 21.263 | 54,852,197 | +91,407 | 2.05% | 1,166,334,612 |
| 2015-05-12 | 2015-05-08 | 21.032 | 54,760,790 | +581,571 | 2.04% | 1,151,734,581 |
| 2015-05-11 | 2015-05-07 | 19.216 | 54,179,219 | +1,143,639 | 2.02% | 1,041,115,697 |
| 2015-05-08 | 2015-05-06 | 20.273 | 53,035,580 | +379,193 | 1.98% | 1,075,174,519 |
| 2015-05-07 | 2015-05-05 | 21.858 | 52,656,387 | -1,975,174 | 1.96% | 1,150,939,025 |
| 2015-05-06 | 2015-05-04 | 22.881 | 54,631,561 | -212,615 | 2.04% | 1,250,029,074 |
| 2015-05-05 | 2015-04-30 | 23.409 | 54,844,176 | -586,963 | 2.04% | 1,283,866,954 |
| 2015-05-04 | 2015-04-29 | 23.773 | 55,431,139 | +446,431 | 2.07% | 1,317,739,513 |
| 2015-04-30 | 2015-04-28 | 24.961 | 54,984,708 | -333,157 | 2.05% | 1,372,483,045 |
| 2015-04-29 | 2015-04-27 | 25.093 | 55,317,865 | -90,825 | 2.06% | 1,388,104,851 |
| 2015-04-28 | 2015-04-24 | 24.928 | 55,408,690 | -563,945 | 2.07% | 1,381,236,682 |
| 2015-04-27 | 2015-04-23 | 24.598 | 55,972,635 | -728,100 | 2.09% | 1,376,814,068 |
| 2015-04-24 | 2015-04-22 | 24.862 | 56,700,735 | +330,165 | 2.11% | 1,409,700,762 |
| 2015-04-23 | 2015-04-21 | 23.971 | 56,370,570 | -2,174,003 | 2.10% | 1,351,239,451 |
| 2015-04-22 | 2015-04-20 | 25.126 | 58,544,573 | -283,909 | 2.18% | 1,471,006,423 |
| 2015-04-21 | 2015-04-17 | 26.084 | 58,828,482 | -262,058 | 2.19% | 1,534,468,590 |
| 2015-04-20 | 2015-04-16 | 26.117 | 59,090,540 | +308,700 | 2.20% | 1,543,255,068 |
| 2015-04-17 | 2015-04-15 | 26.183 | 58,781,840 | +262,153 | 2.19% | 1,539,074,466 |
| 2015-04-16 | 2015-04-14 | 26.150 | 58,519,687 | -833,438 | 2.18% | 1,530,278,391 |
| 2015-04-15 | 2015-04-13 | 26.876 | 59,353,125 | +85,528 | 2.21% | 1,595,185,761 |
| 2015-04-14 | 2015-04-10 | 25.258 | 59,267,597 | +2,826,991 | 2.21% | 1,497,000,771 |
| 2015-04-13 | 2015-04-09 | 25.489 | 56,440,606 | -1,682,232 | 2.10% | 1,438,640,354 |
| 2015-04-10 | 2015-04-08 | 24.004 | 58,122,838 | -211,122 | 2.17% | 1,395,161,529 |
| 2015-04-09 | 2015-04-02 | 20.900 | 58,333,960 | -2,916,641 | 2.18% | 1,219,181,711 |
| 2015-04-08 | 2015-04-01 | 19.612 | 61,250,601 | -143,561 | 2.28% | 1,201,268,445 |
| 2015-04-02 | 2015-03-31 | 18.028 | 61,394,162 | +2,513,824 | 2.29% | 1,106,784,295 |
| 2015-04-01 | 2015-03-30 | 18.853 | 58,880,338 | +2,414,482 | 2.20% | 1,110,068,227 |
| 2015-03-31 | 2015-03-27 | 16.459 | 56,465,856 | +686,304 | 2.11% | 929,382,196 |
| 2015-03-30 | 2015-03-26 | 16.179 | 55,779,552 | -197,631 | 2.08% | 902,431,760 |
| 2015-03-27 | 2015-03-25 | 16.228 | 55,977,183 | +235,633 | 2.09% | 908,401,476 |
| 2015-03-26 | 2015-03-24 | 16.360 | 55,741,550 | -364,050 | 2.08% | 911,939,378 |
| 2015-03-25 | 2015-03-23 | 16.459 | 56,105,600 | -437,951 | 2.09% | 923,452,674 |
| 2015-03-24 | 2015-03-20 | 15.898 | 56,543,551 | +33,922 | 2.11% | 898,923,306 |
| 2015-03-23 | 2015-03-19 | 16.327 | 56,509,629 | -467,047 | 2.11% | 922,639,453 |
| 2015-03-20 | 2015-03-18 | 15.667 | 56,976,676 | -583,934 | 2.12% | 892,640,517 |
| 2015-03-19 | 2015-03-17 | 15.601 | 57,560,610 | +2,248,510 | 2.15% | 897,987,870 |
| 2015-03-18 | 2015-03-16 | 15.304 | 55,312,100 | +4,934,363 | 2.06% | 846,473,089 |
| 2015-03-17 | 2015-03-13 | 14.957 | 50,377,737 | +53,729 | 1.88% | 753,494,569 |
| 2015-03-16 | 2015-03-12 | 14.808 | 50,324,008 | +636,634 | 1.88% | 745,213,888 |
| 2015-03-13 | 2015-03-11 | 14.660 | 49,687,374 | -43,008 | 1.85% | 728,403,937 |
| 2015-03-12 | 2015-03-10 | 14.792 | 49,730,382 | +41,142 | 1.85% | 735,602,301 |
| 2015-03-11 | 2015-03-09 | 15.089 | 49,689,240 | -67,843 | 1.85% | 749,759,235 |
| 2015-03-10 | 2015-03-06 | 14.825 | 49,757,083 | +132,051 | 1.86% | 737,640,108 |
| 2015-03-09 | 2015-03-05 | 14.990 | 49,625,032 | +32,105 | 1.85% | 743,874,930 |
| 2015-03-06 | 2015-03-04 | 14.825 | 49,592,927 | -321,043 | 1.85% | 735,206,524 |
| 2015-03-05 | 2015-03-03 | 15.072 | 49,913,970 | -231,808 | 1.86% | 752,326,163 |
| 2015-03-04 | 2015-03-02 | 15.287 | 50,145,778 | -220,489 | 1.87% | 766,582,030 |
| 2015-03-03 | 2015-02-27 | 15.650 | 50,366,267 | +1,727,306 | 1.88% | 788,245,272 |
| 2015-03-02 | 2015-02-26 | 15.749 | 48,638,961 | -1,745,429 | 1.81% | 766,030,282 |
| 2015-02-27 | 2015-02-25 | 15.039 | 50,384,390 | +1,410,871 | 1.88% | 757,752,985 |
| 2015-02-26 | 2015-02-24 | 15.188 | 48,973,519 | +122,360 | 1.83% | 743,810,685 |
| 2015-02-25 | 2015-02-23 | 14.858 | 48,851,159 | +2,797,367 | 1.82% | 725,822,882 |
| 2015-02-24 | 2015-02-18 | 14.759 | 46,053,792 | +3,146,822 | 1.72% | 679,698,307 |
| 2015-02-23 | 2015-02-16 | 13.950 | 42,906,970 | +510,034 | 1.60% | 598,546,409 |
| 2015-02-17 | 2015-02-13 | 14.065 | 42,396,936 | +183,957 | 1.58% | 596,330,936 |
| 2015-02-16 | 2015-02-12 | 14.131 | 42,212,979 | -1,447,467 | 1.57% | 596,531,031 |
| 2015-02-13 | 2015-02-11 | 13.587 | 43,660,446 | -1,528,284 | 1.63% | 593,200,184 |
| 2015-02-12 | 2015-02-10 | 13.356 | 45,188,730 | +324,677 | 1.68% | 603,520,368 |
| 2015-02-11 | 2015-02-09 | 13.042 | 44,864,053 | +281,064 | 1.67% | 585,111,818 |
| 2015-02-10 | 2015-02-06 | 13.223 | 44,582,989 | +49,670 | 1.66% | 589,542,300 |
| 2015-02-09 | 2015-02-05 | 13.207 | 44,533,319 | +42,402 | 1.66% | 588,150,302 |
| 2015-02-06 | 2015-02-04 | 13.620 | 44,490,917 | +380,405 | 1.66% | 605,952,497 |
| 2015-02-05 | 2015-02-03 | 13.273 | 44,110,512 | +86,106 | 1.64% | 585,479,134 |
| 2015-02-04 | 2015-02-02 | 13.290 | 44,024,406 | -554,858 | 1.64% | 585,063,034 |
| 2015-02-03 | 2015-01-30 | 13.950 | 44,579,264 | -543,410 | 1.66% | 621,874,683 |
| 2015-02-02 | 2015-01-29 | 14.049 | 45,122,674 | +258,554 | 1.68% | 633,924,683 |
| 2015-01-30 | 2015-01-28 | 14.577 | 44,864,120 | +188,992 | 1.67% | 653,993,047 |
| 2015-01-29 | 2015-01-27 | 14.759 | 44,675,128 | +449,459 | 1.67% | 659,350,892 |
| 2015-01-28 | 2015-01-26 | 15.006 | 44,225,669 | +1,103,660 | 1.65% | 663,669,055 |
| 2015-01-27 | 2015-01-23 | 15.105 | 43,122,009 | -674,190 | 1.61% | 651,378,401 |
| 2015-01-26 | 2015-01-22 | 15.006 | 43,796,199 | +248,354 | 1.63% | 657,224,247 |
| 2015-01-23 | 2015-01-21 | 15.370 | 43,547,845 | -122,420 | 1.62% | 669,313,559 |
| 2015-01-22 | 2015-01-20 | 14.990 | 43,670,265 | +724,466 | 1.63% | 654,613,488 |
| 2015-01-21 | 2015-01-19 | 14.561 | 42,945,799 | -159,310 | 1.60% | 625,320,327 |
| 2015-01-20 | 2015-01-16 | 15.782 | 43,105,109 | +115,696 | 1.61% | 680,299,127 |
| 2015-01-19 | 2015-01-15 | 16.063 | 42,989,413 | +1,619,145 | 1.60% | 690,538,074 |
| 2015-01-16 | 2015-01-14 | 16.146 | 41,370,268 | +407,663 | 1.54% | 667,944,631 |
| 2015-01-15 | 2015-01-13 | 16.377 | 40,962,605 | -145,983 | 1.53% | 670,830,058 |
| 2015-01-14 | 2015-01-12 | 16.129 | 41,108,588 | -319,831 | 1.53% | 663,041,020 |
| 2015-01-13 | 2015-01-09 | 15.947 | 41,428,419 | +580,299 | 1.54% | 660,676,349 |
| 2015-01-12 | 2015-01-08 | 16.212 | 40,848,120 | +129,629 | 1.52% | 662,211,678 |
| 2015-01-09 | 2015-01-07 | 15.947 | 40,718,491 | +563,339 | 1.52% | 649,354,830 |
| 2015-01-08 | 2015-01-06 | 15.667 | 40,155,152 | +294,995 | 1.50% | 629,101,558 |
| 2015-01-07 | 2015-01-05 | 16.228 | 39,860,157 | -55,906 | 1.49% | 646,853,298 |
| 2015-01-06 | 2015-01-02 | 16.509 | 39,916,063 | -978,568 | 1.49% | 658,962,914 |
| 2015-01-05 | 2014-12-31 | 15.403 | 40,894,631 | +764,445 | 1.52% | 629,884,921 |
| 2015-01-02 | 2014-12-29 | 15.815 | 40,130,186 | -1,105,477 | 1.50% | 634,672,901 |
| 2014-12-30 | 2014-12-24 | 14.264 | 41,235,663 | +621,990 | 1.54% | 588,166,112 |
| 2014-12-29 | 2014-12-22 | 15.716 | 40,613,673 | -1,150,907 | 1.51% | 638,296,540 |
| 2014-12-23 | 2014-12-19 | 15.799 | 41,764,580 | +1,643,701 | 1.56% | 659,831,934 |
| 2014-12-22 | 2014-12-18 | 16.013 | 40,120,879 | -1,408,953 | 1.50% | 642,473,838 |
| 2014-12-19 | 2014-12-17 | 15.056 | 41,529,832 | +781,134 | 1.55% | 625,271,000 |
| 2014-12-18 | 2014-12-16 | 13.917 | 40,748,698 | +726,684 | 1.52% | 567,093,390 |
| 2014-12-17 | 2014-12-15 | 14.115 | 40,022,014 | +1,734,440 | 1.49% | 564,908,785 |
| 2014-12-16 | 2014-12-12 | 13.785 | 38,287,574 | +220,490 | 1.43% | 527,785,675 |
| 2014-12-15 | 2014-12-11 | 13.884 | 38,067,084 | +545,166 | 1.42% | 528,516,901 |
| 2014-12-12 | 2014-12-10 | 13.537 | 37,521,918 | -156,281 | 1.40% | 507,939,698 |
| 2014-12-11 | 2014-12-09 | 12.761 | 37,678,199 | +1,439,240 | 1.40% | 480,820,420 |
| 2014-12-10 | 2014-12-08 | 13.537 | 36,238,959 | +2,628,309 | 1.35% | 490,572,094 |
| 2014-12-09 | 2014-12-05 | 12.563 | 33,610,650 | -198,077 | 1.25% | 422,255,040 |
| 2014-12-08 | 2014-12-04 | 12.596 | 33,808,727 | +62,997 | 1.26% | 425,859,785 |
| 2014-12-05 | 2014-12-03 | 12.514 | 33,745,730 | +52,800 | 1.26% | 422,280,772 |
| 2014-12-04 | 2014-12-02 | 12.596 | 33,692,930 | +58,151 | 1.26% | 424,401,189 |
| 2014-12-03 | 2014-12-01 | 12.249 | 33,634,779 | +172,232 | 1.25% | 412,008,103 |
| 2014-12-02 | 2014-11-28 | 12.811 | 33,462,547 | -223,519 | 1.25% | 428,680,757 |
| 2014-12-01 | 2014-11-27 | 12.646 | 33,686,066 | +147,195 | 1.26% | 425,983,070 |
| 2014-11-28 | 2014-11-26 | 12.844 | 33,538,871 | +54,517 | 1.25% | 430,765,893 |
| 2014-11-27 | 2014-11-25 | 12.431 | 33,484,354 | -75,717 | 1.25% | 416,246,097 |
| 2014-11-26 | 2014-11-24 | 12.811 | 33,560,071 | -354,427 | 1.25% | 429,930,114 |
| 2014-11-25 | 2014-11-21 | 11.375 | 33,914,498 | +135,741 | 1.26% | 385,760,618 |
| 2014-11-24 | 2014-11-20 | 11.507 | 33,778,757 | -134,474 | 1.26% | 388,677,782 |
| 2014-11-21 | 2014-11-19 | 11.457 | 33,913,231 | -353,057 | 1.26% | 388,545,526 |
| 2014-11-20 | 2014-11-18 | 11.523 | 34,266,288 | -26,731 | 1.28% | 394,853,287 |
| 2014-11-19 | 2014-11-17 | 11.275 | 34,293,019 | -596,049 | 1.28% | 386,669,305 |
| 2014-11-18 | 2014-11-14 | 11.556 | 34,889,068 | +642,691 | 1.30% | 403,181,580 |
| 2014-11-17 | 2014-11-13 | 11.688 | 34,246,377 | +646,961 | 1.28% | 400,277,487 |
| 2014-11-14 | 2014-11-12 | 11.738 | 33,599,416 | +792,383 | 1.25% | 394,379,747 |
| 2014-11-13 | 2014-11-11 | 11.573 | 32,807,033 | -132,229 | 1.22% | 379,662,976 |
| 2014-11-12 | 2014-11-10 | 11.754 | 32,939,262 | -461,579 | 1.23% | 387,174,844 |
| 2014-11-11 | 2014-11-07 | 11.292 | 33,400,841 | -169,172 | 1.25% | 377,160,999 |
| 2014-11-10 | 2014-11-06 | 11.061 | 33,570,013 | +1,077,957 | 1.25% | 371,312,514 |
| 2014-11-07 | 2014-11-05 | 10.747 | 32,492,056 | -221,701 | 1.21% | 349,197,765 |
| 2014-11-06 | 2014-11-04 | 10.846 | 32,713,757 | +114,006 | 1.22% | 354,820,797 |
| 2014-11-05 | 2014-11-03 | 9.955 | 32,599,751 | -53,155 | 1.22% | 324,522,542 |
| 2014-11-04 | 2014-10-31 | 9.823 | 32,652,906 | -98,754 | 1.22% | 320,739,227 |
| 2014-11-03 | 2014-10-30 | 9.757 | 32,751,660 | +48,460 | 1.22% | 319,546,505 |
| 2014-10-31 | 2014-10-29 | 9.773 | 32,703,200 | -166,393 | 1.22% | 319,613,585 |
| 2014-10-30 | 2014-10-28 | 9.493 | 32,869,593 | -104,793 | 1.23% | 312,014,980 |
| 2014-10-29 | 2014-10-27 | 9.278 | 32,974,386 | +15,143 | 1.23% | 305,932,987 |
| 2014-10-28 | 2014-10-24 | 9.377 | 32,959,243 | -9,086 | 1.23% | 309,057,180 |
| 2014-10-27 | 2014-10-23 | 9.426 | 32,968,329 | -16,494 | 1.23% | 310,775,174 |
| 2014-10-24 | 2014-10-22 | 9.327 | 32,984,823 | -18,778 | 1.23% | 307,663,432 |
| 2014-10-23 | 2014-10-21 | 9.129 | 33,003,601 | +606 | 1.23% | 301,300,417 |
| 2014-10-22 | 2014-10-20 | 9.212 | 33,002,995 | -4,846 | 1.23% | 304,019,070 |
| 2014-10-21 | 2014-10-17 | 9.195 | 33,007,841 | -7,875 | 1.23% | 303,518,794 |
| 2014-10-20 | 2014-10-16 | 9.311 | 33,015,716 | -65,420 | 1.23% | 307,406,537 |
| 2014-10-17 | 2014-10-15 | 9.080 | 33,081,136 | -7,160 | 1.23% | 300,369,878 |
| 2014-10-16 | 2014-10-14 | 9.030 | 33,088,296 | -107,822 | 1.23% | 298,796,154 |
| 2014-10-15 | 2014-10-13 | 9.113 | 33,196,118 | -6,732 | 1.24% | 302,509,941 |
| 2014-10-14 | 2014-10-10 | 9.146 | 33,202,850 | +26,653 | 1.24% | 303,667,562 |
| 2014-10-13 | 2014-10-09 | 9.294 | 33,176,197 | -10,298 | 1.24% | 308,353,065 |
| 2014-10-10 | 2014-10-08 | 9.162 | 33,186,495 | +12,721 | 1.24% | 304,065,848 |
| 2014-10-09 | 2014-10-07 | 9.195 | 33,173,774 | +35,133 | 1.24% | 305,044,607 |
| 2014-10-08 | 2014-10-06 | 9.294 | 33,138,641 | -164,762 | 1.24% | 308,004,005 |
| 2014-10-07 | 2014-10-03 | 9.245 | 33,303,403 | +3,635 | 1.24% | 307,885,980 |
| 2014-10-06 | 2014-09-30 | 9.245 | 33,299,768 | -110,245 | 1.24% | 307,852,375 |
| 2014-10-03 | 2014-09-29 | 9.459 | 33,410,013 | -23,076 | 1.25% | 316,041,810 |
| 2014-09-30 | 2014-09-26 | 9.559 | 33,433,089 | +22,655 | 1.25% | 319,571,721 |
| 2014-09-29 | 2014-09-25 | 9.542 | 33,410,434 | -57,676 | 1.25% | 318,803,609 |
| 2014-09-26 | 2014-09-24 | 9.493 | 33,468,110 | +8,487 | 1.25% | 317,696,409 |
| 2014-09-25 | 2014-09-23 | 9.311 | 33,459,623 | +36,345 | 1.25% | 311,539,717 |
| 2014-09-24 | 2014-09-22 | 9.344 | 33,423,278 | -20,601 | 1.25% | 312,304,863 |
| 2014-09-23 | 2014-09-19 | 9.509 | 33,443,879 | -15,144 | 1.25% | 318,018,512 |
| 2014-09-22 | 2014-09-18 | 9.559 | 33,459,023 | +184,145 | 1.25% | 319,819,613 |
| 2014-09-19 | 2014-09-17 | 9.658 | 33,274,878 | +65,420 | 1.24% | 321,355,407 |
| 2014-09-18 | 2014-09-16 | 9.509 | 33,209,458 | +254,516 | 1.24% | 315,789,398 |
| 2014-09-17 | 2014-09-15 | 9.245 | 32,954,942 | +35,133 | 1.23% | 304,664,500 |
| 2014-09-16 | 2014-09-12 | 9.327 | 32,919,809 | -2,728 | 1.23% | 307,057,018 |
| 2014-09-15 | 2014-09-11 | 9.344 | 32,922,537 | +3,621 | 1.23% | 307,625,972 |
| 2014-09-12 | 2014-09-10 | 9.344 | 32,918,916 | +25,838 | 1.23% | 307,592,138 |
| 2014-09-11 | 2014-09-08 | 9.542 | 32,893,078 | -4,240 | 1.23% | 313,866,979 |
| 2014-09-10 | 2014-09-05 | 9.509 | 32,897,318 | -9,898 | 1.23% | 312,821,252 |
| 2014-09-08 | 2014-09-04 | 9.641 | 32,907,216 | +101,764 | 1.23% | 317,261,419 |
| 2014-09-05 | 2014-09-03 | 9.658 | 32,805,452 | -117,337 | 1.22% | 316,821,879 |
| 2014-09-04 | 2014-09-02 | 9.526 | 32,922,789 | +46,722 | 1.23% | 313,606,969 |
| 2014-09-03 | 2014-09-01 | 9.509 | 32,876,067 | -36,345 | 1.23% | 312,619,176 |
| 2014-09-02 | 2014-08-29 | 9.327 | 32,912,412 | -18,778 | 1.23% | 306,988,023 |
| 2014-09-01 | 2014-08-28 | 9.212 | 32,931,190 | +202,207 | 1.23% | 303,357,612 |
| 2014-08-29 | 2014-08-27 | 9.542 | 32,728,983 | +9,692 | 1.22% | 312,301,178 |
| 2014-08-28 | 2014-08-26 | 9.707 | 32,719,291 | +6,921 | 1.22% | 317,610,231 |
| 2014-08-27 | 2014-08-25 | 9.773 | 32,712,370 | +78,746 | 1.22% | 319,703,205 |
| 2014-08-26 | 2014-08-22 | 9.905 | 32,633,624 | -130,143 | 1.22% | 323,243,522 |
| 2014-08-25 | 2014-08-21 | 9.707 | 32,763,767 | +10,297 | 1.22% | 318,041,966 |
| 2014-08-22 | 2014-08-20 | 9.955 | 32,753,470 | -102,318 | 1.22% | 326,052,777 |
| 2014-08-21 | 2014-08-19 | 9.823 | 32,855,788 | -55,363 | 1.23% | 322,732,073 |
| 2014-08-20 | 2014-08-18 | 9.872 | 32,911,151 | +52,700 | 1.23% | 324,905,849 |
| 2014-08-19 | 2014-08-15 | 10.070 | 32,858,451 | -20,845 | 1.23% | 330,894,993 |
| 2014-08-18 | 2014-08-14 | 10.021 | 32,879,296 | -1,232,170 | 1.23% | 329,476,524 |
| 2014-08-15 | 2014-08-13 | 9.905 | 34,111,466 | -57,561 | 1.27% | 337,881,885 |
| 2014-08-14 | 2014-08-12 | 9.724 | 34,169,027 | +43,583 | 1.27% | 332,247,086 |
| 2014-08-13 | 2014-08-11 | 9.658 | 34,125,444 | -58,728 | 1.27% | 329,569,832 |
| 2014-08-12 | 2014-08-08 | 9.575 | 34,184,172 | -605 | 1.27% | 327,315,320 |
| 2014-08-11 | 2014-08-07 | 9.625 | 34,184,777 | +46,074 | 1.27% | 329,014,153 |
| 2014-08-08 | 2014-08-06 | 9.707 | 34,138,703 | -6,058 | 1.27% | 331,388,640 |
| 2014-08-07 | 2014-08-05 | 9.724 | 34,144,761 | -100,280 | 1.27% | 332,011,132 |
| 2014-08-06 | 2014-08-04 | 9.724 | 34,245,041 | -1,817 | 1.28% | 332,986,218 |
| 2014-08-05 | 2014-08-01 | 9.443 | 34,246,858 | -27,909 | 1.28% | 323,392,569 |
| 2014-08-04 | 2014-07-31 | 9.757 | 34,274,767 | -211,464 | 1.28% | 334,406,928 |
| 2014-08-01 | 2014-07-30 | 9.674 | 34,486,231 | -114,128 | 1.29% | 333,623,491 |
| 2014-07-31 | 2014-07-29 | 9.691 | 34,600,359 | -85,715 | 1.29% | 335,298,785 |
| 2014-07-30 | 2014-07-28 | 9.691 | 34,686,074 | +88,393 | 1.29% | 336,129,416 |
| 2014-07-29 | 2014-07-25 | 9.674 | 34,597,681 | -45,220 | 1.29% | 334,701,671 |
| 2014-07-28 | 2014-07-24 | 9.608 | 34,642,901 | -38,650 | 1.29% | 332,851,495 |
| 2014-07-25 | 2014-07-23 | 9.641 | 34,681,551 | -287,785 | 1.29% | 334,367,942 |
| 2014-07-24 | 2014-07-22 | 9.360 | 34,969,336 | -185,963 | 1.30% | 327,328,423 |
| 2014-07-23 | 2014-07-21 | 9.096 | 35,155,299 | +48,460 | 1.31% | 319,783,218 |
| 2014-07-22 | 2014-07-18 | 9.212 | 35,106,839 | -3,659 | 1.31% | 323,399,393 |
| 2014-07-21 | 2014-07-17 | 9.261 | 35,110,498 | +78,746 | 1.31% | 325,171,987 |
| 2014-07-18 | 2014-07-16 | 9.377 | 35,031,752 | +52,222 | 1.31% | 328,490,994 |
| 2014-07-17 | 2014-07-15 | 9.212 | 34,979,530 | +13,932 | 1.30% | 322,226,640 |
| 2014-07-16 | 2014-07-14 | 9.294 | 34,965,598 | -131,665 | 1.30% | 324,984,486 |
| 2014-07-15 | 2014-07-11 | 9.146 | 35,097,263 | -6,331 | 1.31% | 320,993,537 |
| 2014-07-14 | 2014-07-10 | 9.096 | 35,103,594 | +36,912 | 1.31% | 319,312,894 |
| 2014-07-11 | 2014-07-09 | 8.799 | 35,066,682 | +84,902 | 1.31% | 308,556,826 |
| 2014-07-10 | 2014-07-08 | 8.964 | 34,981,780 | -50,186 | 1.30% | 313,584,803 |
| 2014-07-09 | 2014-07-07 | 8.882 | 35,031,966 | -34,527 | 1.31% | 311,143,018 |
| 2014-07-08 | 2014-07-04 | 8.816 | 35,066,493 | +60,574 | 1.31% | 309,134,065 |
| 2014-07-07 | 2014-07-03 | 8.733 | 35,005,919 | +26,256 | 1.31% | 305,710,552 |
| 2014-07-04 | 2014-07-02 | 8.684 | 34,979,663 | +6,057 | 1.30% | 303,748,848 |
| 2014-07-03 | 2014-06-30 | 8.585 | 34,973,606 | -13,932 | 1.30% | 300,232,036 |
| 2014-07-02 | 2014-06-27 | 8.485 | 34,987,538 | +5,452 | 1.30% | 296,886,039 |
| 2014-06-30 | 2014-06-26 | 8.535 | 34,982,086 | +75,717 | 1.30% | 298,572,304 |
| 2014-06-27 | 2014-06-25 | 8.469 | 34,906,369 | +7,269 | 1.30% | 295,621,022 |
| 2014-06-25 | 2014-06-23 | 8.452 | 34,899,100 | +84,841 | 1.30% | 294,983,322 |
| 2014-06-24 | 2014-06-20 | 9.340 | 34,814,259 | +515,485 | 1.30% | 325,175,850 |
| 2014-06-23 | 2014-06-19 | 9.237 | 34,298,774 | +1,475,592 | 1.28% | 316,808,074 |
| 2014-06-20 | 2014-06-18 | 9.133 | 32,823,182 | +69,505 | 1.28% | 299,778,316 |
| 2014-06-19 | 2014-06-17 | 9.323 | 32,753,677 | +9,267 | 1.28% | 305,363,894 |
| 2014-06-18 | 2014-06-16 | 9.375 | 32,744,410 | -64,292 | 1.28% | 306,973,483 |
| 2014-06-17 | 2014-06-13 | 9.530 | 32,808,702 | +646,399 | 1.28% | 312,674,158 |
| 2014-06-16 | 2014-06-12 | 9.461 | 32,162,303 | -216,408 | 1.25% | 304,292,719 |
| 2014-06-13 | 2014-06-11 | 9.358 | 32,378,711 | +47,724 | 1.26% | 302,986,100 |
| 2014-06-12 | 2014-06-10 | 9.375 | 32,330,987 | +579 | 1.26% | 303,097,710 |
| 2014-06-11 | 2014-06-09 | 9.340 | 32,330,408 | -13,321 | 1.26% | 301,975,920 |
| 2014-06-10 | 2014-06-06 | 9.168 | 32,343,729 | -267,595 | 1.26% | 296,516,233 |
| 2014-06-09 | 2014-06-05 | 9.133 | 32,611,324 | +8,491 | 1.27% | 297,843,390 |
| 2014-06-06 | 2014-06-04 | 9.081 | 32,602,833 | -8,688 | 1.27% | 296,077,187 |
| 2014-06-05 | 2014-06-03 | 9.099 | 32,611,521 | -258,813 | 1.27% | 296,719,120 |
| 2014-06-04 | 2014-05-30 | 8.943 | 32,870,334 | +68,926 | 1.28% | 293,966,431 |
| 2014-06-03 | 2014-05-29 | 9.047 | 32,801,408 | +304,513 | 1.28% | 296,747,888 |
| 2014-05-30 | 2014-05-28 | 8.995 | 32,496,895 | -5,500 | 1.27% | 292,309,852 |
| 2014-05-29 | 2014-05-27 | 9.030 | 32,502,395 | +110,050 | 1.27% | 293,481,625 |
| 2014-05-28 | 2014-05-26 | 9.047 | 32,392,345 | +130,901 | 1.26% | 293,047,175 |
| 2014-05-27 | 2014-05-23 | 9.081 | 32,261,444 | +115,822 | 1.26% | 292,976,920 |
| 2014-05-26 | 2014-05-22 | 9.081 | 32,145,622 | -23,169 | 1.25% | 291,925,102 |
| 2014-05-23 | 2014-05-21 | 9.012 | 32,168,791 | +27,223 | 1.25% | 289,913,945 |
| 2014-05-22 | 2014-05-20 | 8.995 | 32,141,568 | +2,491 | 1.25% | 289,113,683 |
| 2014-05-21 | 2014-05-19 | 9.081 | 32,139,077 | +11,005 | 1.25% | 291,865,665 |
| 2014-05-20 | 2014-05-16 | 9.219 | 32,128,072 | +2,317 | 1.25% | 296,203,226 |
| 2014-05-19 | 2014-05-15 | 9.306 | 32,125,755 | +585,552 | 1.25% | 298,955,103 |
| 2014-05-16 | 2014-05-14 | 9.323 | 31,540,203 | -36,491 | 1.23% | 294,050,625 |
| 2014-05-15 | 2014-05-13 | 9.133 | 31,576,694 | +805 | 1.23% | 288,393,982 |
| 2014-05-14 | 2014-05-12 | 9.081 | 31,575,889 | -130,729 | 1.23% | 286,751,167 |
| 2014-05-13 | 2014-05-09 | 8.995 | 31,706,618 | -121,634 | 1.24% | 285,201,304 |
| 2014-05-12 | 2014-05-08 | 9.030 | 31,828,252 | -689,260 | 1.24% | 287,394,425 |
| 2014-05-09 | 2014-05-07 | 8.840 | 32,517,512 | -114,684 | 1.27% | 287,442,600 |
| 2014-05-08 | 2014-05-05 | 8.943 | 32,632,196 | +11,699 | 1.27% | 291,836,712 |
| 2014-05-07 | 2014-05-02 | 8.874 | 32,620,497 | -116,421 | 1.27% | 289,479,328 |
| 2014-05-05 | 2014-04-30 | 8.753 | 32,736,918 | +498,121 | 1.28% | 286,556,070 |
| 2014-05-02 | 2014-04-29 | 8.891 | 32,238,797 | +345,209 | 1.26% | 286,648,662 |
| 2014-04-30 | 2014-04-28 | 9.012 | 31,893,588 | +2,251 | 1.24% | 287,433,740 |
| 2014-04-29 | 2014-04-25 | 8.960 | 31,891,337 | +459,313 | 1.24% | 285,761,652 |
| 2014-04-28 | 2014-04-24 | 9.099 | 31,432,024 | +330,150 | 1.23% | 285,987,351 |
| 2014-04-25 | 2014-04-23 | 9.012 | 31,101,874 | +344,051 | 1.21% | 280,298,597 |
| 2014-04-24 | 2014-04-22 | 9.099 | 30,757,823 | +28,960 | 1.20% | 279,853,067 |
| 2014-04-23 | 2014-04-17 | 9.219 | 30,728,863 | +52,129 | 1.20% | 283,303,286 |
| 2014-04-22 | 2014-04-16 | 9.254 | 30,676,734 | +16,543 | 1.20% | 283,881,946 |
| 2014-04-17 | 2014-04-15 | 9.237 | 30,660,191 | +158,278 | 1.20% | 283,199,512 |
| 2014-04-16 | 2014-04-14 | 9.444 | 30,501,913 | +33,015 | 1.19% | 288,056,890 |
| 2014-04-15 | 2014-04-11 | 9.358 | 30,468,898 | -128,112 | 1.19% | 285,114,888 |
| 2014-04-14 | 2014-04-10 | 9.755 | 30,597,010 | +178,976 | 1.19% | 298,463,549 |
| 2014-04-11 | 2014-04-09 | 9.651 | 30,418,034 | +95,368 | 1.19% | 293,566,714 |
| 2014-04-10 | 2014-04-08 | 9.651 | 30,322,666 | +240,951 | 1.18% | 292,646,310 |
| 2014-04-09 | 2014-04-07 | 9.634 | 30,081,715 | +85,724 | 1.17% | 289,801,517 |
| 2014-04-08 | 2014-04-04 | 9.720 | 29,995,991 | +37,648 | 1.17% | 291,565,056 |
| 2014-04-07 | 2014-04-03 | 9.720 | 29,958,343 | -223,601 | 1.17% | 291,199,112 |
| 2014-04-04 | 2014-04-02 | 9.202 | 30,181,944 | +183,610 | 1.18% | 277,739,904 |
| 2014-04-03 | 2014-04-01 | 9.254 | 29,998,334 | +78,772 | 1.17% | 277,604,044 |
| 2014-04-02 | 2014-03-31 | 9.340 | 29,919,562 | -68,347 | 1.17% | 279,457,880 |
| 2014-04-01 | 2014-03-28 | 9.306 | 29,987,909 | +170,288 | 1.17% | 279,060,786 |
| 2014-03-31 | 2014-03-27 | 9.358 | 29,817,621 | -153,491 | 1.16% | 279,020,517 |
| 2014-03-28 | 2014-03-26 | 9.496 | 29,971,112 | -50,970 | 1.17% | 284,596,404 |
| 2014-03-27 | 2014-03-25 | 9.686 | 30,022,082 | -276,238 | 1.17% | 290,782,008 |
| 2014-03-26 | 2014-03-24 | 9.461 | 30,298,320 | +114,104 | 1.18% | 286,657,276 |
| 2014-03-25 | 2014-03-21 | 9.047 | 30,184,216 | -6,371 | 1.18% | 273,070,666 |
| 2014-03-24 | 2014-03-20 | 8.753 | 30,190,587 | +3,475 | 1.18% | 264,267,271 |
| 2014-03-21 | 2014-03-19 | 8.805 | 30,187,112 | +246 | 1.18% | 265,800,385 |
| 2014-03-20 | 2014-03-18 | 8.840 | 30,186,866 | +302,501 | 1.18% | 266,840,565 |
| 2014-03-19 | 2014-03-17 | 8.840 | 29,884,365 | +78,453 | 1.17% | 264,166,569 |
| 2014-03-18 | 2014-03-14 | 8.736 | 29,805,912 | +33,863 | 1.16% | 260,385,499 |
| 2014-03-17 | 2014-03-13 | 8.581 | 29,772,049 | +23,169 | 1.16% | 255,463,570 |
| 2014-03-14 | 2014-03-12 | 8.736 | 29,748,880 | -342,360 | 1.16% | 259,887,266 |
| 2014-03-13 | 2014-03-11 | 9.133 | 30,091,240 | -123,040 | 1.17% | 274,827,141 |
| 2014-03-12 | 2014-03-10 | 9.150 | 30,214,280 | +376,486 | 1.18% | 276,472,527 |
| 2014-03-11 | 2014-03-07 | 9.340 | 29,837,794 | -46,336 | 1.16% | 278,694,141 |
| 2014-03-10 | 2014-03-06 | 9.444 | 29,884,130 | +4,633 | 1.17% | 282,222,612 |
| 2014-03-07 | 2014-03-05 | 9.237 | 29,879,497 | +144,224 | 1.17% | 275,988,463 |
| 2014-03-06 | 2014-03-04 | 9.358 | 29,735,273 | -36,491 | 1.16% | 278,249,940 |
| 2014-03-05 | 2014-03-03 | 9.375 | 29,771,764 | +9,847 | 1.16% | 279,105,414 |
| 2014-03-04 | 2014-02-28 | 9.358 | 29,761,917 | +18,535 | 1.16% | 278,499,263 |
| 2014-03-03 | 2014-02-27 | 9.358 | 29,743,382 | +115,842 | 1.16% | 278,325,821 |
| 2014-02-28 | 2014-02-26 | 9.375 | 29,627,540 | +46,337 | 1.16% | 277,753,337 |
| 2014-02-27 | 2014-02-25 | 9.340 | 29,581,203 | +161,599 | 1.15% | 276,297,503 |
| 2014-02-26 | 2014-02-24 | 9.530 | 29,419,604 | +85,144 | 1.15% | 280,375,308 |
| 2014-02-25 | 2014-02-21 | 9.737 | 29,334,460 | +5,792 | 1.14% | 285,641,342 |
| 2014-02-24 | 2014-02-20 | 9.737 | 29,328,668 | +133,753 | 1.14% | 285,584,943 |
| 2014-02-21 | 2014-02-19 | 9.962 | 29,194,915 | -2,317 | 1.14% | 290,835,148 |
| 2014-02-20 | 2014-02-18 | 10.065 | 29,197,232 | +2,896 | 1.14% | 293,882,752 |
| 2014-02-19 | 2014-02-17 | 10.048 | 29,194,336 | +9,268 | 1.14% | 293,349,566 |
| 2014-02-18 | 2014-02-14 | 10.048 | 29,185,068 | -89,199 | 1.14% | 293,256,439 |
| 2014-02-17 | 2014-02-13 | 9.945 | 29,274,267 | -25,485 | 1.14% | 291,120,223 |
| 2014-02-14 | 2014-02-12 | 9.927 | 29,299,752 | +10,426 | 1.14% | 290,867,804 |
| 2014-02-13 | 2014-02-11 | 9.789 | 29,289,326 | +51,943 | 1.14% | 286,718,885 |
| 2014-02-12 | 2014-02-10 | 9.737 | 29,237,383 | -11,584 | 1.14% | 284,696,065 |
| 2014-02-11 | 2014-02-07 | 9.789 | 29,248,967 | +5,792 | 1.14% | 286,323,803 |
| 2014-02-10 | 2014-02-06 | 9.599 | 29,243,175 | -7,177 | 1.14% | 280,713,422 |
| 2014-02-07 | 2014-02-05 | 9.565 | 29,250,352 | +86,302 | 1.14% | 279,772,307 |
| 2014-02-06 | 2014-02-04 | 9.582 | 29,164,050 | -30,698 | 1.14% | 279,450,364 |
| 2014-02-05 | 2014-01-30 | 9.772 | 29,194,748 | +265,111 | 1.14% | 285,288,999 |
| 2014-02-04 | 2014-01-28 | 9.530 | 28,929,637 | +91,515 | 1.13% | 275,705,814 |
| 2014-01-29 | 2014-01-27 | 9.634 | 28,838,122 | +64,292 | 1.12% | 277,820,979 |
| 2014-01-28 | 2014-01-24 | 9.789 | 28,773,830 | +11,584 | 1.12% | 281,672,595 |
| 2014-01-27 | 2014-01-23 | 9.841 | 28,762,246 | +70,085 | 1.12% | 283,048,928 |
| 2014-01-24 | 2014-01-22 | 10.065 | 28,692,161 | +42,825 | 1.12% | 288,798,994 |
| 2014-01-23 | 2014-01-21 | 9.755 | 28,649,336 | -8,544 | 1.12% | 279,464,644 |
| 2014-01-22 | 2014-01-20 | 9.599 | 28,657,880 | +20,852 | 1.12% | 275,095,011 |
| 2014-01-21 | 2014-01-17 | 9.720 | 28,637,028 | +92,673 | 1.12% | 278,355,753 |
| 2014-01-20 | 2014-01-16 | 9.789 | 28,544,355 | +119,317 | 1.11% | 279,426,220 |
| 2014-01-17 | 2014-01-15 | 9.962 | 28,425,038 | +64,872 | 1.11% | 283,165,755 |
| 2014-01-16 | 2014-01-14 | 9.910 | 28,360,166 | +70,296 | 1.11% | 281,050,605 |
| 2014-01-15 | 2014-01-13 | 10.014 | 28,289,870 | +21,225 | 1.10% | 283,284,497 |
| 2014-01-14 | 2014-01-10 | 9.893 | 28,268,645 | +249,060 | 1.10% | 279,655,572 |
| 2014-01-13 | 2014-01-09 | 10.083 | 28,019,585 | +114,684 | 1.09% | 282,512,982 |
| 2014-01-10 | 2014-01-08 | 10.204 | 27,904,901 | +42,572 | 1.09% | 284,729,083 |
| 2014-01-09 | 2014-01-07 | 10.186 | 27,862,329 | -8,131 | 1.09% | 283,813,658 |
| 2014-01-08 | 2014-01-06 | 10.221 | 27,870,460 | +210,833 | 1.09% | 284,858,843 |
| 2014-01-07 | 2014-01-03 | 10.445 | 27,659,627 | +331,308 | 1.08% | 288,911,984 |
| 2014-01-06 | 2014-01-02 | 10.687 | 27,328,319 | +38,807 | 1.07% | 292,056,873 |
| 2014-01-03 | 2013-12-31 | 10.791 | 27,289,512 | +1,148,758 | 1.06% | 294,469,046 |
| 2014-01-02 | 2013-12-27 | 10.773 | 26,140,754 | -9,094 | 1.02% | 281,621,990 |
| 2013-12-30 | 2013-12-24 | 10.791 | 26,149,848 | +17,376 | 1.02% | 282,171,436 |
| 2013-12-27 | 2013-12-20 | 10.756 | 26,132,472 | +212,570 | 1.02% | 281,081,591 |
| 2013-12-23 | 2013-12-19 | 10.842 | 25,919,902 | +620,808 | 1.01% | 281,032,704 |
| 2013-12-20 | 2013-12-18 | 11.050 | 25,299,094 | -97,307 | 0.99% | 279,543,118 |
| 2013-12-19 | 2013-12-17 | 10.842 | 25,396,401 | +15,228 | 0.99% | 275,356,722 |
| 2013-12-18 | 2013-12-16 | 10.860 | 25,381,173 | +144 | 0.99% | 275,629,818 |
| 2013-12-17 | 2013-12-13 | 10.998 | 25,381,029 | +471,477 | 0.99% | 279,133,860 |
| 2013-12-16 | 2013-12-12 | 10.911 | 24,909,552 | +38,543 | 0.97% | 271,798,376 |
| 2013-12-13 | 2013-12-11 | 11.136 | 24,871,009 | +55,557 | 0.97% | 276,959,956 |
| 2013-12-12 | 2013-12-10 | 11.343 | 24,815,452 | +139,011 | 0.97% | 281,482,515 |
| 2013-12-11 | 2013-12-09 | 11.188 | 24,676,441 | +1,359,395 | 0.96% | 276,071,384 |
| 2013-12-10 | 2013-12-06 | 10.946 | 23,317,046 | +20,851 | 0.91% | 255,227,020 |
| 2013-12-09 | 2013-12-05 | 11.050 | 23,296,195 | -16,797 | 0.91% | 257,412,024 |
| 2013-12-06 | 2013-12-04 | 11.101 | 23,312,992 | +114,584 | 0.91% | 258,805,112 |
| 2013-12-05 | 2013-12-03 | 11.153 | 23,198,408 | -4,633 | 0.90% | 258,734,632 |
| 2013-12-03 | 2013-11-29 | 11.274 | 23,203,041 | -35,227 | 0.90% | 261,590,490 |
| 2013-12-02 | 2013-11-28 | 11.188 | 23,238,268 | -94,898 | 0.91% | 259,981,608 |
| 2013-11-29 | 2013-11-27 | 11.222 | 23,333,166 | -26,064 | 0.91% | 261,848,982 |
| 2013-11-28 | 2013-11-26 | 11.205 | 23,359,230 | +578,631 | 0.91% | 261,738,183 |
| 2013-11-27 | 2013-11-25 | 11.188 | 22,780,599 | +1,159,579 | 0.89% | 254,861,367 |
| 2013-11-26 | 2013-11-22 | 11.101 | 21,621,020 | +121,634 | 0.84% | 240,021,980 |
| 2013-11-25 | 2013-11-21 | 11.188 | 21,499,386 | -31,663 | 0.84% | 240,527,604 |
| 2013-11-22 | 2013-11-20 | 11.239 | 21,531,049 | -2,700 | 0.84% | 241,997,033 |
| 2013-11-21 | 2013-11-19 | 11.032 | 21,533,749 | +63,079 | 0.84% | 237,566,045 |
| 2013-11-20 | 2013-11-18 | 11.170 | 21,470,670 | -418,599 | 0.84% | 239,835,651 |
| 2013-11-19 | 2013-11-15 | 10.825 | 21,889,269 | -33,595 | 0.85% | 236,953,246 |
| 2013-11-18 | 2013-11-14 | 10.601 | 21,922,864 | +2,896 | 0.85% | 232,396,468 |
| 2013-11-15 | 2013-11-13 | 10.514 | 21,919,968 | +49,233 | 0.85% | 230,473,539 |
| 2013-11-14 | 2013-11-12 | 10.791 | 21,870,735 | -31,146 | 0.85% | 235,997,422 |
| 2013-11-13 | 2013-11-11 | 10.808 | 21,901,881 | +24,632 | 0.85% | 236,711,638 |
| 2013-11-12 | 2013-11-08 | 10.635 | 21,877,249 | -2,896 | 0.85% | 232,668,337 |
| 2013-11-11 | 2013-11-07 | 10.670 | 21,880,145 | +94,412 | 0.85% | 233,454,653 |
| 2013-11-08 | 2013-11-06 | 10.618 | 21,785,733 | +218,446 | 0.85% | 231,318,920 |
| 2013-11-07 | 2013-11-05 | 10.825 | 21,567,287 | -48,654 | 0.84% | 233,467,763 |
| 2013-11-06 | 2013-11-04 | 10.860 | 21,615,941 | +49,233 | 0.84% | 234,740,840 |
| 2013-11-05 | 2013-11-01 | 10.929 | 21,566,708 | -17,376 | 0.84% | 235,695,576 |
| 2013-11-04 | 2013-10-31 | 10.929 | 21,584,084 | -131,481 | 0.84% | 235,885,473 |
| 2013-11-01 | 2013-10-30 | 10.652 | 21,715,565 | +484,431 | 0.85% | 231,323,716 |
| 2013-10-31 | 2013-10-29 | 10.428 | 21,231,134 | -1,390 | 0.83% | 221,398,153 |
| 2013-10-30 | 2013-10-28 | 10.359 | 21,232,524 | +129,743 | 0.83% | 219,946,339 |
| 2013-10-29 | 2013-10-25 | 10.376 | 21,102,781 | +221,838 | 0.82% | 218,966,677 |
| 2013-10-28 | 2013-10-24 | 10.497 | 20,880,943 | +194,035 | 0.81% | 219,188,392 |
| 2013-10-25 | 2013-10-23 | 10.549 | 20,686,908 | +100,615 | 0.81% | 218,223,067 |
| 2013-10-24 | 2013-10-22 | 10.670 | 20,586,293 | +30,929 | 0.80% | 219,649,636 |
| 2013-10-23 | 2013-10-21 | 10.721 | 20,555,364 | +63,000 | 0.80% | 220,384,291 |
| 2013-10-22 | 2013-10-18 | 10.860 | 20,492,364 | +75,876 | 0.80% | 222,539,224 |
| 2013-10-21 | 2013-10-17 | 10.946 | 20,416,488 | +10,703 | 0.80% | 223,477,682 |
| 2013-10-18 | 2013-10-16 | 11.084 | 20,405,785 | -3,394 | 0.80% | 226,178,957 |
| 2013-10-17 | 2013-10-15 | 11.136 | 20,409,179 | -170,288 | 0.80% | 227,273,663 |
| 2013-10-16 | 2013-10-11 | 10.825 | 20,579,467 | -242,224 | 0.80% | 222,774,525 |
| 2013-10-15 | 2013-10-10 | 10.480 | 20,821,691 | +97,886 | 0.81% | 218,206,936 |
| 2013-10-11 | 2013-10-09 | 10.532 | 20,723,805 | +100,204 | 0.81% | 218,254,494 |
| 2013-10-10 | 2013-10-08 | 10.687 | 20,623,601 | -84,660 | 0.80% | 220,403,765 |
| 2013-10-09 | 2013-10-07 | 10.549 | 20,708,261 | +77,615 | 0.81% | 218,448,317 |
| 2013-10-08 | 2013-10-04 | 10.687 | 20,630,646 | -171,447 | 0.80% | 220,479,055 |
| 2013-10-07 | 2013-10-03 | 10.635 | 20,802,093 | -89,198 | 0.81% | 221,233,866 |
| 2013-10-04 | 2013-10-02 | 10.497 | 20,891,291 | +117,580 | 0.81% | 219,297,015 |
| 2013-10-03 | 2013-09-30 | 10.566 | 20,773,711 | -39,387 | 0.81% | 219,497,395 |
| 2013-10-02 | 2013-09-27 | 10.756 | 20,813,098 | +103,100 | 0.81% | 223,866,257 |
| 2013-09-30 | 2013-09-26 | 10.842 | 20,709,998 | +23,168 | 0.81% | 224,545,090 |
| 2013-09-27 | 2013-09-25 | 10.860 | 20,686,830 | +26,065 | 0.81% | 224,651,051 |
| 2013-09-26 | 2013-09-24 | 10.980 | 20,660,765 | -358,604 | 0.81% | 226,864,936 |
| 2013-09-25 | 2013-09-23 | 11.067 | 21,019,369 | -161,962 | 0.82% | 232,617,062 |
| 2013-09-24 | 2013-09-19 | 11.084 | 21,181,331 | +27,303 | 0.83% | 234,775,156 |
| 2013-09-23 | 2013-09-18 | 10.929 | 21,154,028 | +232,843 | 0.82% | 231,185,530 |
| 2013-09-19 | 2013-09-17 | 11.170 | 20,921,185 | -1,738 | 0.82% | 233,697,692 |
| 2013-09-18 | 2013-09-16 | 11.153 | 20,922,923 | +11,893 | 0.82% | 233,355,874 |
| 2013-09-17 | 2013-09-13 | 11.170 | 20,911,030 | +55,025 | 0.82% | 233,584,257 |
| 2013-09-16 | 2013-09-12 | 11.257 | 20,856,005 | -54,918 | 0.81% | 234,769,990 |
| 2013-09-13 | 2013-09-11 | 11.309 | 20,910,923 | -75,815 | 0.82% | 236,471,260 |
| 2013-09-12 | 2013-09-10 | 11.257 | 20,986,738 | -212,482 | 0.82% | 236,241,613 |
| 2013-09-11 | 2013-09-09 | 10.756 | 21,199,220 | +1,158 | 0.83% | 228,019,396 |
| 2013-09-10 | 2013-09-06 | 10.756 | 21,198,062 | -574,303 | 0.83% | 228,006,941 |
| 2013-09-09 | 2013-09-05 | 10.929 | 21,772,365 | +24,327 | 0.85% | 237,943,135 |
| 2013-09-06 | 2013-09-04 | 10.721 | 21,748,038 | +16,797 | 0.85% | 233,171,543 |
| 2013-09-05 | 2013-09-03 | 10.739 | 21,731,241 | -63,006 | 0.85% | 233,366,641 |
| 2013-09-04 | 2013-09-02 | 10.463 | 21,794,247 | -424,054 | 0.85% | 228,022,843 |
| 2013-09-03 | 2013-08-30 | 10.255 | 22,218,301 | +131,191 | 0.87% | 227,856,359 |
| 2013-09-02 | 2013-08-29 | 10.359 | 22,087,110 | +1,208,232 | 0.86% | 228,798,940 |
| 2013-08-30 | 2013-08-28 | 10.428 | 20,878,878 | +138,283 | 0.81% | 217,724,829 |
| 2013-08-29 | 2013-08-27 | 10.825 | 20,740,595 | -920,388 | 0.81% | 224,518,750 |
| 2013-08-28 | 2013-08-26 | 11.101 | 21,660,983 | -17,376 | 0.84% | 240,465,622 |
| 2013-08-27 | 2013-08-23 | 11.050 | 21,678,359 | -9,493 | 0.85% | 239,535,696 |
| 2013-08-26 | 2013-08-22 | 11.136 | 21,687,852 | -34,753 | 0.85% | 241,512,781 |
| 2013-08-23 | 2013-08-21 | 11.170 | 21,722,605 | -120,475 | 0.85% | 242,649,862 |
| 2013-08-22 | 2013-08-20 | 11.084 | 21,843,080 | -135,535 | 0.85% | 242,110,022 |
| 2013-08-21 | 2013-08-19 | 11.343 | 21,978,615 | -18,275 | 0.86% | 249,304,176 |
| 2013-08-20 | 2013-08-16 | 11.516 | 21,996,890 | +26,065 | 0.86% | 253,309,210 |
| 2013-08-19 | 2013-08-15 | 11.464 | 21,970,825 | -970 | 0.86% | 251,871,082 |
| 2013-08-16 | 2013-08-13 | 11.326 | 21,971,795 | -13,504 | 0.86% | 248,847,476 |
| 2013-08-15 | 2013-08-12 | 11.015 | 21,985,299 | -257,748 | 0.86% | 242,168,091 |
| 2013-08-13 | 2013-08-09 | 10.532 | 22,243,047 | -11,246 | 0.87% | 234,254,519 |
| 2013-08-12 | 2013-08-08 | 10.376 | 22,254,293 | -35,911 | 0.87% | 230,914,995 |
| 2013-08-09 | 2013-08-07 | 10.255 | 22,290,204 | +11,005 | 0.87% | 228,593,749 |
| 2013-08-08 | 2013-08-06 | 10.566 | 22,279,199 | -10,426 | 0.87% | 235,404,553 |
| 2013-08-07 | 2013-08-05 | 10.635 | 22,289,625 | -9,148 | 0.87% | 237,054,027 |
| 2013-08-06 | 2013-08-02 | 10.652 | 22,298,773 | -9,768 | 0.87% | 237,536,303 |
| 2013-08-05 | 2013-08-01 | 10.618 | 22,308,541 | -54,381 | 0.87% | 236,870,047 |
| 2013-08-02 | 2013-07-31 | 10.238 | 22,362,922 | -15,059 | 0.87% | 228,953,404 |
| 2013-08-01 | 2013-07-30 | 10.342 | 22,377,981 | +152,687 | 0.87% | 231,425,700 |
| 2013-07-31 | 2013-07-29 | 10.221 | 22,225,294 | -49,250 | 0.87% | 227,160,640 |
| 2013-07-30 | 2013-07-26 | 10.532 | 22,274,544 | -4,054 | 0.87% | 234,586,232 |
| 2013-07-29 | 2013-07-25 | 10.532 | 22,278,598 | +49,812 | 0.87% | 234,628,927 |
| 2013-07-26 | 2013-07-24 | 10.463 | 22,228,786 | -60,255 | 0.87% | 232,569,218 |
| 2013-07-25 | 2013-07-23 | 10.204 | 22,289,041 | -156,207 | 0.87% | 227,427,369 |
| 2013-07-24 | 2013-07-22 | 9.686 | 22,445,248 | +17,956 | 0.88% | 217,395,792 |
| 2013-07-23 | 2013-07-19 | 9.893 | 22,427,292 | -4,055 | 0.87% | 221,868,334 |
| 2013-07-22 | 2013-07-18 | 9.824 | 22,431,347 | -17,376 | 0.87% | 220,359,350 |
| 2013-07-19 | 2013-07-17 | 9.686 | 22,448,723 | +59,658 | 0.88% | 217,429,449 |
| 2013-07-18 | 2013-07-16 | 9.772 | 22,389,065 | +51,550 | 0.87% | 218,784,349 |
| 2013-07-17 | 2013-07-15 | 9.789 | 22,337,515 | +273,966 | 0.87% | 218,666,261 |
| 2013-07-16 | 2013-07-12 | 10.031 | 22,063,549 | +23,748 | 0.86% | 221,317,302 |
| 2013-07-15 | 2013-07-11 | 9.772 | 22,039,801 | +52,861 | 0.86% | 215,371,366 |
| 2013-07-12 | 2013-07-10 | 9.306 | 21,986,940 | +32,435 | 0.86% | 204,605,554 |
| 2013-07-11 | 2013-07-09 | 9.289 | 21,954,505 | +46,916 | 0.86% | 203,924,679 |
| 2013-07-10 | 2013-07-08 | 9.254 | 21,907,589 | +55,865 | 0.85% | 202,732,435 |
| 2013-07-09 | 2013-07-05 | 9.496 | 21,851,724 | +4,634 | 0.85% | 207,497,209 |
| 2013-07-08 | 2013-07-04 | 9.409 | 21,847,090 | +227,050 | 0.85% | 205,567,267 |
| 2013-07-05 | 2013-07-03 | 9.340 | 21,620,040 | +222,996 | 0.84% | 201,937,800 |
| 2013-07-04 | 2013-07-02 | 10.907 | 21,397,044 | +140,326 | 0.83% | 233,380,741 |
| 2013-07-03 | 2013-06-28 | 10.889 | 21,256,718 | +853,996 | 0.83% | 231,468,852 |
| 2013-07-02 | 2013-06-27 | 10.835 | 20,402,722 | +88,075 | 0.83% | 221,071,473 |
| 2013-06-28 | 2013-06-26 | 10.817 | 20,314,647 | +126,537 | 0.82% | 219,752,714 |
| 2013-06-27 | 2013-06-25 | 10.620 | 20,188,110 | +93,091 | 0.82% | 214,400,120 |
| 2013-06-26 | 2013-06-24 | 11.087 | 20,095,019 | +284,103 | 0.81% | 222,784,284 |
| 2013-06-25 | 2013-06-21 | 11.427 | 19,810,916 | +184,510 | 0.80% | 226,387,083 |
| 2013-06-24 | 2013-06-20 | 11.912 | 19,626,406 | +142,145 | 0.80% | 233,784,930 |
| 2013-06-21 | 2013-06-19 | 12.109 | 19,484,261 | +13,936 | 0.79% | 235,936,627 |
| 2013-06-20 | 2013-06-18 | 12.145 | 19,470,325 | -84,730 | 0.79% | 236,466,446 |
| 2013-06-19 | 2013-06-17 | 12.199 | 19,555,055 | +89,747 | 0.79% | 238,547,906 |
| 2013-06-18 | 2013-06-14 | 12.037 | 19,465,308 | -184,437 | 0.79% | 234,310,340 |
| 2013-06-17 | 2013-06-13 | 12.199 | 19,649,745 | +231,335 | 0.80% | 239,703,009 |
| 2013-06-14 | 2013-06-11 | 12.324 | 19,418,410 | +142,360 | 0.79% | 239,319,484 |
| 2013-06-13 | 2013-06-10 | 12.396 | 19,276,050 | -252,115 | 0.78% | 238,948,191 |
| 2013-06-11 | 2013-06-07 | 12.414 | 19,528,165 | +130,439 | 0.79% | 242,423,761 |
| 2013-06-10 | 2013-06-06 | 12.558 | 19,397,726 | +256,419 | 0.79% | 243,588,351 |
| 2013-06-07 | 2013-06-05 | 12.934 | 19,141,307 | -40,135 | 0.78% | 247,579,401 |
| 2013-06-06 | 2013-06-04 | 12.863 | 19,181,442 | +149,392 | 0.78% | 246,722,106 |
| 2013-06-04 | 2013-05-31 | 13.096 | 19,032,050 | -280,388 | 0.77% | 249,239,049 |
| 2013-06-03 | 2013-05-30 | 13.096 | 19,312,438 | +446,503 | 0.78% | 252,910,941 |
| 2013-05-31 | 2013-05-29 | 13.347 | 18,865,935 | +123,750 | 0.76% | 251,801,854 |
| 2013-05-30 | 2013-05-28 | 13.329 | 18,742,185 | +50,695 | 0.76% | 249,813,951 |
| 2013-05-29 | 2013-05-27 | 13.419 | 18,691,490 | +38,415 | 0.76% | 250,814,809 |
| 2013-05-28 | 2013-05-24 | 13.490 | 18,653,075 | -29,618 | 0.76% | 251,637,830 |
| 2013-05-27 | 2013-05-23 | 13.490 | 18,682,693 | +430,338 | 0.76% | 252,037,390 |
| 2013-05-24 | 2013-05-22 | 14.118 | 18,252,355 | -61,763 | 0.74% | 257,692,212 |
| 2013-05-23 | 2013-05-21 | 13.885 | 18,314,118 | -28,429 | 0.74% | 254,293,128 |
| 2013-05-22 | 2013-05-20 | 13.849 | 18,342,547 | -47,828 | 0.74% | 254,029,759 |
| 2013-05-21 | 2013-05-16 | 13.598 | 18,390,375 | +284,290 | 0.75% | 250,073,369 |
| 2013-05-20 | 2013-05-15 | 13.795 | 18,106,085 | +9,701 | 0.73% | 249,780,511 |
| 2013-05-16 | 2013-05-14 | 13.688 | 18,096,384 | -64,840 | 0.73% | 247,698,853 |
| 2013-05-15 | 2013-05-13 | 13.813 | 18,161,224 | -21,223 | 0.74% | 250,866,976 |
| 2013-05-14 | 2013-05-10 | 14.154 | 18,182,447 | +51,105 | 0.74% | 257,357,594 |
| 2013-05-13 | 2013-05-09 | 14.118 | 18,131,342 | -95,995 | 0.73% | 255,983,715 |
| 2013-05-10 | 2013-05-08 | 14.029 | 18,227,337 | -71,176 | 0.74% | 255,704,064 |
| 2013-05-09 | 2013-05-07 | 13.921 | 18,298,513 | -403,407 | 0.74% | 254,732,979 |
| 2013-05-08 | 2013-05-06 | 13.437 | 18,701,920 | +247,344 | 0.76% | 251,290,267 |
| 2013-05-07 | 2013-05-03 | 13.257 | 18,454,576 | +23,107 | 0.75% | 244,656,166 |
| 2013-05-06 | 2013-05-02 | 13.203 | 18,431,469 | +6,192 | 0.75% | 243,357,883 |
| 2013-05-03 | 2013-04-30 | 13.329 | 18,425,277 | -72,231 | 0.75% | 245,589,895 |
| 2013-05-02 | 2013-04-29 | 12.988 | 18,497,508 | -137,129 | 0.75% | 240,247,814 |
| 2013-04-30 | 2013-04-26 | 13.455 | 18,634,637 | -36,233 | 0.76% | 250,720,506 |
| 2013-04-29 | 2013-04-25 | 13.724 | 18,670,870 | -58,109 | 0.76% | 256,232,164 |
| 2013-04-26 | 2013-04-24 | 13.670 | 18,728,979 | -20,625 | 0.76% | 256,021,672 |
| 2013-04-25 | 2013-04-23 | 13.419 | 18,749,604 | -77,483 | 0.76% | 251,594,621 |
| 2013-04-24 | 2013-04-22 | 13.419 | 18,827,087 | -52,577 | 0.76% | 252,634,340 |
| 2013-04-23 | 2013-04-19 | 13.401 | 18,879,664 | -207,922 | 0.76% | 253,001,163 |
| 2013-04-22 | 2013-04-18 | 13.239 | 19,087,586 | -106,470 | 0.77% | 252,705,692 |
| 2013-04-19 | 2013-04-17 | 12.880 | 19,194,056 | -149 | 0.78% | 247,228,684 |
| 2013-04-18 | 2013-04-16 | 12.970 | 19,194,205 | -26,753 | 0.78% | 248,952,264 |
| 2013-04-17 | 2013-04-15 | 12.988 | 19,220,958 | +10,591 | 0.78% | 249,644,068 |
| 2013-04-16 | 2013-04-12 | 13.060 | 19,210,367 | -63,547 | 0.78% | 250,885,000 |
| 2013-04-15 | 2013-04-11 | 13.239 | 19,273,914 | -49,483 | 0.78% | 255,172,538 |
| 2013-04-12 | 2013-04-10 | 13.203 | 19,323,397 | -50,169 | 0.78% | 255,134,357 |
| 2013-04-11 | 2013-04-09 | 12.916 | 19,373,566 | -56,301 | 0.78% | 250,235,959 |
| 2013-04-10 | 2013-04-08 | 12.863 | 19,429,867 | -80,076 | 0.79% | 249,917,483 |
| 2013-04-09 | 2013-04-05 | 12.593 | 19,509,943 | +26,199 | 0.79% | 245,697,517 |
| 2013-04-08 | 2013-04-03 | 13.006 | 19,483,744 | +682 | 0.79% | 253,406,690 |
| 2013-04-05 | 2013-04-02 | 12.863 | 19,483,062 | -187,855 | 0.79% | 250,601,706 |
| 2013-04-03 | 2013-03-28 | 12.952 | 19,670,917 | +291,705 | 0.80% | 254,782,420 |
| 2013-04-02 | 2013-03-27 | 12.737 | 19,379,212 | -471,292 | 0.79% | 246,832,372 |
| 2013-03-28 | 2013-03-26 | 11.876 | 19,850,504 | +42,922 | 0.80% | 235,742,119 |
| 2013-03-27 | 2013-03-25 | 12.001 | 19,807,582 | -11,148 | 0.80% | 237,719,734 |
| 2013-03-26 | 2013-03-22 | 11.894 | 19,818,730 | +15,050 | 0.80% | 235,720,310 |
| 2013-03-25 | 2013-03-21 | 11.966 | 19,803,680 | +22,267 | 0.80% | 236,962,372 |
| 2013-03-22 | 2013-03-20 | 12.037 | 19,781,413 | +191,757 | 0.80% | 238,115,401 |
| 2013-03-21 | 2013-03-19 | 12.001 | 19,589,656 | +30,106 | 0.79% | 235,104,305 |
| 2013-03-20 | 2013-03-18 | 12.001 | 19,559,550 | +78,598 | 0.79% | 234,742,990 |
| 2013-03-19 | 2013-03-15 | 12.163 | 19,480,952 | +67,449 | 0.79% | 236,944,987 |
| 2013-03-18 | 2013-03-14 | 12.396 | 19,413,503 | +21,817 | 0.79% | 240,652,074 |
| 2013-03-15 | 2013-03-13 | 12.271 | 19,391,686 | +327,330 | 0.79% | 237,946,503 |
| 2013-03-14 | 2013-03-12 | 12.701 | 19,064,356 | +136,850 | 0.77% | 242,138,056 |
| 2013-03-13 | 2013-03-11 | 13.060 | 18,927,506 | +99,223 | 0.77% | 247,190,870 |
| 2013-03-12 | 2013-03-08 | 13.114 | 18,828,283 | +178,925 | 0.76% | 246,908,334 |
| 2013-03-11 | 2013-03-07 | 13.239 | 18,649,358 | -558 | 0.76% | 246,903,873 |
| 2013-03-08 | 2013-03-06 | 13.275 | 18,649,916 | -46,476 | 0.76% | 247,580,397 |
| 2013-03-07 | 2013-03-05 | 13.024 | 18,696,392 | +66,335 | 0.76% | 243,501,747 |
| 2013-03-06 | 2013-03-04 | 13.006 | 18,630,057 | +17,950 | 0.75% | 242,303,588 |
| 2013-03-05 | 2013-03-01 | 13.024 | 18,612,107 | +39,447 | 0.75% | 242,404,019 |
| 2013-03-04 | 2013-02-28 | 13.168 | 18,572,660 | -57,274 | 0.75% | 244,555,719 |
| 2013-03-01 | 2013-02-27 | 12.934 | 18,629,934 | -57,972 | 0.75% | 240,965,150 |
| 2013-02-28 | 2013-02-26 | 12.827 | 18,687,906 | +79,155 | 0.76% | 239,703,479 |
| 2013-02-27 | 2013-02-25 | 13.203 | 18,608,751 | -103,874 | 0.75% | 245,698,607 |
| 2013-02-26 | 2013-02-22 | 13.203 | 18,712,625 | -183,396 | 0.76% | 247,070,096 |
| 2013-02-25 | 2013-02-21 | 13.311 | 18,896,021 | +404,139 | 0.77% | 251,525,443 |
| 2013-02-22 | 2013-02-20 | 13.580 | 18,491,882 | +83,491 | 0.75% | 251,121,934 |
| 2013-02-21 | 2013-02-19 | 13.437 | 18,408,391 | +34,560 | 0.75% | 247,346,234 |
| 2013-02-20 | 2013-02-18 | 13.562 | 18,373,831 | +16,052 | 0.74% | 249,189,172 |
| 2013-02-19 | 2013-02-15 | 13.634 | 18,357,779 | +8,695 | 0.74% | 250,288,782 |
| 2013-02-18 | 2013-02-14 | 13.652 | 18,349,084 | +16,165 | 0.74% | 250,499,406 |
| 2013-02-15 | 2013-02-08 | 13.562 | 18,332,919 | +32,245 | 0.74% | 248,634,317 |
| 2013-02-14 | 2013-02-07 | 13.634 | 18,300,674 | +11,706 | 0.74% | 249,510,216 |
| 2013-02-08 | 2013-02-06 | 13.706 | 18,288,968 | -83,614 | 0.74% | 250,662,989 |
| 2013-02-07 | 2013-02-05 | 13.544 | 18,372,582 | -5,236 | 0.74% | 248,842,640 |
| 2013-02-06 | 2013-02-04 | 13.724 | 18,377,818 | +13,391 | 0.74% | 252,210,426 |
| 2013-02-05 | 2013-02-01 | 14.064 | 18,364,427 | -314,950 | 0.74% | 258,286,139 |
| 2013-02-04 | 2013-01-31 | 14.118 | 18,679,377 | +293,210 | 0.76% | 263,721,037 |
| 2013-02-01 | 2013-01-30 | 14.118 | 18,386,167 | -1,750,617 | 0.74% | 259,581,410 |
| 2013-01-31 | 2013-01-29 | 14.208 | 20,136,784 | +174,417 | 0.82% | 286,103,353 |
| 2013-01-30 | 2013-01-28 | 14.298 | 19,962,367 | +1,411,419 | 0.81% | 285,415,801 |
| 2013-01-29 | 2013-01-25 | 14.029 | 18,550,948 | +34,342 | 0.75% | 260,243,874 |
| 2013-01-28 | 2013-01-24 | 14.531 | 18,516,606 | +68,605 | 0.75% | 269,063,049 |
| 2013-01-25 | 2013-01-23 | 15.033 | 18,448,001 | +261,435 | 0.75% | 277,332,641 |
| 2013-01-24 | 2013-01-22 | 15.087 | 18,186,566 | -193,183 | 0.74% | 274,381,202 |
| 2013-01-23 | 2013-01-21 | 14.979 | 18,379,749 | -312,823 | 0.74% | 275,317,430 |
| 2013-01-22 | 2013-01-18 | 14.334 | 18,692,572 | -311,234 | 0.76% | 267,931,328 |
| 2013-01-21 | 2013-01-17 | 13.867 | 19,003,806 | -51,842 | 0.77% | 263,528,589 |
| 2013-01-18 | 2013-01-16 | 13.813 | 19,055,648 | +168,420 | 0.77% | 263,221,950 |
| 2013-01-17 | 2013-01-15 | 14.064 | 18,887,228 | -111,068 | 0.77% | 265,639,064 |
| 2013-01-16 | 2013-01-14 | 14.029 | 18,998,296 | -67,016 | 0.77% | 266,519,542 |
| 2013-01-15 | 2013-01-11 | 13.831 | 19,065,312 | -1,264,582 | 0.77% | 263,697,462 |
| 2013-01-14 | 2013-01-10 | 13.885 | 20,329,894 | +89,747 | 0.82% | 282,282,354 |
| 2013-01-11 | 2013-01-09 | 13.831 | 20,240,147 | +74,138 | 0.82% | 279,946,921 |
| 2013-01-10 | 2013-01-08 | 13.724 | 20,166,009 | +140,449 | 0.82% | 276,750,903 |
| 2013-01-09 | 2013-01-07 | 14.244 | 20,025,560 | -69,312 | 0.81% | 285,241,576 |
| 2013-01-08 | 2013-01-04 | 13.885 | 20,094,872 | -47,830 | 0.81% | 279,019,053 |
| 2013-01-07 | 2013-01-03 | 13.706 | 20,142,702 | +736 | 0.82% | 276,069,699 |
| 2013-01-04 | 2013-01-02 | 14.029 | 20,141,966 | -190,966 | 0.82% | 282,563,633 |
| 2013-01-03 | 2012-12-31 | 13.419 | 20,332,932 | -26,974 | 0.82% | 272,840,766 |
| 2013-01-02 | 2012-12-27 | 13.365 | 20,359,906 | -15,608 | 0.82% | 272,106,989 |
| 2012-12-28 | 2012-12-24 | 13.239 | 20,375,514 | +178,600 | 0.83% | 269,756,917 |
| 2012-12-27 | 2012-12-20 | 13.490 | 20,196,914 | -19,294 | 0.82% | 272,464,868 |
| 2012-12-21 | 2012-12-19 | 13.437 | 20,216,208 | -156,847 | 0.82% | 271,637,153 |
| 2012-12-20 | 2012-12-18 | 13.562 | 20,373,055 | -110,629 | 0.83% | 276,303,005 |
| 2012-12-19 | 2012-12-17 | 13.490 | 20,483,684 | -117,004 | 0.83% | 276,333,516 |
| 2012-12-18 | 2012-12-14 | 13.419 | 20,600,688 | -33,446 | 0.83% | 276,433,694 |
| 2012-12-17 | 2012-12-13 | 13.365 | 20,634,134 | -116,803 | 0.84% | 275,772,003 |
| 2012-12-14 | 2012-12-12 | 13.275 | 20,750,937 | -84,671 | 0.84% | 275,471,762 |
| 2012-12-13 | 2012-12-11 | 13.132 | 20,835,608 | -85,713 | 0.84% | 273,605,557 |
| 2012-12-12 | 2012-12-10 | 13.168 | 20,921,321 | +198,019 | 0.85% | 275,481,740 |
| 2012-12-11 | 2012-12-07 | 13.293 | 20,723,302 | -410,828 | 0.84% | 275,476,666 |
| 2012-12-10 | 2012-12-06 | 13.132 | 21,134,130 | -357,133 | 0.86% | 277,525,638 |
| 2012-12-07 | 2012-12-05 | 13.060 | 21,491,263 | -153,965 | 0.87% | 280,673,217 |
| 2012-12-06 | 2012-12-04 | 12.611 | 21,645,228 | +572,483 | 0.88% | 272,976,427 |
| 2012-12-05 | 2012-12-03 | 12.665 | 21,072,745 | -80,602 | 0.85% | 266,890,717 |
| 2012-12-04 | 2012-11-30 | 12.665 | 21,153,347 | -178,378 | 0.86% | 267,911,558 |
| 2012-12-03 | 2012-11-29 | 12.253 | 21,331,725 | +28,429 | 0.86% | 261,369,156 |
| 2012-11-30 | 2012-11-28 | 12.288 | 21,303,296 | +27,872 | 0.86% | 261,785,163 |
| 2012-11-29 | 2012-11-27 | 12.486 | 21,275,424 | -217,106 | 0.86% | 265,641,007 |
| 2012-11-28 | 2012-11-26 | 12.450 | 21,492,530 | -140,575 | 0.87% | 267,580,627 |
| 2012-11-27 | 2012-11-23 | 12.468 | 21,633,105 | +42,584 | 0.88% | 269,718,861 |
| 2012-11-26 | 2012-11-22 | 12.414 | 21,590,521 | -157,754 | 0.87% | 268,025,967 |
| 2012-11-23 | 2012-11-21 | 12.217 | 21,748,275 | -303,027 | 0.88% | 265,692,676 |
| 2012-11-22 | 2012-11-20 | 12.055 | 22,051,302 | +161,098 | 0.89% | 265,834,391 |
| 2012-11-21 | 2012-11-19 | 12.181 | 21,890,204 | +311,605 | 0.89% | 266,641,189 |
| 2012-11-20 | 2012-11-16 | 12.271 | 21,578,599 | +539,037 | 0.87% | 264,781,112 |
| 2012-11-19 | 2012-11-15 | 12.181 | 21,039,562 | +136,014 | 0.85% | 256,279,651 |
| 2012-11-16 | 2012-11-14 | 12.432 | 20,903,548 | +22,854 | 0.85% | 259,872,842 |
| 2012-11-15 | 2012-11-13 | 12.306 | 20,880,694 | +25,463 | 0.85% | 256,966,613 |
| 2012-11-14 | 2012-11-12 | 12.773 | 20,855,231 | +141,414 | 0.85% | 266,380,637 |
| 2012-11-13 | 2012-11-09 | 12.647 | 20,713,817 | +192,872 | 0.84% | 261,973,225 |
| 2012-11-12 | 2012-11-08 | 12.934 | 20,520,945 | -266,453 | 0.83% | 265,424,053 |
| 2012-11-09 | 2012-11-07 | 13.239 | 20,787,398 | +78,598 | 0.84% | 275,209,960 |
| 2012-11-08 | 2012-11-06 | 13.114 | 20,708,800 | +32,951 | 0.84% | 271,568,858 |
| 2012-11-07 | 2012-11-05 | 13.401 | 20,675,849 | +110,844 | 0.84% | 277,071,342 |
| 2012-11-06 | 2012-11-02 | 13.598 | 20,565,005 | -57,424 | 0.83% | 279,644,112 |
| 2012-11-05 | 2012-11-01 | 12.952 | 20,622,429 | +138,800 | 0.84% | 267,106,631 |
| 2012-11-02 | 2012-10-31 | 13.042 | 20,483,629 | +1,171,278 | 0.83% | 267,146,179 |
| 2012-11-01 | 2012-10-30 | 12.952 | 19,312,351 | +43,771 | 0.78% | 250,138,187 |
| 2012-10-31 | 2012-10-29 | 12.934 | 19,268,580 | -152,378 | 0.78% | 249,225,588 |
| 2012-10-30 | 2012-10-26 | 12.683 | 19,420,958 | +85,916 | 0.79% | 246,318,889 |
| 2012-10-29 | 2012-10-25 | 12.934 | 19,335,042 | -12,765 | 0.78% | 250,085,228 |
| 2012-10-26 | 2012-10-24 | 12.952 | 19,347,807 | +36,233 | 0.78% | 250,597,422 |
| 2012-10-25 | 2012-10-22 | 13.293 | 19,311,574 | +108,153 | 0.78% | 256,710,443 |
| 2012-10-24 | 2012-10-19 | 13.562 | 19,203,421 | -56,387 | 0.78% | 260,440,220 |
| 2012-10-22 | 2012-10-18 | 13.311 | 19,259,808 | -109,086 | 0.78% | 256,367,822 |
| 2012-10-19 | 2012-10-17 | 12.863 | 19,368,894 | -171,771 | 0.78% | 249,133,215 |
| 2012-10-18 | 2012-10-16 | 12.450 | 19,540,665 | +90,862 | 0.79% | 243,280,032 |
| 2012-10-17 | 2012-10-15 | 12.522 | 19,449,803 | -337,218 | 0.79% | 243,544,476 |
| 2012-10-16 | 2012-10-12 | 12.037 | 19,787,021 | -453,108 | 0.80% | 238,182,906 |
| 2012-10-15 | 2012-10-11 | 11.589 | 20,240,129 | -145,559 | 0.82% | 234,559,728 |
| 2012-10-12 | 2012-10-10 | 10.979 | 20,385,688 | +88,075 | 0.83% | 223,812,558 |
| 2012-10-11 | 2012-10-09 | 11.104 | 20,297,613 | +42,922 | 0.82% | 225,394,478 |
| 2012-10-10 | 2012-10-08 | 11.087 | 20,254,691 | +26,199 | 0.82% | 224,554,495 |
| 2012-10-09 | 2012-10-05 | 11.302 | 20,228,492 | +36,791 | 0.82% | 228,618,680 |
| 2012-10-08 | 2012-10-04 | 11.248 | 20,191,701 | +4,614 | 0.82% | 227,116,194 |
| 2012-10-05 | 2012-10-03 | 11.140 | 20,187,087 | -15,661 | 0.82% | 224,891,432 |
| 2012-10-04 | 2012-09-28 | 11.248 | 20,202,748 | -31,217 | 0.82% | 227,240,451 |
| 2012-10-03 | 2012-09-27 | 11.158 | 20,233,965 | +29,544 | 0.82% | 225,776,655 |
| 2012-09-28 | 2012-09-26 | 10.961 | 20,204,421 | +76,368 | 0.82% | 221,459,989 |
| 2012-09-27 | 2012-09-25 | 11.033 | 20,128,053 | +121,295 | 0.82% | 222,067,262 |
| 2012-09-26 | 2012-09-24 | 11.266 | 20,006,758 | -46,267 | 0.81% | 225,394,865 |
| 2012-09-25 | 2012-09-21 | 11.427 | 20,053,025 | +70,237 | 0.81% | 229,153,757 |
| 2012-09-24 | 2012-09-20 | 11.427 | 19,982,788 | -49,612 | 0.81% | 228,351,132 |
| 2012-09-21 | 2012-09-19 | 11.553 | 20,032,400 | +22,988 | 0.81% | 231,433,650 |
| 2012-09-20 | 2012-09-18 | 11.409 | 20,009,412 | +153,294 | 0.81% | 228,296,418 |
| 2012-09-19 | 2012-09-17 | 11.840 | 19,856,118 | -75,253 | 0.80% | 235,096,376 |
| 2012-09-18 | 2012-09-14 | 11.786 | 19,931,371 | -87,808 | 0.81% | 234,914,702 |
| 2012-09-17 | 2012-09-13 | 11.230 | 20,019,179 | +45,709 | 0.81% | 224,816,535 |
| 2012-09-14 | 2012-09-12 | 11.356 | 19,973,470 | +41,808 | 0.81% | 226,811,404 |
| 2012-09-13 | 2012-09-11 | 11.409 | 19,931,662 | -24,411 | 0.81% | 227,409,333 |
| 2012-09-12 | 2012-09-10 | 11.589 | 19,956,073 | +123,385 | 0.81% | 231,267,847 |
| 2012-09-11 | 2012-09-07 | 11.176 | 19,832,688 | +101,453 | 0.80% | 221,654,872 |
| 2012-09-10 | 2012-09-06 | 10.530 | 19,731,235 | +132,111 | 0.80% | 207,778,222 |
| 2012-09-07 | 2012-09-05 | 10.405 | 19,599,124 | +12,821 | 0.79% | 203,925,863 |
| 2012-09-06 | 2012-09-04 | 10.477 | 19,586,303 | +90,862 | 0.79% | 205,197,928 |
| 2012-09-05 | 2012-09-03 | 10.835 | 19,495,441 | +30,659 | 0.79% | 211,240,729 |
| 2012-09-04 | 2012-08-31 | 10.692 | 19,464,782 | +172,246 | 0.79% | 208,115,036 |
| 2012-09-03 | 2012-08-30 | 11.176 | 19,292,536 | +210,152 | 0.78% | 215,618,004 |
| 2012-08-31 | 2012-08-29 | 11.894 | 19,082,384 | +75,170 | 0.77% | 226,962,347 |
| 2012-08-30 | 2012-08-28 | 11.966 | 19,007,214 | +30,101 | 0.77% | 227,432,200 |
| 2012-08-29 | 2012-08-27 | 12.091 | 18,977,113 | +44,902 | 0.77% | 229,455,089 |
| 2012-08-28 | 2012-08-24 | 12.288 | 18,932,211 | +20,625 | 0.77% | 232,648,128 |
| 2012-08-27 | 2012-08-23 | 12.558 | 18,911,586 | -30,659 | 0.77% | 237,483,613 |
| 2012-08-24 | 2012-08-22 | 12.324 | 18,942,245 | +3,344 | 0.77% | 233,451,055 |
| 2012-08-23 | 2012-08-21 | 12.576 | 18,938,901 | -6,131 | 0.77% | 238,166,375 |
| 2012-08-22 | 2012-08-20 | 12.468 | 18,945,032 | -5,017 | 0.77% | 236,204,302 |
| 2012-08-21 | 2012-08-17 | 12.647 | 18,950,049 | +9,824 | 0.77% | 239,666,376 |
| 2012-08-20 | 2012-08-16 | 12.235 | 18,940,225 | +5,574 | 0.77% | 231,727,280 |
| 2012-08-16 | 2012-08-14 | 12.378 | 18,934,651 | +275,929 | 0.77% | 234,376,492 |
| 2012-08-15 | 2012-08-13 | 12.306 | 18,658,722 | -3,479 | 0.76% | 229,622,090 |
| 2012-08-14 | 2012-08-10 | 12.522 | 18,662,201 | -14,069 | 0.76% | 233,682,365 |
| 2012-08-13 | 2012-08-09 | 12.611 | 18,676,270 | -38,184 | 0.76% | 235,533,738 |
| 2012-08-10 | 2012-08-08 | 12.163 | 18,714,454 | -20,658 | 0.76% | 227,622,144 |
| 2012-08-09 | 2012-08-07 | 12.163 | 18,735,112 | -71,924 | 0.76% | 227,873,405 |
| 2012-08-08 | 2012-08-06 | 12.288 | 18,807,036 | +20,307 | 0.76% | 231,109,917 |
| 2012-08-07 | 2012-08-03 | 11.966 | 18,786,729 | +107,027 | 0.76% | 224,793,971 |
| 2012-08-06 | 2012-08-02 | 12.019 | 18,679,702 | +5,575 | 0.76% | 224,518,639 |
| 2012-08-03 | 2012-08-01 | 12.306 | 18,674,127 | -5,575 | 0.76% | 229,811,670 |
| 2012-08-02 | 2012-07-31 | 12.253 | 18,679,702 | +25,642 | 0.76% | 228,874,971 |
| 2012-08-01 | 2012-07-30 | 12.037 | 18,654,060 | +120,963 | 0.76% | 224,545,080 |
| 2012-07-31 | 2012-07-27 | 12.235 | 18,533,097 | -6,689 | 0.75% | 226,746,206 |
| 2012-07-30 | 2012-07-26 | 12.055 | 18,539,786 | +8,361 | 0.75% | 223,502,119 |
| 2012-07-27 | 2012-07-25 | 12.091 | 18,531,425 | +17,281 | 0.75% | 224,066,210 |
| 2012-07-26 | 2012-07-24 | 12.217 | 18,514,144 | -558 | 0.75% | 226,182,190 |
| 2012-07-25 | 2012-07-23 | 12.199 | 18,514,702 | +8,362 | 0.75% | 225,856,864 |
| 2012-07-24 | 2012-07-20 | 12.791 | 18,506,340 | -1,115 | 0.75% | 236,710,608 |
| 2012-07-23 | 2012-07-19 | 12.719 | 18,507,455 | -64,466 | 0.75% | 235,396,820 |
| 2012-07-20 | 2012-07-18 | 12.773 | 18,571,921 | -126,537 | 0.75% | 237,216,272 |
| 2012-07-19 | 2012-07-17 | 12.414 | 18,698,458 | -14,690 | 0.76% | 232,123,731 |
| 2012-07-18 | 2012-07-16 | 12.432 | 18,713,148 | -15,082 | 0.76% | 232,641,796 |
| 2012-07-17 | 2012-07-13 | 12.432 | 18,728,230 | -27,872 | 0.76% | 232,829,295 |
| 2012-07-16 | 2012-07-12 | 12.504 | 18,756,102 | -10,591 | 0.76% | 234,521,692 |
| 2012-07-13 | 2012-07-11 | 12.737 | 18,766,693 | -82,567 | 0.76% | 239,030,738 |
| 2012-07-12 | 2012-07-10 | 12.109 | 18,849,260 | +22,297 | 0.76% | 228,247,344 |
| 2012-07-11 | 2012-07-09 | 12.199 | 18,826,963 | -15,608 | 0.76% | 229,666,069 |
| 2012-07-10 | 2012-07-06 | 12.378 | 18,842,571 | -32,290 | 0.76% | 233,236,710 |
| 2012-07-09 | 2012-07-05 | 12.109 | 18,874,861 | +11,149 | 0.76% | 228,557,349 |
| 2012-07-06 | 2012-07-04 | 12.342 | 18,863,712 | -8,122 | 0.76% | 232,821,590 |
| 2012-07-05 | 2012-07-03 | 12.163 | 18,871,834 | -54,629 | 0.76% | 229,536,342 |
| 2012-07-04 | 2012-06-29 | 12.145 | 18,926,463 | +16,701 | 0.77% | 229,861,260 |
| 2012-07-03 | 2012-06-28 | 11.948 | 18,909,762 | +48,831 | 0.77% | 225,926,902 |
| 2012-06-29 | 2012-06-27 | 12.163 | 18,860,931 | +6,767 | 0.76% | 229,403,730 |
| 2012-06-28 | 2012-06-26 | 11.822 | 18,854,164 | +2,230 | 0.76% | 222,895,012 |
| 2012-06-27 | 2012-06-25 | 11.822 | 18,851,934 | +105,912 | 0.76% | 222,868,649 |
| 2012-06-26 | 2012-06-22 | 11.966 | 18,746,022 | +1,115 | 0.76% | 224,306,889 |
| 2012-06-25 | 2012-06-21 | 12.127 | 18,744,907 | -6,689 | 0.76% | 227,319,997 |
| 2012-06-22 | 2012-06-20 | 12.324 | 18,751,596 | +2,396 | 0.76% | 231,101,428 |
| 2012-06-21 | 2012-06-19 | 12.163 | 18,749,200 | -75,810 | 0.76% | 228,044,756 |
| 2012-06-20 | 2012-06-18 | 12.145 | 18,825,010 | -34,561 | 0.76% | 228,629,117 |
| 2012-06-19 | 2012-06-15 | 12.145 | 18,859,571 | +31,216 | 0.76% | 229,048,859 |
| 2012-06-18 | 2012-06-14 | 12.199 | 18,828,355 | +12,264 | 0.76% | 229,683,050 |
| 2012-06-15 | 2012-06-13 | 12.324 | 18,816,091 | +8,918 | 0.76% | 231,896,288 |
| 2012-06-14 | 2012-06-12 | 12.486 | 18,807,173 | +14,160 | 0.76% | 234,822,882 |
| 2012-06-13 | 2012-06-11 | 12.809 | 18,793,013 | -41,346 | 0.76% | 240,714,516 |
| 2012-06-12 | 2012-06-08 | 12.324 | 18,834,359 | -5,574 | 0.76% | 232,121,429 |
| 2012-06-11 | 2012-06-07 | 13.147 | 18,839,933 | +32,888 | 0.76% | 247,697,585 |
| 2012-06-08 | 2012-06-06 | 12.851 | 18,807,045 | +424,046 | 0.76% | 241,693,017 |
| 2012-06-07 | 2012-06-05 | 12.777 | 18,382,999 | +99,365 | 0.77% | 234,881,885 |
| 2012-06-06 | 2012-06-04 | 12.648 | 18,283,634 | -781,420 | 0.76% | 231,242,306 |
| 2012-06-05 | 2012-06-01 | 13.110 | 19,065,054 | +18,361 | 0.80% | 249,951,281 |
| 2012-06-04 | 2012-05-31 | 13.518 | 19,046,693 | +8,640 | 0.80% | 257,469,928 |
| 2012-06-01 | 2012-05-30 | 13.870 | 19,038,053 | +349,938 | 0.80% | 264,051,366 |
| 2012-05-31 | 2012-05-29 | 13.777 | 18,688,115 | +409,881 | 0.78% | 257,467,551 |
| 2012-05-30 | 2012-05-28 | 13.555 | 18,278,234 | -4,240 | 0.76% | 247,758,968 |
| 2012-05-29 | 2012-05-25 | 13.388 | 18,282,474 | -49,143 | 0.76% | 244,769,517 |
| 2012-05-28 | 2012-05-24 | 13.333 | 18,331,617 | +100,554 | 0.77% | 244,409,082 |
| 2012-05-25 | 2012-05-23 | 13.314 | 18,231,063 | +2,847 | 0.76% | 242,730,836 |
| 2012-05-24 | 2012-05-22 | 13.351 | 18,228,216 | +1,730 | 0.76% | 243,368,015 |
| 2012-05-23 | 2012-05-21 | 12.388 | 18,226,486 | -67,503 | 0.76% | 225,794,383 |
| 2012-05-22 | 2012-05-18 | 12.055 | 18,293,989 | -27,001 | 0.77% | 220,532,942 |
| 2012-05-21 | 2012-05-17 | 12.222 | 18,320,990 | +4,860 | 0.77% | 223,911,780 |
| 2012-05-18 | 2012-05-16 | 11.870 | 18,316,130 | +93,965 | 0.77% | 217,408,148 |
| 2012-05-17 | 2012-05-15 | 12.499 | 18,222,165 | +12,420 | 0.76% | 227,765,434 |
| 2012-05-16 | 2012-05-14 | 12.314 | 18,209,745 | +58,968 | 0.76% | 224,238,190 |
| 2012-05-15 | 2012-05-11 | 12.333 | 18,150,777 | +72,049 | 0.76% | 223,848,155 |
| 2012-05-14 | 2012-05-10 | 12.481 | 18,078,728 | +22,142 | 0.76% | 225,637,789 |
| 2012-05-11 | 2012-05-09 | 12.629 | 18,056,586 | +97,205 | 0.76% | 228,036,352 |
| 2012-05-10 | 2012-05-08 | 12.999 | 17,959,381 | +72,363 | 0.75% | 233,460,034 |
| 2012-05-09 | 2012-05-07 | 13.110 | 17,887,018 | +50,763 | 0.75% | 234,506,708 |
| 2012-05-08 | 2012-05-04 | 13.703 | 17,836,255 | +7,303 | 0.75% | 244,410,276 |
| 2012-05-07 | 2012-05-03 | 13.814 | 17,828,952 | +56,716 | 0.75% | 246,291,096 |
| 2012-05-04 | 2012-05-02 | 14.370 | 17,772,236 | -12,600 | 0.74% | 255,380,576 |
| 2012-05-03 | 2012-04-30 | 14.444 | 17,784,836 | -10,280 | 0.74% | 256,878,961 |
| 2012-05-02 | 2012-04-27 | 14.055 | 17,795,116 | -8,101 | 0.74% | 250,107,473 |
| 2012-04-30 | 2012-04-26 | 14.481 | 17,803,217 | -11,673 | 0.74% | 257,803,796 |
| 2012-04-27 | 2012-04-25 | 14.444 | 17,814,890 | -47,522 | 0.75% | 257,313,052 |
| 2012-04-26 | 2012-04-24 | 14.370 | 17,862,412 | -26,672 | 0.75% | 256,676,372 |
| 2012-04-25 | 2012-04-23 | 14.333 | 17,889,084 | -105,481 | 0.75% | 256,397,114 |
| 2012-04-24 | 2012-04-20 | 14.407 | 17,994,565 | -126,025 | 0.75% | 259,241,794 |
| 2012-04-23 | 2012-04-19 | 14.296 | 18,120,590 | -57,669 | 0.76% | 259,044,099 |
| 2012-04-20 | 2012-04-18 | 14.055 | 18,178,259 | -6,480 | 0.76% | 255,492,486 |
| 2012-04-19 | 2012-04-17 | 13.647 | 18,184,739 | +9,220 | 0.76% | 248,175,342 |
| 2012-04-18 | 2012-04-16 | 13.888 | 18,175,519 | +17,804 | 0.76% | 252,424,877 |
| 2012-04-17 | 2012-04-13 | 14.221 | 18,157,715 | -26,809 | 0.76% | 258,229,874 |
| 2012-04-16 | 2012-04-12 | 13.888 | 18,184,524 | +1,400 | 0.76% | 252,549,940 |
| 2012-04-13 | 2012-04-11 | 13.647 | 18,183,124 | -4,526 | 0.76% | 248,153,301 |
| 2012-04-12 | 2012-04-10 | 13.833 | 18,187,650 | -608,071 | 0.76% | 251,582,981 |
| 2012-04-11 | 2012-04-05 | 14.296 | 18,795,721 | +571,349 | 0.79% | 268,695,479 |
| 2012-04-10 | 2012-04-03 | 14.518 | 18,224,372 | -45,421 | 0.76% | 264,577,375 |
| 2012-04-05 | 2012-04-02 | 13.944 | 18,269,793 | -537,630 | 0.76% | 254,749,108 |
| 2012-04-03 | 2012-03-30 | 14.425 | 18,807,423 | -142,259 | 0.79% | 271,300,640 |
| 2012-04-02 | 2012-03-29 | 13.814 | 18,949,682 | -4,120 | 0.79% | 261,772,983 |
| 2012-03-30 | 2012-03-28 | 13.647 | 18,953,802 | -36,030 | 0.79% | 258,671,092 |
| 2012-03-29 | 2012-03-27 | 13.388 | 18,989,832 | -12,421 | 0.79% | 254,239,771 |
| 2012-03-28 | 2012-03-26 | 12.740 | 19,002,253 | +1,080 | 0.79% | 242,090,420 |
| 2012-03-27 | 2012-03-23 | 12.777 | 19,001,173 | -9,876 | 0.79% | 242,780,372 |
| 2012-03-26 | 2012-03-22 | 12.685 | 19,011,049 | +62,643 | 0.80% | 241,146,366 |
| 2012-03-23 | 2012-03-21 | 12.444 | 18,948,406 | +119,346 | 0.79% | 235,790,348 |
| 2012-03-22 | 2012-03-20 | 13.277 | 18,829,060 | -387,739 | 0.79% | 249,995,312 |
| 2012-03-21 | 2012-03-19 | 13.573 | 19,216,799 | +3,388 | 0.80% | 260,836,937 |
| 2012-03-20 | 2012-03-16 | 13.740 | 19,213,411 | -12,966 | 0.80% | 263,993,022 |
| 2012-03-19 | 2012-03-15 | 13.462 | 19,226,377 | +46,107 | 0.80% | 258,830,787 |
| 2012-03-16 | 2012-03-14 | 13.796 | 19,180,270 | +64,361 | 0.80% | 264,603,179 |
| 2012-03-15 | 2012-03-13 | 14.110 | 19,115,909 | +89,866 | 0.80% | 269,732,945 |
| 2012-03-14 | 2012-03-12 | 14.129 | 19,026,043 | -30,148 | 0.80% | 268,817,217 |
| 2012-03-13 | 2012-03-09 | 14.462 | 19,056,191 | -328,349 | 0.80% | 275,594,915 |
| 2012-03-12 | 2012-03-08 | 14.351 | 19,384,540 | +480,254 | 0.81% | 278,189,844 |
| 2012-03-09 | 2012-03-07 | 13.851 | 18,904,286 | -45,942 | 0.79% | 261,846,001 |
| 2012-03-08 | 2012-03-06 | 13.944 | 18,950,228 | +19,335 | 0.79% | 264,236,912 |
| 2012-03-07 | 2012-03-05 | 14.425 | 18,930,893 | +98,285 | 0.79% | 273,081,719 |
| 2012-03-06 | 2012-03-02 | 14.462 | 18,832,608 | -19,328 | 0.79% | 272,361,407 |
| 2012-03-05 | 2012-03-01 | 14.221 | 18,851,936 | +15,121 | 0.79% | 268,102,736 |
| 2012-03-02 | 2012-02-29 | 14.703 | 18,836,815 | -44,591 | 0.79% | 276,956,807 |
| 2012-03-01 | 2012-02-28 | 14.555 | 18,881,406 | -292,695 | 0.79% | 274,815,324 |
| 2012-02-29 | 2012-02-27 | 14.481 | 19,174,101 | -33,242 | 0.80% | 277,655,214 |
| 2012-02-28 | 2012-02-24 | 14.721 | 19,207,343 | -218,596 | 0.80% | 282,760,336 |
| 2012-02-27 | 2012-02-23 | 14.425 | 19,425,939 | +48,159 | 0.81% | 280,222,851 |
| 2012-02-24 | 2012-02-22 | 14.629 | 19,377,780 | -453,598 | 0.81% | 283,475,272 |
| 2012-02-23 | 2012-02-21 | 14.240 | 19,831,378 | +54,552 | 0.83% | 282,399,095 |
| 2012-02-22 | 2012-02-20 | 13.999 | 19,776,826 | +73,984 | 0.83% | 276,861,430 |
| 2012-02-21 | 2012-02-17 | 14.147 | 19,702,842 | -225,198 | 0.82% | 278,744,497 |
| 2012-02-20 | 2012-02-16 | 13.222 | 19,928,040 | +380,093 | 0.83% | 263,479,522 |
| 2012-02-17 | 2012-02-15 | 13.481 | 19,547,947 | -34,850 | 0.82% | 263,521,832 |
| 2012-02-16 | 2012-02-14 | 13.222 | 19,582,797 | +46,192 | 0.82% | 258,914,875 |
| 2012-02-15 | 2012-02-13 | 13.759 | 19,536,605 | +27,476 | 0.82% | 268,795,491 |
| 2012-02-14 | 2012-02-10 | 14.018 | 19,509,129 | -251,761 | 0.82% | 273,475,125 |
| 2012-02-13 | 2012-02-09 | 14.055 | 19,760,890 | -1,150,980 | 0.83% | 277,736,108 |
| 2012-02-10 | 2012-02-08 | 14.444 | 20,911,870 | +189,889 | 0.87% | 302,044,924 |
| 2012-02-09 | 2012-02-07 | 14.110 | 20,721,981 | -174,250 | 0.87% | 292,395,249 |
| 2012-02-08 | 2012-02-06 | 13.981 | 20,896,231 | -1,187,039 | 0.87% | 292,145,352 |
| 2012-02-07 | 2012-02-03 | 14.055 | 22,083,270 | -127,627 | 0.92% | 310,376,783 |
| 2012-02-06 | 2012-02-02 | 13.888 | 22,210,897 | +246,313 | 0.93% | 308,468,932 |
| 2012-02-03 | 2012-02-01 | 13.314 | 21,964,584 | +137,171 | 0.92% | 292,439,439 |
| 2012-02-02 | 2012-01-31 | 13.351 | 21,827,413 | +221,522 | 0.91% | 291,421,507 |
| 2012-02-01 | 2012-01-30 | 13.573 | 21,605,891 | +1,418,945 | 0.90% | 293,264,993 |
| 2012-01-31 | 2012-01-27 | 13.833 | 20,186,946 | -161,161 | 0.84% | 279,238,497 |
| 2012-01-30 | 2012-01-26 | 13.462 | 20,348,107 | -171,402 | 0.85% | 273,931,826 |
| 2012-01-27 | 2012-01-20 | 12.796 | 20,519,509 | -131,885 | 0.86% | 262,560,313 |
| 2012-01-26 | 2012-01-19 | 12.759 | 20,651,394 | -841,507 | 0.86% | 263,483,039 |
| 2012-01-20 | 2012-01-18 | 12.592 | 21,492,901 | -153,195 | 0.90% | 270,637,529 |
| 2012-01-19 | 2012-01-17 | 12.870 | 21,646,096 | -155,030 | 0.91% | 278,579,050 |
| 2012-01-18 | 2012-01-16 | 12.740 | 21,801,126 | -186,137 | 0.91% | 277,748,314 |
| 2012-01-17 | 2012-01-13 | 12.666 | 21,987,263 | -100,293 | 0.92% | 278,491,114 |
| 2012-01-16 | 2012-01-12 | 12.610 | 22,087,556 | -252,539 | 0.92% | 278,534,403 |
| 2012-01-13 | 2012-01-11 | 12.407 | 22,340,095 | -208,060 | 0.93% | 277,168,510 |
| 2012-01-12 | 2012-01-10 | 12.166 | 22,548,155 | -296,584 | 0.94% | 274,321,881 |
| 2012-01-11 | 2012-01-09 | 11.907 | 22,844,739 | +220,244 | 0.96% | 272,007,728 |
| 2012-01-10 | 2012-01-06 | 11.759 | 22,624,495 | +678,747 | 0.95% | 266,033,721 |
| 2012-01-09 | 2012-01-05 | 11.796 | 21,945,748 | -33,951 | 0.92% | 258,865,330 |
| 2012-01-06 | 2012-01-04 | 11.648 | 21,979,699 | -102,772 | 0.92% | 256,009,720 |
| 2012-01-05 | 2012-01-03 | 11.388 | 22,082,471 | -22,682 | 0.92% | 251,481,970 |
| 2012-01-04 | 2011-12-30 | 11.240 | 22,105,153 | -41,490 | 0.92% | 248,465,609 |
| 2012-01-03 | 2011-12-29 | 11.259 | 22,146,643 | +143,647 | 0.93% | 249,342,066 |
| 2011-12-30 | 2011-12-28 | 11.166 | 22,002,996 | +47,522 | 0.92% | 245,687,579 |
| 2011-12-29 | 2011-12-23 | 11.296 | 21,955,474 | -52,407 | 0.92% | 248,002,878 |
| 2011-12-28 | 2011-12-22 | 11.148 | 22,007,881 | -5,400 | 0.92% | 245,334,593 |
| 2011-12-23 | 2011-12-21 | 11.259 | 22,013,281 | -73,003 | 0.92% | 247,840,585 |
| 2011-12-22 | 2011-12-20 | 10.814 | 22,086,284 | -15,121 | 0.92% | 238,846,878 |
| 2011-12-21 | 2011-12-19 | 10.981 | 22,101,405 | -25 | 0.92% | 242,693,780 |
| 2011-12-20 | 2011-12-16 | 10.888 | 22,101,430 | -4,792 | 0.92% | 240,647,730 |
| 2011-12-19 | 2011-12-15 | 10.666 | 22,106,222 | +73,443 | 0.92% | 235,787,664 |
| 2011-12-16 | 2011-12-14 | 10.999 | 22,032,779 | +10,801 | 0.92% | 242,348,197 |
| 2011-12-15 | 2011-12-13 | 11.129 | 22,021,978 | -10,160 | 0.92% | 245,083,947 |
| 2011-12-14 | 2011-12-12 | 11.074 | 22,032,138 | -32,402 | 0.92% | 243,973,073 |
| 2011-12-13 | 2011-12-09 | 11.092 | 22,064,540 | +65,884 | 0.92% | 244,740,458 |
| 2011-12-12 | 2011-12-08 | 11.370 | 21,998,656 | +877 | 0.92% | 250,120,097 |
| 2011-12-09 | 2011-12-07 | 11.296 | 21,997,779 | -88,841 | 0.92% | 248,480,744 |
| 2011-12-08 | 2011-12-06 | 11.074 | 22,086,620 | +108,005 | 0.92% | 244,576,380 |
| 2011-12-07 | 2011-12-05 | 11.296 | 21,978,615 | +22,141 | 0.92% | 248,264,273 |
| 2011-12-06 | 2011-12-02 | 11.462 | 21,956,474 | -148,507 | 0.92% | 251,673,400 |
| 2011-12-05 | 2011-12-01 | 11.314 | 22,104,981 | +817,468 | 0.92% | 250,100,998 |
| 2011-12-02 | 2011-11-30 | 10.592 | 21,287,513 | -21,601 | 0.89% | 225,478,441 |
| 2011-12-01 | 2011-11-29 | 10.333 | 21,309,114 | -31,945 | 0.89% | 220,182,937 |
| 2011-11-30 | 2011-11-28 | 9.907 | 21,341,059 | +4,320 | 0.89% | 211,423,772 |
| 2011-11-29 | 2011-11-25 | 9.685 | 21,336,739 | -3,780 | 0.89% | 206,639,719 |
| 2011-11-28 | 2011-11-24 | 9.870 | 21,340,519 | +22,681 | 0.89% | 210,628,073 |
| 2011-11-25 | 2011-11-23 | 10.037 | 21,317,838 | +18,361 | 0.89% | 213,957,007 |
| 2011-11-24 | 2011-11-22 | 10.536 | 21,299,477 | -5,012 | 0.89% | 224,421,921 |
| 2011-11-23 | 2011-11-21 | 10.148 | 21,304,489 | +27,103 | 0.89% | 216,190,074 |
| 2011-11-22 | 2011-11-18 | 10.407 | 21,277,386 | -2,701 | 0.89% | 221,431,120 |
| 2011-11-21 | 2011-11-17 | 10.685 | 21,280,087 | +8,641 | 0.89% | 227,370,063 |
| 2011-11-18 | 2011-11-16 | 10.888 | 21,271,446 | -14,041 | 0.89% | 231,610,588 |
| 2011-11-17 | 2011-11-15 | 11.333 | 21,285,487 | -26,461 | 0.89% | 241,223,204 |
| 2011-11-16 | 2011-11-14 | 11.240 | 21,311,948 | -2,445 | 0.89% | 239,549,853 |
| 2011-11-15 | 2011-11-11 | 11.092 | 21,314,393 | -60,395 | 0.89% | 236,419,808 |
| 2011-11-14 | 2011-11-10 | 10.666 | 21,374,788 | +5,400 | 0.89% | 227,986,099 |
| 2011-11-11 | 2011-11-09 | 11.240 | 21,369,388 | -22,951 | 0.89% | 240,195,488 |
| 2011-11-10 | 2011-11-08 | 11.111 | 21,392,339 | -38,731 | 0.89% | 237,680,521 |
| 2011-11-09 | 2011-11-07 | 11.314 | 21,431,070 | -25,512 | 0.90% | 242,476,209 |
| 2011-11-08 | 2011-11-04 | 11.685 | 21,456,582 | -99,393 | 0.90% | 250,711,335 |
| 2011-11-07 | 2011-11-03 | 11.462 | 21,555,975 | -78,434 | 0.90% | 247,082,729 |
| 2011-11-04 | 2011-11-02 | 11.259 | 21,634,409 | +54,043 | 0.90% | 243,574,985 |
| 2011-11-03 | 2011-11-01 | 10.944 | 21,580,366 | -68,629 | 0.90% | 236,173,060 |
| 2011-11-02 | 2011-10-31 | 11.055 | 21,648,995 | -360,862 | 0.91% | 239,329,449 |
| 2011-11-01 | 2011-10-28 | 11.314 | 22,009,857 | -228,297 | 0.92% | 249,024,743 |
| 2011-10-31 | 2011-10-27 | 10.740 | 22,238,154 | -929,320 | 0.93% | 238,842,053 |
| 2011-10-28 | 2011-10-26 | 10.148 | 23,167,474 | -26,489 | 0.97% | 235,094,956 |
| 2011-10-27 | 2011-10-25 | 9.925 | 23,193,963 | +417,914 | 0.97% | 230,209,806 |
| 2011-10-26 | 2011-10-24 | 9.444 | 22,776,049 | -82,570 | 0.95% | 215,096,148 |
| 2011-10-25 | 2011-10-21 | 9.074 | 22,858,619 | +10,801 | 0.96% | 207,410,213 |
| 2011-10-24 | 2011-10-20 | 9.092 | 22,847,818 | -48,063 | 0.96% | 207,735,295 |
| 2011-10-21 | 2011-10-19 | 9.240 | 22,895,881 | -138,247 | 0.96% | 211,564,099 |
| 2011-10-20 | 2011-10-18 | 9.111 | 23,034,128 | -5,683 | 0.96% | 209,855,786 |
| 2011-10-19 | 2011-10-17 | 9.537 | 23,039,811 | -13,501 | 0.96% | 219,720,314 |
| 2011-10-18 | 2011-10-14 | 9.611 | 23,053,312 | -61,563 | 0.96% | 221,556,632 |
| 2011-10-17 | 2011-10-13 | 9.648 | 23,114,875 | -42,762 | 0.97% | 223,004,353 |
| 2011-10-14 | 2011-10-12 | 9.074 | 23,157,637 | -41,687 | 0.97% | 210,123,386 |
| 2011-10-13 | 2011-10-11 | 8.740 | 23,199,324 | -11,036 | 0.97% | 202,768,925 |
| 2011-10-12 | 2011-10-10 | 8.314 | 23,210,360 | +110,706 | 0.97% | 192,979,993 |
| 2011-10-11 | 2011-10-07 | 8.518 | 23,099,654 | +3,921 | 0.97% | 196,764,785 |
| 2011-10-10 | 2011-10-06 | 8.407 | 23,095,733 | +31,322 | 0.97% | 194,165,324 |
| 2011-10-07 | 2011-10-04 | 7.963 | 23,064,411 | +27,001 | 0.96% | 183,651,675 |
| 2011-10-06 | 2011-10-03 | 8.685 | 23,037,410 | -132,306 | 0.96% | 200,073,958 |
| 2011-10-04 | 2011-09-30 | 9.500 | 23,169,716 | +46,651 | 0.97% | 220,101,065 |
| 2011-10-03 | 2011-09-28 | 10.037 | 23,123,065 | -90,518 | 0.97% | 232,075,212 |
| 2011-09-30 | 2011-09-27 | 9.277 | 23,213,583 | -68,584 | 0.97% | 215,359,470 |
| 2011-09-28 | 2011-09-26 | 9.018 | 23,282,167 | -115,643 | 0.97% | 209,959,935 |
| 2011-09-27 | 2011-09-23 | 9.388 | 23,397,810 | -70,676 | 0.98% | 219,668,224 |
| 2011-09-26 | 2011-09-22 | 9.277 | 23,468,486 | -283,518 | 0.98% | 217,724,283 |
| 2011-09-23 | 2011-09-21 | 9.629 | 23,752,004 | +7,153 | 0.99% | 228,711,325 |
| 2011-09-22 | 2011-09-20 | 9.555 | 23,744,851 | -316,441 | 0.99% | 226,883,660 |
| 2011-09-21 | 2011-09-19 | 9.407 | 24,061,292 | -13,385 | 1.01% | 226,342,821 |
| 2011-09-20 | 2011-09-16 | 10.055 | 24,074,677 | +14,949 | 1.01% | 242,071,894 |
| 2011-09-19 | 2011-09-15 | 9.925 | 24,059,728 | -17,281 | 1.01% | 238,802,886 |
| 2011-09-16 | 2011-09-14 | 9.518 | 24,077,009 | +10,507 | 1.01% | 229,165,757 |
| 2011-09-15 | 2011-09-12 | 9.462 | 24,066,502 | +52,922 | 1.01% | 227,728,791 |
| 2011-09-14 | 2011-09-09 | 9.666 | 24,013,580 | -391,214 | 1.00% | 232,119,423 |
| 2011-09-12 | 2011-09-08 | 10.055 | 24,404,794 | +23,221 | 1.02% | 245,391,234 |
| 2011-09-09 | 2011-09-07 | 10.185 | 24,381,573 | +5,714 | 1.02% | 248,318,159 |
| 2011-09-08 | 2011-09-06 | 10.111 | 24,375,859 | +173,486 | 1.02% | 246,454,437 |
| 2011-09-07 | 2011-09-05 | 10.203 | 24,202,373 | +22,314 | 1.01% | 246,941,236 |
| 2011-09-06 | 2011-09-02 | 10.888 | 24,180,059 | -62,468 | 1.01% | 263,280,535 |
| 2011-09-05 | 2011-09-01 | 10.925 | 24,242,527 | +257,189 | 1.01% | 264,858,533 |
| 2011-09-02 | 2011-08-31 | 10.444 | 23,985,338 | -109,280 | 1.00% | 250,500,742 |
| 2011-09-01 | 2011-08-30 | 9.722 | 24,094,618 | -15,594 | 1.01% | 234,241,272 |
| 2011-08-31 | 2011-08-29 | 9.388 | 24,110,212 | -16,201 | 1.01% | 226,356,545 |
| 2011-08-30 | 2011-08-26 | 9.333 | 24,126,413 | -1,387,870 | 1.01% | 225,168,359 |
| 2011-08-29 | 2011-08-25 | 9.351 | 25,514,283 | +2,160 | 1.07% | 238,593,614 |
| 2011-08-26 | 2011-08-24 | 9.388 | 25,512,123 | -41,042 | 1.07% | 239,518,260 |
| 2011-08-25 | 2011-08-23 | 9.500 | 25,553,165 | -40,176 | 1.07% | 242,742,675 |
| 2011-08-24 | 2011-08-22 | 9.296 | 25,593,341 | +191,119 | 1.07% | 237,911,135 |
| 2011-08-23 | 2011-08-19 | 9.092 | 25,402,222 | -509,786 | 1.06% | 230,960,264 |
| 2011-08-22 | 2011-08-18 | 9.777 | 25,912,008 | -525,156 | 1.08% | 253,348,922 |
| 2011-08-19 | 2011-08-17 | 9.814 | 26,437,164 | +841,903 | 1.11% | 259,462,623 |
| 2011-08-18 | 2011-08-16 | 9.833 | 25,595,261 | +270,927 | 1.07% | 251,673,885 |
| 2011-08-17 | 2011-08-15 | 9.722 | 25,324,334 | +491,227 | 1.06% | 246,196,234 |
| 2011-08-16 | 2011-08-12 | 9.203 | 24,833,107 | -120,221 | 1.04% | 228,544,891 |
| 2011-08-15 | 2011-08-11 | 9.500 | 24,953,328 | -264,072 | 1.04% | 237,044,514 |
| 2011-08-12 | 2011-08-10 | 10.037 | 25,217,400 | +27,204 | 1.05% | 253,095,057 |
| 2011-08-11 | 2011-08-09 | 10.203 | 25,190,196 | -6,467 | 1.05% | 257,020,175 |
| 2011-08-10 | 2011-08-08 | 10.907 | 25,196,663 | -70,308 | 1.05% | 274,816,239 |
| 2011-08-09 | 2011-08-05 | 11.277 | 25,266,971 | -7,775 | 1.06% | 284,940,737 |
| 2011-08-08 | 2011-08-04 | 11.777 | 25,274,746 | -117,489 | 1.06% | 297,665,145 |
| 2011-08-05 | 2011-08-03 | 11.870 | 25,392,235 | -95,585 | 1.06% | 301,399,847 |
| 2011-08-04 | 2011-08-02 | 12.222 | 25,487,820 | -57,243 | 1.07% | 311,501,897 |
| 2011-08-03 | 2011-08-01 | 12.388 | 25,545,063 | -83,194 | 1.07% | 316,458,791 |
| 2011-08-02 | 2011-07-29 | 12.240 | 25,628,257 | -100,782 | 1.07% | 313,692,835 |
| 2011-08-01 | 2011-07-28 | 12.259 | 25,729,039 | -48,602 | 1.08% | 315,402,857 |
| 2011-07-29 | 2011-07-27 | 12.296 | 25,777,641 | -24,302 | 1.08% | 316,953,330 |
| 2011-07-28 | 2011-07-26 | 12.240 | 25,801,943 | -71,052 | 1.08% | 315,818,772 |
| 2011-07-27 | 2011-07-25 | 12.370 | 25,872,995 | -49,143 | 1.08% | 320,042,192 |
| 2011-07-26 | 2011-07-22 | 12.722 | 25,922,138 | -103,685 | 1.08% | 329,770,364 |
| 2011-07-25 | 2011-07-21 | 12.444 | 26,025,823 | -161,790 | 1.09% | 323,860,375 |
| 2011-07-22 | 2011-07-20 | 12.407 | 26,187,613 | -181,989 | 1.10% | 324,903,796 |
| 2011-07-21 | 2011-07-19 | 12.055 | 26,369,602 | -135,836 | 1.10% | 317,883,973 |
| 2011-07-20 | 2011-07-18 | 11.925 | 26,505,438 | -227,351 | 1.11% | 316,085,753 |
| 2011-07-19 | 2011-07-15 | 12.055 | 26,732,789 | +13,500 | 1.12% | 322,262,171 |
| 2011-07-18 | 2011-07-14 | 12.259 | 26,719,289 | +7,974 | 1.12% | 327,541,969 |
| 2011-07-15 | 2011-07-13 | 12.277 | 26,711,315 | -63,723 | 1.12% | 327,938,848 |
| 2011-07-14 | 2011-07-12 | 12.129 | 26,775,038 | -127,402 | 1.12% | 324,754,715 |
| 2011-07-13 | 2011-07-11 | 12.610 | 26,902,440 | -104,225 | 1.13% | 339,252,340 |
| 2011-07-12 | 2011-07-08 | 12.833 | 27,006,665 | -35,221 | 1.13% | 346,567,841 |
| 2011-07-11 | 2011-07-07 | 12.685 | 27,041,886 | -15,596 | 1.13% | 343,013,820 |
| 2011-07-08 | 2011-07-06 | 12.685 | 27,057,482 | -118,266 | 1.13% | 343,211,648 |
| 2011-07-07 | 2011-07-05 | 12.851 | 27,175,748 | -65,587 | 1.14% | 349,240,858 |
| 2011-07-06 | 2011-07-04 | 12.796 | 27,241,335 | -48,467 | 1.14% | 348,570,399 |
| 2011-07-05 | 2011-06-30 | 12.388 | 27,289,802 | +19,840 | 1.14% | 338,073,065 |
| 2011-07-04 | 2011-06-29 | 12.296 | 27,269,962 | +21,715 | 1.14% | 335,302,415 |
| 2011-06-30 | 2011-06-28 | 12.555 | 27,248,247 | -77,764 | 1.14% | 342,099,414 |
| 2011-06-29 | 2011-06-27 | 12.759 | 27,326,011 | -39,125 | 1.14% | 348,641,860 |
| 2011-06-28 | 2011-06-24 | 12.759 | 27,365,136 | -50,696 | 1.14% | 349,141,040 |
| 2011-06-27 | 2011-06-23 | 12.296 | 27,415,832 | -13,572 | 1.15% | 337,095,984 |
| 2011-06-24 | 2011-06-22 | 12.407 | 27,429,404 | -46,443 | 1.15% | 340,310,417 |
| 2011-06-23 | 2011-06-21 | 12.148 | 27,475,847 | -33,481 | 1.15% | 333,763,620 |
| 2011-06-22 | 2011-06-20 | 11.962 | 27,509,328 | -64,804 | 1.15% | 329,076,272 |
| 2011-06-21 | 2011-06-17 | 11.870 | 27,574,132 | -233,292 | 1.15% | 327,298,450 |
| 2011-06-20 | 2011-06-16 | 12.166 | 27,807,424 | -92,724 | 1.16% | 338,306,387 |
| 2011-06-17 | 2011-06-15 | 12.370 | 27,900,148 | -2,700 | 1.17% | 345,117,545 |
| 2011-06-16 | 2011-06-14 | 12.425 | 27,902,848 | -17,632 | 1.17% | 346,701,022 |
| 2011-06-15 | 2011-06-13 | 12.259 | 27,920,480 | +4,926 | 1.17% | 342,266,929 |
| 2011-06-14 | 2011-06-10 | 12.314 | 27,915,554 | +126,428 | 1.17% | 343,757,328 |
| 2011-06-13 | 2011-06-09 | 12.796 | 27,789,126 | -27,297 | 1.16% | 355,579,737 |
| 2011-06-10 | 2011-06-08 | 13.110 | 27,816,423 | -24,857 | 1.16% | 364,685,595 |
| 2011-06-09 | 2011-06-07 | 13.277 | 27,841,280 | -40,894 | 1.16% | 369,651,457 |
| 2011-06-08 | 2011-06-03 | 13.166 | 27,882,174 | -39,246 | 1.17% | 367,096,550 |
| 2011-06-07 | 2011-06-02 | 13.203 | 27,921,420 | -101,625 | 1.17% | 368,647,336 |
| 2011-06-03 | 2011-06-01 | 13.259 | 28,023,045 | -121,579 | 1.17% | 371,545,851 |
| 2011-06-02 | 2011-05-31 | 13.055 | 28,144,624 | -10,681 | 1.18% | 367,424,944 |
| 2011-06-01 | 2011-05-30 | 12.888 | 28,155,305 | +20,742 | 1.18% | 362,872,072 |
| 2011-05-31 | 2011-05-27 | 12.999 | 28,134,563 | -75,825 | 1.18% | 365,730,648 |
| 2011-05-30 | 2011-05-26 | 12.685 | 28,210,388 | -30,798 | 1.18% | 357,835,727 |
| 2011-05-27 | 2011-05-25 | 12.703 | 28,241,186 | +27,542 | 1.18% | 358,749,344 |
| 2011-05-26 | 2011-05-24 | 12.722 | 28,213,644 | -199,326 | 1.18% | 358,921,925 |
| 2011-05-25 | 2011-05-23 | 12.536 | 28,412,970 | -11,881 | 1.19% | 356,196,272 |
| 2011-05-24 | 2011-05-20 | 12.740 | 28,424,851 | -16,409 | 1.19% | 362,135,169 |
| 2011-05-23 | 2011-05-19 | 12.777 | 28,441,260 | -85,865 | 1.19% | 363,397,548 |
| 2011-05-20 | 2011-05-18 | 12.610 | 28,527,125 | -31,102 | 1.19% | 359,740,377 |
| 2011-05-19 | 2011-05-17 | 12.518 | 28,558,227 | +37,262 | 1.19% | 357,488,443 |
| 2011-05-18 | 2011-05-16 | 12.444 | 28,520,965 | -8,457 | 1.19% | 354,909,445 |
| 2011-05-17 | 2011-05-13 | 12.555 | 28,529,422 | +23,364 | 1.19% | 358,184,457 |
| 2011-05-16 | 2011-05-12 | 12.610 | 28,506,058 | -20,185 | 1.19% | 359,474,713 |
| 2011-05-13 | 2011-05-11 | 12.629 | 28,526,243 | +110,274 | 1.19% | 360,257,492 |
| 2011-05-12 | 2011-05-09 | 12.629 | 28,415,969 | +4,320 | 1.19% | 358,864,843 |
| 2011-05-11 | 2011-05-06 | 12.592 | 28,411,649 | +65,966 | 1.19% | 357,758,056 |
| 2011-05-09 | 2011-05-05 | 12.573 | 28,345,683 | +99,930 | 1.19% | 356,402,522 |
| 2011-05-06 | 2011-05-04 | 12.518 | 28,245,753 | +127,986 | 1.18% | 353,576,931 |
| 2011-05-05 | 2011-05-03 | 12.999 | 28,117,767 | -269,851 | 1.18% | 365,512,311 |
| 2011-05-04 | 2011-04-29 | 13.277 | 28,387,618 | +22,681 | 1.19% | 376,905,241 |
| 2011-05-03 | 2011-04-28 | 13.351 | 28,364,937 | -115,890 | 1.19% | 378,705,103 |
| 2011-04-29 | 2011-04-27 | 14.101 | 28,480,827 | -26,394 | 1.19% | 401,619,034 |
| 2011-04-28 | 2011-04-26 | 14.120 | 28,507,221 | +244,894 | 1.19% | 402,532,993 |
| 2011-04-27 | 2011-04-21 | 14.234 | 28,262,327 | -581,766 | 1.21% | 402,297,673 |
| 2011-04-26 | 2011-04-20 | 14.120 | 28,844,093 | -321,728 | 1.24% | 407,289,756 |
| 2011-04-21 | 2011-04-19 | 14.025 | 29,165,821 | -60,512 | 1.25% | 409,061,262 |
| 2011-04-20 | 2011-04-18 | 14.329 | 29,226,333 | -19,389 | 1.25% | 418,796,902 |
| 2011-04-19 | 2011-04-15 | 14.348 | 29,245,722 | -72,169 | 1.26% | 419,630,537 |
| 2011-04-18 | 2011-04-14 | 14.329 | 29,317,891 | +771,723 | 1.26% | 420,108,877 |
| 2011-04-15 | 2011-04-13 | 14.101 | 28,546,168 | -6,454 | 1.23% | 402,540,432 |
| 2011-04-14 | 2011-04-12 | 14.044 | 28,552,622 | -164,886 | 1.23% | 401,003,553 |
| 2011-04-13 | 2011-04-11 | 14.063 | 28,717,508 | -40,415 | 1.23% | 403,865,036 |
| 2011-04-12 | 2011-04-08 | 14.063 | 28,757,923 | -65,599 | 1.23% | 404,433,407 |
| 2011-04-11 | 2011-04-07 | 14.139 | 28,823,522 | -84,519 | 1.24% | 407,547,064 |
| 2011-04-08 | 2011-04-06 | 14.120 | 28,908,041 | -795,259 | 1.24% | 408,192,727 |
| 2011-04-07 | 2011-04-04 | 13.835 | 29,703,300 | -1,138,290 | 1.27% | 410,954,620 |
| 2011-04-06 | 2011-04-01 | 14.006 | 30,841,590 | -483,288 | 1.32% | 431,978,402 |
| 2011-04-04 | 2011-03-31 | 14.101 | 31,324,878 | -745,834 | 1.34% | 441,724,085 |
| 2011-04-01 | 2011-03-30 | 13.702 | 32,070,712 | -400,956 | 1.38% | 439,442,091 |
| 2011-03-31 | 2011-03-29 | 13.873 | 32,471,668 | -136,809 | 1.39% | 450,490,093 |
| 2011-03-30 | 2011-03-28 | 14.063 | 32,608,477 | -1,102,334 | 1.40% | 458,585,186 |
| 2011-03-29 | 2011-03-25 | 14.177 | 33,710,811 | -301,035 | 1.45% | 477,931,675 |
| 2011-03-28 | 2011-03-24 | 13.911 | 34,011,846 | -203,266 | 1.46% | 473,150,247 |
| 2011-03-25 | 2011-03-23 | 13.759 | 34,215,112 | -732,982 | 1.47% | 470,776,004 |
| 2011-03-24 | 2011-03-22 | 14.006 | 34,948,094 | -204,383 | 1.50% | 489,495,574 |
| 2011-03-23 | 2011-03-21 | 13.816 | 35,152,477 | -35,420 | 1.51% | 485,677,663 |
| 2011-03-22 | 2011-03-18 | 13.132 | 35,187,897 | -685,627 | 1.51% | 462,092,740 |
| 2011-03-21 | 2011-03-17 | 12.999 | 35,873,524 | -314,135 | 1.54% | 466,324,174 |
| 2011-03-18 | 2011-03-16 | 13.607 | 36,187,659 | -291,851 | 1.55% | 492,415,027 |
| 2011-03-17 | 2011-03-15 | 13.455 | 36,479,510 | -2,227,844 | 1.57% | 490,840,105 |
| 2011-03-16 | 2011-03-14 | 13.702 | 38,707,354 | -281,582 | 1.66% | 530,379,263 |
| 2011-03-15 | 2011-03-11 | 13.322 | 38,988,936 | -404,910 | 1.67% | 519,418,230 |
| 2011-03-14 | 2011-03-10 | 13.170 | 39,393,846 | -2,220,651 | 1.69% | 518,823,219 |
| 2011-03-11 | 2011-03-09 | 12.201 | 41,614,497 | +1,001,031 | 1.79% | 507,735,423 |
| 2011-03-10 | 2011-03-08 | 11.878 | 40,613,466 | +109,448 | 1.74% | 482,400,621 |
| 2011-03-09 | 2011-03-07 | 11.251 | 40,504,018 | -31,534 | 1.74% | 455,698,501 |
| 2011-03-08 | 2011-03-04 | 11.232 | 40,535,552 | +99,976 | 1.74% | 455,282,921 |
| 2011-03-07 | 2011-03-03 | 10.947 | 40,435,576 | +172,590 | 1.74% | 442,633,117 |
| 2011-03-04 | 2011-03-02 | 10.719 | 40,262,986 | +547,237 | 1.73% | 431,561,675 |
| 2011-03-03 | 2011-03-01 | 11.137 | 39,715,749 | +88,666 | 1.70% | 442,301,243 |
| 2011-03-02 | 2011-02-28 | 11.080 | 39,627,083 | +173,117 | 1.70% | 439,054,513 |
| 2011-03-01 | 2011-02-25 | 10.757 | 39,453,966 | +241,738 | 1.69% | 424,389,747 |
| 2011-02-28 | 2011-02-24 | 10.700 | 39,212,228 | +308,726 | 1.68% | 419,553,840 |
| 2011-02-25 | 2011-02-23 | 11.270 | 38,903,502 | +276,776 | 1.67% | 438,430,922 |
| 2011-02-24 | 2011-02-22 | 11.441 | 38,626,726 | +465,822 | 1.66% | 441,918,493 |
| 2011-02-23 | 2011-02-21 | 11.650 | 38,160,904 | +30,829 | 1.64% | 444,566,686 |
| 2011-02-22 | 2011-02-18 | 11.707 | 38,130,075 | +82,612 | 1.64% | 446,381,470 |
| 2011-02-21 | 2011-02-17 | 11.650 | 38,047,463 | -28,809 | 1.63% | 443,245,121 |
| 2011-02-18 | 2011-02-16 | 11.536 | 38,076,272 | +80,105 | 1.63% | 439,239,004 |
| 2011-02-17 | 2011-02-15 | 11.574 | 37,996,167 | +17,890 | 1.63% | 439,759,132 |
| 2011-02-16 | 2011-02-14 | 11.764 | 37,978,277 | -60,115 | 1.63% | 446,769,681 |
| 2011-02-15 | 2011-02-11 | 11.498 | 38,038,392 | +187,681 | 1.63% | 437,356,223 |
| 2011-02-14 | 2011-02-10 | 11.593 | 37,850,711 | +327,816 | 1.62% | 438,794,993 |
| 2011-02-11 | 2011-02-09 | 11.935 | 37,522,895 | +91,698 | 1.61% | 447,830,603 |
| 2011-02-10 | 2011-02-08 | 12.277 | 37,431,197 | -790,337 | 1.61% | 459,540,740 |
| 2011-02-09 | 2011-02-07 | 12.011 | 38,221,534 | +205,214 | 1.64% | 459,074,297 |
| 2011-02-08 | 2011-02-02 | 12.106 | 38,016,320 | +309,399 | 1.63% | 460,221,913 |
| 2011-02-07 | 2011-01-31 | 11.973 | 37,706,921 | +36,308 | 1.62% | 451,460,135 |
| 2011-02-01 | 2011-01-28 | 12.068 | 37,670,613 | +122,602 | 1.62% | 454,604,990 |
| 2011-01-31 | 2011-01-27 | 12.163 | 37,548,011 | +92,286 | 1.61% | 456,693,359 |
| 2011-01-28 | 2011-01-26 | 12.220 | 37,455,725 | +129,969 | 1.61% | 457,706,381 |
| 2011-01-27 | 2011-01-25 | 12.163 | 37,325,756 | +732,982 | 1.60% | 453,990,090 |
| 2011-01-26 | 2011-01-24 | 12.296 | 36,592,774 | +73,158 | 1.57% | 449,942,897 |
| 2011-01-25 | 2011-01-21 | 12.410 | 36,519,616 | +685,098 | 1.57% | 453,207,585 |
| 2011-01-24 | 2011-01-20 | 12.543 | 35,834,518 | +170,815 | 1.54% | 449,472,669 |
| 2011-01-21 | 2011-01-19 | 12.866 | 35,663,703 | -94,635 | 1.53% | 458,852,275 |
| 2011-01-20 | 2011-01-18 | 12.600 | 35,758,338 | +94,886 | 1.53% | 450,555,857 |
| 2011-01-19 | 2011-01-17 | 12.695 | 35,663,452 | +200,404 | 1.53% | 452,749,132 |
| 2011-01-18 | 2011-01-14 | 12.866 | 35,463,048 | +374,871 | 1.52% | 456,270,631 |
| 2011-01-17 | 2011-01-13 | 12.942 | 35,088,177 | +2,210 | 1.51% | 454,114,849 |
| 2011-01-14 | 2011-01-12 | 12.847 | 35,085,967 | -7,841 | 1.51% | 450,752,281 |
| 2011-01-13 | 2011-01-11 | 12.657 | 35,093,808 | +74,483 | 1.51% | 444,183,591 |
| 2011-01-12 | 2011-01-10 | 12.600 | 35,019,325 | +180,530 | 1.50% | 441,244,277 |
| 2011-01-11 | 2011-01-07 | 12.790 | 34,838,795 | +24,027 | 1.50% | 445,590,554 |
| 2011-01-10 | 2011-01-06 | 12.866 | 34,814,768 | -5,192 | 1.49% | 447,929,804 |
| 2011-01-07 | 2011-01-05 | 12.904 | 34,819,960 | -96,210 | 1.49% | 449,320,081 |
| 2011-01-06 | 2011-01-04 | 12.942 | 34,916,170 | -24,731 | 1.50% | 451,888,717 |
| 2011-01-05 | 2011-01-03 | 12.980 | 34,940,901 | +463,551 | 1.50% | 453,536,861 |
| 2011-01-04 | 2010-12-31 | 12.923 | 34,477,350 | +648,726 | 1.48% | 445,554,236 |
| 2011-01-03 | 2010-12-29 | 12.562 | 33,828,624 | -124,500 | 1.45% | 424,955,621 |
| 2010-12-30 | 2010-12-28 | 12.448 | 33,953,124 | -106,948 | 1.46% | 422,648,007 |
| 2010-12-29 | 2010-12-24 | 12.543 | 34,060,072 | +233,000 | 1.46% | 427,215,778 |
| 2010-12-28 | 2010-12-22 | 12.714 | 33,827,072 | +124,706 | 1.45% | 430,079,074 |
| 2010-12-23 | 2010-12-21 | 12.752 | 33,702,366 | +130,140 | 1.45% | 429,774,553 |
| 2010-12-22 | 2010-12-20 | 12.638 | 33,572,226 | -259,790 | 1.44% | 424,286,848 |
| 2010-12-21 | 2010-12-17 | 12.714 | 33,832,016 | +51,117 | 1.45% | 430,141,932 |
| 2010-12-20 | 2010-12-16 | 12.676 | 33,780,899 | +239,942 | 1.45% | 428,208,046 |
| 2010-12-17 | 2010-12-15 | 12.866 | 33,540,957 | -137 | 1.44% | 431,540,842 |
| 2010-12-16 | 2010-12-14 | 13.094 | 33,541,094 | +133,464 | 1.44% | 439,191,809 |
| 2010-12-15 | 2010-12-13 | 12.961 | 33,407,630 | -14,288 | 1.43% | 432,999,932 |
| 2010-12-14 | 2010-12-10 | 12.999 | 33,421,918 | +40,516 | 1.43% | 434,455,458 |
| 2010-12-13 | 2010-12-09 | 13.189 | 33,381,402 | +55,668 | 1.43% | 440,272,774 |
| 2010-12-10 | 2010-12-08 | 12.847 | 33,325,734 | +97,613 | 1.43% | 428,138,424 |
| 2010-12-09 | 2010-12-07 | 12.885 | 33,228,121 | +101,664 | 1.43% | 428,147,353 |
| 2010-12-08 | 2010-12-06 | 12.847 | 33,126,457 | +6,462 | 1.42% | 425,578,296 |
| 2010-12-07 | 2010-12-03 | 13.094 | 33,119,995 | -47,217 | 1.42% | 433,677,879 |
| 2010-12-06 | 2010-12-02 | 13.246 | 33,167,212 | -3,370 | 1.42% | 439,338,771 |
| 2010-12-03 | 2010-12-01 | 12.980 | 33,170,582 | +26,413 | 1.42% | 430,557,919 |
| 2010-12-02 | 2010-11-30 | 12.847 | 33,144,169 | -134,830 | 1.42% | 425,805,843 |
| 2010-12-01 | 2010-11-29 | 12.999 | 33,278,999 | +53,056 | 1.43% | 432,597,637 |
| 2010-11-30 | 2010-11-26 | 12.904 | 33,225,943 | +65,247 | 1.43% | 428,750,734 |
| 2010-11-29 | 2010-11-25 | 12.923 | 33,160,696 | +22,531 | 1.42% | 428,538,985 |
| 2010-11-26 | 2010-11-24 | 12.942 | 33,138,165 | +47,357 | 1.42% | 428,877,590 |
| 2010-11-25 | 2010-11-23 | 12.885 | 33,090,808 | +405,893 | 1.42% | 426,378,063 |
| 2010-11-24 | 2010-11-22 | 13.265 | 32,684,915 | +177,600 | 1.40% | 433,571,342 |
| 2010-11-23 | 2010-11-19 | 13.341 | 32,507,315 | +33,150 | 1.40% | 433,686,594 |
| 2010-11-22 | 2010-11-18 | 13.322 | 32,474,165 | +184,083 | 1.39% | 432,627,176 |
| 2010-11-19 | 2010-11-17 | 13.170 | 32,290,082 | +165,224 | 1.39% | 425,265,517 |
| 2010-11-18 | 2010-11-16 | 13.493 | 32,124,858 | +172,327 | 1.38% | 433,468,309 |
| 2010-11-17 | 2010-11-15 | 13.550 | 31,952,531 | +143,871 | 1.37% | 432,964,791 |
| 2010-11-16 | 2010-11-12 | 13.816 | 31,808,660 | -55,348 | 1.37% | 439,478,437 |
| 2010-11-15 | 2010-11-11 | 14.044 | 31,864,008 | +314,278 | 1.37% | 447,509,879 |
| 2010-11-12 | 2010-11-10 | 14.120 | 31,549,730 | +196,124 | 1.35% | 445,494,398 |
| 2010-11-11 | 2010-11-09 | 14.348 | 31,353,606 | +167,117 | 1.35% | 449,875,388 |
| 2010-11-10 | 2010-11-08 | 14.557 | 31,186,489 | -171,972 | 1.34% | 453,997,060 |
| 2010-11-09 | 2010-11-05 | 14.424 | 31,358,461 | +4,344 | 1.35% | 452,328,865 |
| 2010-11-08 | 2010-11-04 | 14.386 | 31,354,117 | +242,360 | 1.35% | 451,074,463 |
| 2010-11-05 | 2010-11-03 | 14.215 | 31,111,757 | -161,024 | 1.34% | 442,266,375 |
| 2010-11-04 | 2010-11-02 | 14.253 | 31,272,781 | -19,982 | 1.34% | 445,744,048 |
| 2010-11-03 | 2010-11-01 | 14.329 | 31,292,763 | -200,345 | 1.34% | 448,407,681 |
| 2010-11-02 | 2010-10-29 | 14.082 | 31,493,108 | +2,123 | 1.35% | 443,497,848 |
| 2010-11-01 | 2010-10-28 | 14.196 | 31,490,985 | -171,654 | 1.35% | 447,058,785 |
| 2010-10-29 | 2010-10-27 | 14.329 | 31,662,639 | -109,441 | 1.36% | 453,707,796 |
| 2010-10-28 | 2010-10-26 | 14.405 | 31,772,080 | -187,387 | 1.36% | 457,691,281 |
| 2010-10-27 | 2010-10-25 | 14.729 | 31,959,467 | +53,948 | 1.37% | 470,716,061 |
| 2010-10-26 | 2010-10-22 | 14.957 | 31,905,519 | -1,051,258 | 1.37% | 477,197,689 |
| 2010-10-25 | 2010-10-21 | 14.367 | 32,956,777 | +78,387 | 1.41% | 473,504,723 |
| 2010-10-22 | 2010-10-20 | 14.367 | 32,878,390 | -37,848 | 1.41% | 472,378,502 |
| 2010-10-21 | 2010-10-19 | 14.748 | 32,916,238 | -878,206 | 1.41% | 485,433,452 |
| 2010-10-20 | 2010-10-18 | 14.767 | 33,794,444 | -45,111 | 1.45% | 499,027,077 |
| 2010-10-19 | 2010-10-15 | 14.767 | 33,839,555 | +1,216,414 | 1.45% | 499,693,210 |
| 2010-10-18 | 2010-10-14 | 14.082 | 32,623,141 | +506,159 | 1.40% | 459,411,400 |
| 2010-10-15 | 2010-10-13 | 13.968 | 32,116,982 | -510,970 | 1.38% | 448,621,263 |
| 2010-10-14 | 2010-10-12 | 13.740 | 32,627,952 | +6,849 | 1.40% | 448,317,713 |
| 2010-10-13 | 2010-10-11 | 13.911 | 32,621,103 | +22,906 | 1.40% | 453,803,153 |
| 2010-10-12 | 2010-10-08 | 13.873 | 32,598,197 | +247,727 | 1.40% | 452,245,471 |
| 2010-10-11 | 2010-10-07 | 13.949 | 32,350,470 | +46,981 | 1.39% | 451,267,899 |
| 2010-10-08 | 2010-10-06 | 13.968 | 32,303,489 | +118,057 | 1.39% | 451,226,458 |
| 2010-10-07 | 2010-10-05 | 14.025 | 32,185,432 | +84,475 | 1.38% | 451,412,406 |
| 2010-10-06 | 2010-10-04 | 14.120 | 32,100,957 | -256,881 | 1.38% | 453,277,936 |
| 2010-10-05 | 2010-09-30 | 14.025 | 32,357,838 | -163,431 | 1.39% | 453,830,463 |
| 2010-10-04 | 2010-09-29 | 14.044 | 32,521,269 | +438,002 | 1.40% | 456,740,695 |
| 2010-09-30 | 2010-09-28 | 13.892 | 32,083,267 | -118,572 | 1.38% | 445,711,407 |
| 2010-09-29 | 2010-09-27 | 13.911 | 32,201,839 | +20,281 | 1.38% | 447,970,630 |
| 2010-09-28 | 2010-09-24 | 13.797 | 32,181,558 | +41,569 | 1.38% | 444,018,916 |
| 2010-09-27 | 2010-09-22 | 13.873 | 32,139,989 | -51,967 | 1.38% | 445,888,601 |
| 2010-09-24 | 2010-09-21 | 13.930 | 32,191,956 | +29,993 | 1.38% | 448,444,938 |
| 2010-09-22 | 2010-09-20 | 13.854 | 32,161,963 | -49,545 | 1.38% | 445,582,230 |
| 2010-09-21 | 2010-09-17 | 13.892 | 32,211,508 | -95,795 | 1.38% | 447,492,973 |
| 2010-09-20 | 2010-09-16 | 13.702 | 32,307,303 | +20,610 | 1.39% | 442,683,929 |
| 2010-09-17 | 2010-09-15 | 13.797 | 32,286,693 | +27,625 | 1.39% | 445,469,497 |
| 2010-09-16 | 2010-09-14 | 13.778 | 32,259,068 | -8,914 | 1.38% | 444,475,276 |
| 2010-09-15 | 2010-09-13 | 13.930 | 32,267,982 | -123,293 | 1.39% | 449,504,006 |
| 2010-09-14 | 2010-09-10 | 13.645 | 32,391,275 | +10,655 | 1.39% | 441,987,792 |
| 2010-09-13 | 2010-09-09 | 13.531 | 32,380,620 | +19,469 | 1.39% | 438,150,125 |
| 2010-09-10 | 2010-09-08 | 13.702 | 32,361,151 | +126,796 | 1.39% | 443,421,770 |
| 2010-09-09 | 2010-09-07 | 13.968 | 32,234,355 | -33,689 | 1.38% | 450,260,770 |
| 2010-09-08 | 2010-09-06 | 13.968 | 32,268,044 | -149,458 | 1.39% | 450,731,350 |
| 2010-09-07 | 2010-09-03 | 13.797 | 32,417,502 | -107,774 | 1.39% | 447,274,309 |
| 2010-09-06 | 2010-09-02 | 13.930 | 32,525,276 | -272,921 | 1.40% | 453,088,200 |
| 2010-09-03 | 2010-09-01 | 13.360 | 32,798,197 | -253,097 | 1.41% | 438,190,625 |
| 2010-09-02 | 2010-08-31 | 13.075 | 33,051,294 | +2,676 | 1.42% | 432,150,174 |
| 2010-09-01 | 2010-08-30 | 13.341 | 33,048,618 | +15,146 | 1.42% | 440,908,226 |
| 2010-08-31 | 2010-08-27 | 12.904 | 33,033,472 | +43,470 | 1.42% | 426,267,070 |
| 2010-08-30 | 2010-08-26 | 12.942 | 32,990,002 | +104,186 | 1.42% | 426,960,049 |
| 2010-08-27 | 2010-08-25 | 12.980 | 32,885,816 | +169,991 | 1.41% | 426,861,624 |
| 2010-08-26 | 2010-08-24 | 13.151 | 32,715,825 | +210,074 | 1.40% | 430,250,870 |
| 2010-08-25 | 2010-08-23 | 13.360 | 32,505,751 | +115,235 | 1.40% | 434,283,486 |
| 2010-08-24 | 2010-08-20 | 13.474 | 32,390,516 | +123,129 | 1.39% | 436,437,328 |
| 2010-08-23 | 2010-08-19 | 13.683 | 32,267,387 | -107,343 | 1.39% | 441,523,761 |
| 2010-08-20 | 2010-08-18 | 13.493 | 32,374,730 | +27,888 | 1.39% | 436,839,891 |
| 2010-08-19 | 2010-08-17 | 13.474 | 32,346,842 | +153,648 | 1.39% | 435,848,854 |
| 2010-08-18 | 2010-08-16 | 13.436 | 32,193,194 | +9,471 | 1.38% | 432,554,930 |
| 2010-08-17 | 2010-08-13 | 13.455 | 32,183,723 | +109,447 | 1.38% | 433,039,313 |
| 2010-08-16 | 2010-08-12 | 13.474 | 32,074,276 | +165,224 | 1.38% | 432,176,237 |
| 2010-08-13 | 2010-08-11 | 13.740 | 31,909,052 | +113,832 | 1.37% | 438,439,814 |
| 2010-08-12 | 2010-08-10 | 13.892 | 31,795,220 | +143,302 | 1.36% | 441,709,762 |
| 2010-08-11 | 2010-08-09 | 14.177 | 31,651,918 | -12,968 | 1.36% | 448,741,924 |
| 2010-08-10 | 2010-08-06 | 14.120 | 31,664,886 | -221,887 | 1.36% | 447,120,445 |
| 2010-08-09 | 2010-08-05 | 13.949 | 31,886,773 | +181,002 | 1.37% | 444,799,629 |
| 2010-08-06 | 2010-08-04 | 14.139 | 31,705,771 | -135,393 | 1.36% | 448,300,311 |
| 2010-08-05 | 2010-08-03 | 14.101 | 31,841,164 | -91,878 | 1.37% | 449,004,431 |
| 2010-08-04 | 2010-08-02 | 14.215 | 31,933,042 | -377,804 | 1.37% | 453,941,278 |
| 2010-08-03 | 2010-07-30 | 13.930 | 32,310,846 | +82,630 | 1.39% | 450,101,116 |
| 2010-08-02 | 2010-07-29 | 13.854 | 32,228,216 | +448,489 | 1.38% | 446,500,120 |
| 2010-07-30 | 2010-07-28 | 14.120 | 31,779,727 | -50,732 | 1.36% | 448,742,044 |
| 2010-07-29 | 2010-07-27 | 14.139 | 31,830,459 | -75,205 | 1.37% | 450,063,324 |
| 2010-07-28 | 2010-07-26 | 14.044 | 31,905,664 | -128,259 | 1.37% | 448,094,911 |
| 2010-07-27 | 2010-07-23 | 14.044 | 32,033,923 | -109,830 | 1.38% | 449,896,228 |
| 2010-07-26 | 2010-07-22 | 13.873 | 32,143,753 | +362,011 | 1.38% | 445,940,820 |
| 2010-07-23 | 2010-07-21 | 14.120 | 31,781,742 | -149,437 | 1.36% | 448,770,497 |
| 2010-07-22 | 2010-07-20 | 13.740 | 31,931,179 | +8,211 | 1.37% | 438,743,846 |
| 2010-07-21 | 2010-07-19 | 13.645 | 31,922,968 | +287,874 | 1.37% | 435,597,615 |
| 2010-07-20 | 2010-07-16 | 14.101 | 31,635,094 | -44,174 | 1.36% | 446,098,559 |
| 2010-07-19 | 2010-07-15 | 13.892 | 31,679,268 | +210,476 | 1.36% | 440,098,918 |
| 2010-07-16 | 2010-07-14 | 14.329 | 31,468,792 | -74,037 | 1.35% | 450,930,077 |
| 2010-07-15 | 2010-07-13 | 14.139 | 31,542,829 | -107,463 | 1.35% | 445,996,410 |
| 2010-07-14 | 2010-07-12 | 14.348 | 31,650,292 | -296,483 | 1.36% | 454,132,370 |
| 2010-07-13 | 2010-07-09 | 14.215 | 31,946,775 | -489,136 | 1.37% | 454,136,498 |
| 2010-07-12 | 2010-07-08 | 13.968 | 32,435,911 | -365,846 | 1.39% | 453,076,175 |
| 2010-07-09 | 2010-07-07 | 13.683 | 32,801,757 | +317,467 | 1.41% | 448,835,696 |
| 2010-07-08 | 2010-07-06 | 14.215 | 32,484,290 | -607,171 | 1.39% | 461,777,494 |
| 2010-07-07 | 2010-07-05 | 13.322 | 33,091,461 | +285,530 | 1.42% | 440,850,914 |
| 2010-07-06 | 2010-07-02 | 13.474 | 32,805,931 | -23,633 | 1.41% | 442,034,726 |
| 2010-07-05 | 2010-06-30 | 13.683 | 32,829,564 | -167,622 | 1.41% | 449,216,187 |
| 2010-07-02 | 2010-06-29 | 13.360 | 32,997,186 | +293,434 | 1.42% | 440,849,158 |
| 2010-06-30 | 2010-06-28 | 13.740 | 32,703,752 | -32,624 | 1.40% | 449,359,227 |
| 2010-06-29 | 2010-06-25 | 13.740 | 32,736,376 | -48,718 | 1.41% | 449,807,491 |
| 2010-06-28 | 2010-06-24 | 13.778 | 32,785,094 | -25,878 | 1.41% | 451,723,023 |
| 2010-06-25 | 2010-06-23 | 13.645 | 32,810,972 | +53,143 | 1.41% | 447,714,672 |
| 2010-06-24 | 2010-06-22 | 13.911 | 32,757,829 | -164,205 | 1.41% | 455,705,194 |
| 2010-06-23 | 2010-06-21 | 13.949 | 32,922,034 | -789,103 | 1.41% | 459,240,843 |
| 2010-06-22 | 2010-06-18 | 13.379 | 33,711,137 | +2,762 | 1.45% | 451,028,355 |
| 2010-06-21 | 2010-06-17 | 13.474 | 33,708,375 | -41,239 | 1.45% | 454,194,466 |
| 2010-06-18 | 2010-06-15 | 13.360 | 33,749,614 | -34,711 | 1.45% | 450,901,750 |
| 2010-06-17 | 2010-06-14 | 13.493 | 33,784,325 | -203,415 | 1.45% | 455,859,890 |
| 2010-06-15 | 2010-06-11 | 13.113 | 33,987,740 | -595,421 | 1.46% | 445,686,177 |
| 2010-06-14 | 2010-06-10 | 12.866 | 34,583,161 | -60,512 | 1.48% | 444,949,929 |
| 2010-06-11 | 2010-06-09 | 12.752 | 34,643,673 | +34,258 | 1.49% | 441,778,155 |
| 2010-06-10 | 2010-06-08 | 12.714 | 34,609,415 | -24,678 | 1.49% | 440,025,822 |
| 2010-06-09 | 2010-06-07 | 12.543 | 34,634,093 | +329,073 | 1.49% | 434,415,728 |
| 2010-06-08 | 2010-06-04 | 12.904 | 34,305,020 | -89,922 | 1.47% | 442,675,246 |
| 2010-06-07 | 2010-06-03 | 12.790 | 34,394,942 | -19,039 | 1.48% | 439,913,644 |
| 2010-06-04 | 2010-06-02 | 12.296 | 34,413,981 | -11,457 | 1.48% | 423,152,569 |
| 2010-06-03 | 2010-06-01 | 12.106 | 34,425,438 | +375,699 | 1.48% | 416,751,041 |
| 2010-06-02 | 2010-05-31 | 12.562 | 34,049,739 | -20,762 | 1.46% | 427,733,271 |
| 2010-06-01 | 2010-05-28 | 12.695 | 34,070,501 | -33,692 | 1.46% | 432,526,547 |
| 2010-05-31 | 2010-05-27 | 12.372 | 34,104,193 | -216,843 | 1.46% | 421,935,972 |
| 2010-05-28 | 2010-05-26 | 11.726 | 34,321,036 | -243,098 | 1.47% | 402,442,037 |
| 2010-05-27 | 2010-05-25 | 11.422 | 34,564,134 | +136,041 | 1.48% | 394,782,541 |
| 2010-05-26 | 2010-05-24 | 12.106 | 34,428,093 | -244,441 | 1.48% | 416,783,182 |
| 2010-05-25 | 2010-05-20 | 12.144 | 34,672,534 | -67,795 | 1.49% | 421,060,234 |
| 2010-05-24 | 2010-05-19 | 12.220 | 34,740,329 | -34,727 | 1.49% | 424,524,429 |
| 2010-05-20 | 2010-05-18 | 12.619 | 34,775,056 | -39,367 | 1.49% | 438,827,367 |
| 2010-05-19 | 2010-05-17 | 12.296 | 34,814,423 | +86,295 | 1.49% | 428,076,383 |
| 2010-05-18 | 2010-05-14 | 13.199 | 34,728,128 | -14,931 | 1.49% | 458,369,091 |
| 2010-05-17 | 2010-05-13 | 13.393 | 34,743,059 | +543,274 | 1.49% | 465,299,880 |
| 2010-05-14 | 2010-05-12 | 13.179 | 34,199,785 | -178,521 | 1.50% | 450,732,763 |
| 2010-05-13 | 2010-05-11 | 12.908 | 34,378,306 | +77,247 | 1.50% | 443,757,331 |
| 2010-05-12 | 2010-05-10 | 13.373 | 34,301,059 | +84,500 | 1.50% | 458,715,545 |
| 2010-05-11 | 2010-05-07 | 12.927 | 34,216,559 | +382,941 | 1.50% | 442,332,658 |
| 2010-05-10 | 2010-05-06 | 13.160 | 33,833,618 | +163,653 | 1.48% | 445,251,155 |
| 2010-05-07 | 2010-05-05 | 13.393 | 33,669,965 | +87,264 | 1.47% | 450,928,361 |
| 2010-05-06 | 2010-05-04 | 13.819 | 33,582,701 | +101,069 | 1.47% | 464,079,080 |
| 2010-05-05 | 2010-05-03 | 14.013 | 33,481,632 | +308,956 | 1.47% | 469,171,643 |
| 2010-05-04 | 2010-04-30 | 14.420 | 33,172,676 | -466,538 | 1.45% | 478,343,946 |
| 2010-05-03 | 2010-04-29 | 13.993 | 33,639,214 | +194,942 | 1.47% | 470,727,831 |
| 2010-04-30 | 2010-04-28 | 14.168 | 33,444,272 | +206,898 | 1.46% | 473,833,719 |
| 2010-04-29 | 2010-04-27 | 14.420 | 33,237,374 | +493,771 | 1.45% | 479,276,879 |
| 2010-04-28 | 2010-04-26 | 14.730 | 32,743,603 | -233,283 | 1.43% | 482,310,701 |
| 2010-04-27 | 2010-04-23 | 14.517 | 32,976,886 | +13,318 | 1.44% | 478,716,393 |
| 2010-04-26 | 2010-04-22 | 14.633 | 32,963,568 | -157,883 | 1.44% | 482,356,355 |
| 2010-04-23 | 2010-04-21 | 14.555 | 33,121,451 | -34,953 | 1.45% | 482,098,889 |
| 2010-04-22 | 2010-04-20 | 14.652 | 33,156,404 | -808,008 | 1.45% | 485,820,747 |
| 2010-04-21 | 2010-04-19 | 14.323 | 33,964,412 | -82,792 | 1.49% | 486,469,232 |
| 2010-04-20 | 2010-04-16 | 14.807 | 34,047,204 | -73,911 | 1.49% | 504,152,181 |
| 2010-04-19 | 2010-04-15 | 15.156 | 34,121,115 | -1,101,754 | 1.49% | 517,150,330 |
| 2010-04-16 | 2010-04-14 | 15.234 | 35,222,869 | -302,778 | 1.54% | 536,579,545 |
| 2010-04-15 | 2010-04-13 | 14.517 | 35,525,647 | -204,702 | 1.56% | 515,716,056 |
| 2010-04-14 | 2010-04-12 | 14.342 | 35,730,349 | -17,091 | 1.56% | 512,455,097 |
| 2010-04-13 | 2010-04-09 | 14.381 | 35,747,440 | -106,583 | 1.56% | 514,085,897 |
| 2010-04-12 | 2010-04-08 | 14.226 | 35,854,023 | +25,117 | 1.57% | 510,059,442 |
| 2010-04-09 | 2010-04-07 | 14.478 | 35,828,906 | +51,564 | 1.57% | 518,729,550 |
| 2010-04-08 | 2010-04-01 | 14.439 | 35,777,342 | -226,339 | 1.57% | 516,596,173 |
| 2010-04-07 | 2010-03-31 | 14.207 | 36,003,681 | +87,197 | 1.58% | 511,490,673 |
| 2010-04-01 | 2010-03-30 | 14.381 | 35,916,484 | -816,759 | 1.57% | 516,516,928 |
| 2010-03-31 | 2010-03-29 | 14.032 | 36,733,243 | -396,384 | 1.61% | 515,447,784 |
| 2010-03-30 | 2010-03-26 | 13.935 | 37,129,627 | +73,249 | 1.63% | 517,411,784 |
| 2010-03-29 | 2010-03-25 | 13.819 | 37,056,378 | +340,674 | 1.62% | 512,081,795 |
| 2010-03-26 | 2010-03-24 | 13.955 | 36,715,704 | -524,359 | 1.61% | 512,355,255 |
| 2010-03-25 | 2010-03-23 | 13.877 | 37,240,063 | +51,821 | 1.63% | 516,785,439 |
| 2010-03-24 | 2010-03-22 | 13.897 | 37,188,242 | +258,946 | 1.63% | 516,787,075 |
| 2010-03-23 | 2010-03-19 | 14.052 | 36,929,296 | +47,641 | 1.62% | 518,914,581 |
| 2010-03-22 | 2010-03-18 | 14.090 | 36,881,655 | +15,727 | 1.61% | 519,674,792 |
| 2010-03-19 | 2010-03-17 | 14.129 | 36,865,928 | +195,547 | 1.61% | 520,882,225 |
| 2010-03-18 | 2010-03-16 | 14.032 | 36,670,381 | +39,213 | 1.61% | 514,565,693 |
| 2010-03-17 | 2010-03-15 | 14.090 | 36,631,168 | +252,425 | 1.60% | 516,145,347 |
| 2010-03-16 | 2010-03-12 | 14.342 | 36,378,743 | +58,914 | 1.59% | 521,754,553 |
| 2010-03-15 | 2010-03-11 | 14.400 | 36,319,829 | -3,467 | 1.59% | 523,021,387 |
| 2010-03-12 | 2010-03-10 | 14.284 | 36,323,296 | -210,115 | 1.59% | 518,847,319 |
| 2010-03-11 | 2010-03-09 | 14.400 | 36,533,411 | -28,894 | 1.60% | 526,097,061 |
| 2010-03-10 | 2010-03-08 | 14.536 | 36,562,305 | -276,270 | 1.60% | 531,473,567 |
| 2010-03-09 | 2010-03-05 | 14.459 | 36,838,575 | -151,572 | 1.61% | 532,633,513 |
| 2010-03-08 | 2010-03-04 | 14.265 | 36,990,147 | -284,985 | 1.62% | 527,655,793 |
| 2010-03-05 | 2010-03-03 | 14.323 | 37,275,132 | -91,903 | 1.63% | 533,888,379 |
| 2010-03-04 | 2010-03-02 | 14.265 | 37,367,035 | -149,297 | 1.64% | 533,032,012 |
| 2010-03-03 | 2010-03-01 | 14.245 | 37,516,332 | +26,958 | 1.64% | 534,434,577 |
| 2010-03-02 | 2010-02-26 | 14.071 | 37,489,374 | -198,269 | 1.64% | 527,511,156 |
| 2010-03-01 | 2010-02-25 | 14.013 | 37,687,643 | +223,796 | 1.65% | 528,109,663 |
| 2010-02-26 | 2010-02-24 | 14.071 | 37,463,847 | +362,718 | 1.64% | 527,151,966 |
| 2010-02-25 | 2010-02-23 | 14.304 | 37,101,129 | -258,208 | 1.62% | 530,677,075 |
| 2010-02-24 | 2010-02-22 | 14.323 | 37,359,337 | -304,075 | 1.64% | 535,094,439 |
| 2010-02-23 | 2010-02-19 | 14.071 | 37,663,412 | +58,819 | 1.65% | 529,960,036 |
| 2010-02-22 | 2010-02-18 | 14.575 | 37,604,593 | -8,664 | 1.65% | 548,082,041 |
| 2010-02-19 | 2010-02-17 | 14.807 | 37,613,257 | -56,740 | 1.65% | 556,956,323 |
| 2010-02-18 | 2010-02-12 | 14.672 | 37,669,997 | +67,498 | 1.65% | 552,685,797 |
| 2010-02-17 | 2010-02-11 | 14.672 | 37,602,499 | -363,070 | 1.65% | 551,695,481 |
| 2010-02-12 | 2010-02-10 | 14.420 | 37,965,569 | +26,314 | 1.66% | 547,456,590 |
| 2010-02-11 | 2010-02-09 | 14.400 | 37,939,255 | -109,899 | 1.66% | 546,341,828 |
| 2010-02-10 | 2010-02-08 | 13.877 | 38,049,154 | -55,562 | 1.67% | 528,013,305 |
| 2010-02-09 | 2010-02-05 | 13.916 | 38,104,716 | -174,161 | 1.67% | 530,261,398 |
| 2010-02-08 | 2010-02-04 | 14.439 | 38,278,877 | +75,672 | 1.68% | 552,716,335 |
| 2010-02-05 | 2010-02-03 | 14.769 | 38,203,205 | -600,058 | 1.67% | 564,211,078 |
| 2010-02-04 | 2010-02-02 | 14.381 | 38,803,263 | -136,212 | 1.70% | 558,031,856 |
| 2010-02-03 | 2010-02-01 | 14.420 | 38,939,475 | +1,548 | 1.70% | 561,500,137 |
| 2010-02-02 | 2010-01-29 | 14.052 | 38,937,927 | -176,725 | 1.70% | 547,139,000 |
| 2010-02-01 | 2010-01-28 | 14.207 | 39,114,652 | -36,272 | 1.71% | 555,687,061 |
| 2010-01-29 | 2010-01-27 | 13.877 | 39,150,924 | +69,639 | 1.71% | 543,302,718 |
| 2010-01-28 | 2010-01-26 | 13.955 | 39,081,285 | +72,492 | 1.71% | 545,366,140 |
| 2010-01-27 | 2010-01-25 | 14.342 | 39,008,793 | +475,489 | 1.71% | 559,475,498 |
| 2010-01-26 | 2010-01-22 | 14.265 | 38,533,304 | -334,424 | 1.69% | 549,668,567 |
| 2010-01-25 | 2010-01-21 | 14.304 | 38,867,728 | -93,371 | 1.70% | 555,945,675 |
| 2010-01-22 | 2010-01-20 | 14.594 | 38,961,099 | +475,362 | 1.71% | 568,608,063 |
| 2010-01-21 | 2010-01-19 | 14.962 | 38,485,737 | -10,061 | 1.68% | 575,842,808 |
| 2010-01-20 | 2010-01-18 | 15.001 | 38,495,798 | +165,600 | 1.69% | 577,485,556 |
| 2010-01-19 | 2010-01-15 | 15.253 | 38,330,198 | +29,850 | 1.68% | 584,658,993 |
| 2010-01-18 | 2010-01-14 | 15.370 | 38,300,348 | +535,053 | 1.68% | 588,657,588 |
| 2010-01-15 | 2010-01-13 | 15.428 | 37,765,295 | +38,705 | 1.65% | 582,629,927 |
| 2010-01-14 | 2010-01-12 | 16.145 | 37,726,590 | -59,252 | 1.65% | 609,087,088 |
| 2010-01-13 | 2010-01-11 | 16.028 | 37,785,842 | +258,447 | 1.65% | 605,649,625 |
| 2010-01-12 | 2010-01-08 | 15.699 | 37,527,395 | +473,370 | 1.64% | 589,142,396 |
| 2010-01-11 | 2010-01-07 | 15.699 | 37,054,025 | -166,300 | 1.62% | 581,710,962 |
| 2010-01-08 | 2010-01-06 | 16.164 | 37,220,325 | +721,574 | 1.63% | 601,634,941 |
| 2010-01-07 | 2010-01-05 | 14.265 | 36,498,751 | +59,252 | 1.60% | 520,646,144 |
| 2010-01-06 | 2010-01-04 | 14.265 | 36,439,499 | +596,492 | 1.60% | 519,800,928 |
| 2010-01-05 | 2009-12-31 | 14.400 | 35,843,007 | +583,733 | 1.57% | 516,154,942 |
| 2010-01-04 | 2009-12-29 | 14.284 | 35,259,274 | +472,101 | 1.54% | 503,648,671 |
| 2009-12-30 | 2009-12-28 | 14.400 | 34,787,173 | +40,089 | 1.52% | 500,950,472 |
| 2009-12-29 | 2009-12-24 | 14.187 | 34,747,084 | +56,239 | 1.52% | 492,965,225 |
| 2009-12-28 | 2009-12-22 | 14.032 | 34,690,845 | -458,043 | 1.52% | 486,788,471 |
| 2009-12-23 | 2009-12-21 | 13.780 | 35,148,888 | +853,974 | 1.54% | 484,359,731 |
| 2009-12-22 | 2009-12-18 | 13.586 | 34,294,914 | +1,152,949 | 1.50% | 465,944,913 |
| 2009-12-21 | 2009-12-17 | 13.897 | 33,141,965 | +63,411 | 1.45% | 460,557,914 |
| 2009-12-18 | 2009-12-16 | 13.993 | 33,078,554 | +588,565 | 1.45% | 462,882,277 |
| 2009-12-17 | 2009-12-15 | 14.420 | 32,489,989 | +348,953 | 1.42% | 468,499,723 |
| 2009-12-16 | 2009-12-14 | 14.633 | 32,141,036 | -130,958 | 1.41% | 470,320,232 |
| 2009-12-15 | 2009-12-11 | 14.497 | 32,271,994 | -111,955 | 1.41% | 467,858,191 |
| 2009-12-14 | 2009-12-10 | 14.052 | 32,383,949 | +263,025 | 1.42% | 455,045,320 |
| 2009-12-11 | 2009-12-09 | 13.703 | 32,120,924 | +769,911 | 1.41% | 440,143,490 |
| 2009-12-10 | 2009-12-08 | 13.800 | 31,351,013 | +811,754 | 1.37% | 432,631,772 |
| 2009-12-09 | 2009-12-07 | 14.478 | 30,539,259 | +105,039 | 1.34% | 442,146,240 |
| 2009-12-08 | 2009-12-04 | 14.517 | 30,434,220 | +165,064 | 1.33% | 441,805,209 |
| 2009-12-07 | 2009-12-03 | 14.691 | 30,269,156 | +494,247 | 1.33% | 444,688,969 |
| 2009-12-04 | 2009-12-02 | 14.711 | 29,774,909 | +171,702 | 1.30% | 438,004,989 |
| 2009-12-03 | 2009-12-01 | 14.555 | 29,603,207 | +475,712 | 1.30% | 430,889,130 |
| 2009-12-02 | 2009-11-30 | 14.400 | 29,127,495 | +248,327 | 1.28% | 419,448,639 |
| 2009-12-01 | 2009-11-27 | 14.362 | 28,879,168 | +1,179,119 | 1.26% | 414,753,180 |
| 2009-11-30 | 2009-11-26 | 15.428 | 27,700,049 | +873,839 | 1.21% | 427,346,788 |
| 2009-11-27 | 2009-11-25 | 15.738 | 26,826,210 | +231,219 | 1.17% | 422,184,406 |
| 2009-11-26 | 2009-11-24 | 15.873 | 26,594,991 | +189,872 | 1.16% | 422,153,689 |
| 2009-11-25 | 2009-11-23 | 15.893 | 26,405,119 | +291,197 | 1.16% | 419,651,539 |
| 2009-11-24 | 2009-11-20 | 15.912 | 26,113,922 | +218,586 | 1.14% | 415,529,727 |
| 2009-11-23 | 2009-11-19 | 16.106 | 25,895,336 | +109,506 | 1.13% | 417,070,443 |
| 2009-11-20 | 2009-11-18 | 16.319 | 25,785,830 | +91,744 | 1.13% | 420,804,180 |
| 2009-11-19 | 2009-11-17 | 16.009 | 25,694,086 | +447,721 | 1.12% | 411,339,163 |
| 2009-11-18 | 2009-11-16 | 15.970 | 25,246,365 | +344,489 | 1.11% | 403,192,929 |
| 2009-11-17 | 2009-11-13 | 15.970 | 24,901,876 | +378,712 | 1.09% | 397,691,324 |
| 2009-11-16 | 2009-11-12 | 16.048 | 24,523,164 | +187,940 | 1.07% | 393,544,347 |
| 2009-11-13 | 2009-11-11 | 16.184 | 24,335,224 | +221,534 | 1.07% | 393,829,880 |
| 2009-11-12 | 2009-11-10 | 16.242 | 24,113,690 | +165,075 | 1.06% | 391,646,754 |
| 2009-11-11 | 2009-11-09 | 16.397 | 23,948,615 | -6,328 | 1.05% | 392,678,935 |
| 2009-11-10 | 2009-11-06 | 16.397 | 23,954,943 | +44,518 | 1.05% | 392,782,693 |
| 2009-11-09 | 2009-11-05 | 16.261 | 23,910,425 | +24,935 | 1.05% | 388,808,809 |
| 2009-11-06 | 2009-11-04 | 16.339 | 23,885,490 | -91,708 | 1.05% | 390,255,083 |
| 2009-11-05 | 2009-11-03 | 16.164 | 23,977,198 | +150,659 | 1.05% | 387,571,041 |
| 2009-11-04 | 2009-11-02 | 16.358 | 23,826,539 | +207,225 | 1.04% | 389,753,701 |
| 2009-11-03 | 2009-10-30 | 16.591 | 23,619,314 | +201,739 | 1.03% | 391,857,247 |
| 2009-11-02 | 2009-10-29 | 16.300 | 23,417,575 | +545,846 | 1.03% | 381,702,280 |
| 2009-10-30 | 2009-10-28 | 16.687 | 22,871,729 | +622,234 | 1.00% | 381,670,846 |
| 2009-10-29 | 2009-10-27 | 17.056 | 22,249,495 | +1,002 | 0.97% | 379,480,679 |
| 2009-10-28 | 2009-10-23 | 17.017 | 22,248,493 | +149,030 | 0.97% | 378,601,172 |
| 2009-10-27 | 2009-10-22 | 16.746 | 22,099,463 | +763,426 | 0.97% | 370,068,655 |
| 2009-10-23 | 2009-10-21 | 16.939 | 21,336,037 | +78,029 | 0.93% | 361,419,872 |
| 2009-10-22 | 2009-10-20 | 16.998 | 21,258,008 | +173,916 | 0.93% | 361,334,141 |
| 2009-10-21 | 2009-10-19 | 16.978 | 21,084,092 | +140,011 | 0.92% | 357,969,354 |
| 2009-10-20 | 2009-10-16 | 17.036 | 20,944,081 | +268,814 | 0.92% | 356,810,004 |
| 2009-10-19 | 2009-10-15 | 17.385 | 20,675,267 | -107,978 | 0.91% | 359,443,313 |
| 2009-10-16 | 2009-10-14 | 17.405 | 20,783,245 | +11,867 | 0.91% | 361,723,341 |
| 2009-10-15 | 2009-10-13 | 17.385 | 20,771,378 | -47,378 | 0.91% | 361,114,221 |
| 2009-10-14 | 2009-10-12 | 17.540 | 20,818,756 | -8,346 | 0.91% | 365,165,882 |
| 2009-10-13 | 2009-10-09 | 17.734 | 20,827,102 | -220,006 | 0.91% | 369,348,872 |
| 2009-10-12 | 2009-10-08 | 17.773 | 21,047,108 | -231,628 | 0.92% | 374,066,317 |
| 2009-10-09 | 2009-10-07 | 17.501 | 21,278,736 | -457,515 | 0.93% | 372,409,212 |
| 2009-10-08 | 2009-10-06 | 16.862 | 21,736,251 | -225,445 | 0.95% | 366,514,138 |
| 2009-10-07 | 2009-10-05 | 16.222 | 21,961,696 | -239,325 | 0.96% | 356,269,113 |
| 2009-10-06 | 2009-10-02 | 15.912 | 22,201,021 | +198,128 | 0.97% | 353,266,897 |
| 2009-10-05 | 2009-09-30 | 16.261 | 22,002,893 | -101,625 | 0.96% | 357,790,320 |
| 2009-10-02 | 2009-09-29 | 16.435 | 22,104,518 | +825,109 | 0.97% | 363,298,614 |
| 2009-09-30 | 2009-09-28 | 16.242 | 21,279,409 | +231,664 | 0.93% | 345,613,278 |
| 2009-09-29 | 2009-09-25 | 16.726 | 21,047,745 | +186,802 | 0.92% | 352,049,076 |
| 2009-09-28 | 2009-09-24 | 16.939 | 20,860,943 | +523,180 | 0.91% | 353,372,060 |
| 2009-09-25 | 2009-09-23 | 17.288 | 20,337,763 | +101,611 | 0.89% | 351,604,865 |
| 2009-09-24 | 2009-09-22 | 17.346 | 20,236,152 | +49,114 | 0.89% | 351,024,805 |
| 2009-09-23 | 2009-09-21 | 17.346 | 20,187,038 | -78,182 | 0.88% | 350,172,853 |
| 2009-09-22 | 2009-09-18 | 17.657 | 20,265,220 | -474,920 | 0.89% | 357,813,349 |
| 2009-09-21 | 2009-09-17 | 17.831 | 20,740,140 | -243,385 | 0.91% | 369,816,556 |
| 2009-09-18 | 2009-09-16 | 17.540 | 20,983,525 | +26,314 | 0.92% | 368,055,969 |
| 2009-09-17 | 2009-09-15 | 17.230 | 20,957,211 | +63,462 | 0.92% | 361,095,508 |
| 2009-09-16 | 2009-09-14 | 17.250 | 20,893,749 | +705,473 | 0.91% | 360,407,001 |
| 2009-09-15 | 2009-09-11 | 17.540 | 20,188,276 | +220,627 | 0.88% | 354,107,114 |
| 2009-09-14 | 2009-09-10 | 17.579 | 19,967,649 | +816,401 | 0.87% | 351,011,269 |
| 2009-09-11 | 2009-09-09 | 17.579 | 19,151,248 | +511,679 | 0.84% | 336,659,758 |
| 2009-09-10 | 2009-09-08 | 18.102 | 18,639,569 | +18,099 | 0.82% | 337,419,037 |
| 2009-09-09 | 2009-09-07 | 17.889 | 18,621,470 | +207,090 | 0.82% | 333,121,376 |
| 2009-09-08 | 2009-09-04 | 17.773 | 18,414,380 | -152,713 | 0.81% | 327,275,335 |
| 2009-09-07 | 2009-09-03 | 17.540 | 18,567,093 | -25,681 | 0.81% | 325,671,182 |
| 2009-09-04 | 2009-09-02 | 17.094 | 18,592,774 | +540,052 | 0.81% | 317,833,459 |
| 2009-09-03 | 2009-09-01 | 17.463 | 18,052,722 | -61,031 | 0.79% | 315,249,440 |
| 2009-09-02 | 2009-08-31 | 17.172 | 18,113,753 | +357,042 | 0.79% | 311,049,138 |
| 2009-09-01 | 2009-08-28 | 17.501 | 17,756,711 | +258,494 | 0.78% | 310,768,589 |
| 2009-08-31 | 2009-08-27 | 17.773 | 17,498,217 | +100,215 | 0.77% | 310,992,541 |
| 2009-08-28 | 2009-08-26 | 18.160 | 17,398,002 | -6,510 | 0.76% | 315,955,417 |
| 2009-08-27 | 2009-08-25 | 18.141 | 17,404,512 | +65,010 | 0.76% | 315,736,317 |
| 2009-08-26 | 2009-08-24 | 18.160 | 17,339,502 | -162,861 | 0.76% | 314,893,032 |
| 2009-08-25 | 2009-08-21 | 17.637 | 17,502,363 | +1,082,993 | 0.77% | 308,691,676 |
| 2009-08-24 | 2009-08-20 | 18.005 | 16,419,370 | -86,429 | 0.72% | 295,637,174 |
| 2009-08-21 | 2009-08-19 | 17.598 | 16,505,799 | +163,558 | 0.72% | 290,475,321 |
| 2009-08-20 | 2009-08-18 | 17.908 | 16,342,241 | +60,188 | 0.72% | 292,664,753 |
| 2009-08-19 | 2009-08-17 | 18.102 | 16,282,053 | +384,903 | 0.71% | 294,742,579 |
| 2009-08-18 | 2009-08-14 | 19.071 | 15,897,150 | +188,449 | 0.70% | 303,180,461 |
| 2009-08-17 | 2009-08-13 | 19.362 | 15,708,701 | +141,992 | 0.69% | 304,153,347 |
| 2009-08-14 | 2009-08-12 | 19.265 | 15,566,709 | +146,517 | 0.68% | 299,895,556 |
| 2009-08-13 | 2009-08-11 | 19.769 | 15,420,192 | -38,926 | 0.68% | 304,843,397 |
| 2009-08-12 | 2009-08-10 | 19.692 | 15,459,118 | +13,198 | 0.68% | 304,414,447 |
| 2009-08-11 | 2009-08-07 | 19.537 | 15,445,920 | +225,947 | 0.68% | 301,759,639 |
| 2009-08-10 | 2009-08-06 | 20.351 | 15,219,973 | -171,861 | 0.67% | 309,734,812 |
| 2009-08-07 | 2009-08-05 | 19.847 | 15,391,834 | -56,057 | 0.67% | 305,476,050 |
| 2009-08-06 | 2009-08-04 | 19.730 | 15,447,891 | -45,708 | 0.68% | 304,792,175 |
| 2009-08-05 | 2009-08-03 | 19.769 | 15,493,599 | -52,901 | 0.68% | 306,294,587 |
| 2009-08-04 | 2009-07-31 | 19.498 | 15,546,500 | +41,369 | 0.68% | 303,121,995 |
| 2009-08-03 | 2009-07-30 | 19.246 | 15,505,131 | +288,470 | 0.68% | 298,408,732 |
| 2009-07-31 | 2009-07-29 | 19.653 | 15,216,661 | +286,154 | 0.67% | 299,050,243 |
| 2009-07-30 | 2009-07-28 | 20.738 | 14,930,507 | -209,617 | 0.65% | 309,631,525 |
| 2009-07-29 | 2009-07-27 | 20.351 | 15,140,124 | -263,683 | 0.66% | 308,109,841 |
| 2009-07-28 | 2009-07-24 | 19.769 | 15,403,807 | -164,570 | 0.67% | 304,519,480 |
| 2009-07-27 | 2009-07-23 | 19.323 | 15,568,377 | -310,879 | 0.68% | 300,832,905 |
| 2009-07-24 | 2009-07-22 | 18.916 | 15,879,256 | -140,376 | 0.70% | 300,377,091 |
| 2009-07-23 | 2009-07-21 | 18.819 | 16,019,632 | -197,289 | 0.70% | 301,480,068 |
| 2009-07-22 | 2009-07-20 | 18.897 | 16,216,921 | -301,928 | 0.71% | 306,450,162 |
| 2009-07-21 | 2009-07-17 | 18.567 | 16,518,849 | -588,946 | 0.72% | 306,712,963 |
| 2009-07-20 | 2009-07-16 | 18.102 | 17,107,795 | -590,079 | 0.75% | 309,690,407 |
| 2009-07-17 | 2009-07-15 | 17.889 | 17,697,874 | -1,204,243 | 0.77% | 316,599,073 |
| 2009-07-16 | 2009-07-14 | 17.172 | 18,902,117 | -566,714 | 0.83% | 324,586,915 |
| 2009-07-15 | 2009-07-13 | 16.125 | 19,468,831 | +136,969 | 0.85% | 313,942,448 |
| 2009-07-14 | 2009-07-10 | 16.416 | 19,331,862 | +122,328 | 0.85% | 317,353,970 |
| 2009-07-13 | 2009-07-09 | 16.571 | 19,209,534 | +302,978 | 0.84% | 318,324,293 |
| 2009-07-10 | 2009-07-08 | 16.726 | 18,906,556 | +350,334 | 0.83% | 316,235,091 |
| 2009-07-09 | 2009-07-07 | 17.017 | 18,556,222 | +59,449 | 0.81% | 315,770,034 |
| 2009-07-08 | 2009-07-06 | 17.094 | 18,496,773 | +136,073 | 0.81% | 316,192,374 |
| 2009-07-07 | 2009-07-03 | 17.036 | 18,360,700 | +324,021 | 0.80% | 312,798,707 |
| 2009-07-06 | 2009-07-02 | 17.172 | 18,036,679 | +704,829 | 0.79% | 309,725,624 |
| 2009-07-03 | 2009-06-30 | 17.560 | 17,331,850 | -456,261 | 0.76% | 304,340,646 |
| 2009-07-02 | 2009-06-29 | 17.870 | 17,788,111 | +226,144 | 0.78% | 317,868,572 |
| 2009-06-30 | 2009-06-26 | 18.141 | 17,561,967 | +351,992 | 0.77% | 318,592,718 |
| 2009-06-29 | 2009-06-25 | 17.812 | 17,209,975 | -46,437 | 0.75% | 306,536,779 |
| 2009-06-26 | 2009-06-24 | 17.792 | 17,256,412 | +190,500 | 0.76% | 307,029,441 |
| 2009-06-25 | 2009-06-23 | 17.346 | 17,065,912 | +212,058 | 0.75% | 296,032,489 |
| 2009-06-24 | 2009-06-22 | 17.928 | 16,853,854 | +493,255 | 0.74% | 302,153,618 |
| 2009-06-23 | 2009-06-19 | 18.064 | 16,360,599 | +146,330 | 0.72% | 295,530,257 |
| 2009-06-22 | 2009-06-18 | 18.102 | 16,214,269 | +851,819 | 0.71% | 293,515,533 |
| 2009-06-19 | 2009-06-17 | 18.703 | 15,362,450 | +389,794 | 0.67% | 287,325,807 |
| 2009-06-18 | 2009-06-16 | 19.168 | 14,972,656 | +419,989 | 0.66% | 287,000,053 |
| 2009-06-17 | 2009-06-15 | 20.118 | 14,552,667 | +120,332 | 0.64% | 292,770,143 |
| 2009-06-16 | 2009-06-12 | 20.738 | 14,432,335 | +28,686 | 0.63% | 299,300,345 |
| 2009-06-15 | 2009-06-11 | 20.932 | 14,403,649 | +2,249 | 0.63% | 301,497,090 |
| 2009-06-12 | 2009-06-10 | 21.126 | 14,401,400 | -194,440 | 0.63% | 304,241,217 |
| 2009-06-11 | 2009-06-09 | 20.118 | 14,595,840 | +41,866 | 0.64% | 293,638,696 |
| 2009-06-10 | 2009-06-08 | 20.389 | 14,553,974 | +140,914 | 0.64% | 296,745,522 |
| 2009-06-09 | 2009-06-05 | 21.048 | 14,413,060 | +127,638 | 0.63% | 303,370,159 |
| 2009-06-08 | 2009-06-04 | 20.738 | 14,285,422 | +171,798 | 0.63% | 296,253,637 |
| 2009-06-05 | 2009-06-03 | 21.165 | 14,113,624 | +25,070 | 0.62% | 298,708,802 |
| 2009-06-04 | 2009-06-02 | 21.126 | 14,088,554 | +17,004 | 0.62% | 297,632,093 |
| 2009-06-03 | 2009-06-01 | 21.979 | 14,071,550 | -202,623 | 0.62% | 309,272,875 |
| 2009-06-02 | 2009-05-29 | 20.777 | 14,274,173 | -78,305 | 0.62% | 296,573,662 |
| 2009-06-01 | 2009-05-27 | 20.389 | 14,352,478 | -137,676 | 0.63% | 292,637,157 |
| 2009-05-29 | 2009-05-26 | 19.537 | 14,490,154 | +38,697 | 0.63% | 283,087,291 |
| 2009-05-27 | 2009-05-25 | 19.769 | 14,451,457 | +147,316 | 0.63% | 285,692,373 |
| 2009-05-26 | 2009-05-22 | 19.730 | 14,304,141 | +11,496 | 0.63% | 282,225,596 |
| 2009-05-25 | 2009-05-21 | 20.040 | 14,292,645 | +2,063 | 0.63% | 286,430,977 |
| 2009-05-22 | 2009-05-20 | 20.273 | 14,290,582 | -52,515 | 0.63% | 289,713,305 |
| 2009-05-21 | 2009-05-19 | 20.118 | 14,343,097 | -106,045 | 0.63% | 288,554,019 |
| 2009-05-20 | 2009-05-18 | 19.420 | 14,449,142 | -136,261 | 0.63% | 280,605,785 |
| 2009-05-19 | 2009-05-15 | 19.091 | 14,585,403 | -25,357 | 0.64% | 278,446,333 |
| 2009-05-18 | 2009-05-14 | 19.348 | 14,610,760 | +273,973 | 0.64% | 282,681,740 |
| 2009-05-15 | 2009-05-13 | 20.112 | 14,336,787 | +141,683 | 0.63% | 288,341,392 |
| 2009-05-14 | 2009-05-12 | 20.034 | 14,195,104 | +223,705 | 0.63% | 284,378,835 |
| 2009-05-13 | 2009-05-11 | 20.465 | 13,971,399 | -92,621 | 0.62% | 285,922,407 |
| 2009-05-12 | 2009-05-08 | 21.014 | 14,064,020 | -209,562 | 0.62% | 295,537,134 |
| 2009-05-11 | 2009-05-07 | 20.622 | 14,273,582 | -326,865 | 0.63% | 294,344,897 |
| 2009-05-08 | 2009-05-06 | 20.308 | 14,600,447 | -139,845 | 0.65% | 296,506,149 |
| 2009-05-07 | 2009-05-05 | 19.798 | 14,740,292 | -163,127 | 0.65% | 291,833,576 |
| 2009-05-06 | 2009-05-04 | 19.583 | 14,903,419 | -3,359 | 0.66% | 291,849,663 |
| 2009-05-05 | 2009-04-30 | 18.309 | 14,906,778 | -368,912 | 0.66% | 272,921,944 |
| 2009-05-04 | 2009-04-29 | 17.779 | 15,275,690 | -76,135 | 0.68% | 271,591,341 |
| 2009-04-30 | 2009-04-28 | 17.387 | 15,351,825 | +18,597 | 0.68% | 266,926,338 |
| 2009-04-29 | 2009-04-27 | 17.740 | 15,333,228 | +29,041 | 0.68% | 272,013,194 |
| 2009-04-28 | 2009-04-24 | 18.367 | 15,304,187 | +2,656 | 0.68% | 281,097,932 |
| 2009-04-27 | 2009-04-23 | 18.230 | 15,301,531 | +18,392 | 0.68% | 278,949,528 |
| 2009-04-24 | 2009-04-22 | 17.838 | 15,283,139 | +65,809 | 0.68% | 272,622,535 |
| 2009-04-23 | 2009-04-21 | 18.250 | 15,217,330 | +13,646 | 0.67% | 277,712,825 |
| 2009-04-22 | 2009-04-20 | 18.995 | 15,203,684 | -1,084,960 | 0.67% | 288,788,841 |
| 2009-04-21 | 2009-04-17 | 18.603 | 16,288,644 | -277,694 | 0.72% | 303,011,381 |
| 2009-04-20 | 2009-04-16 | 18.407 | 16,566,338 | +85,539 | 0.73% | 304,929,827 |
| 2009-04-17 | 2009-04-15 | 18.799 | 16,480,799 | +133,834 | 0.73% | 309,816,588 |
| 2009-04-16 | 2009-04-14 | 18.583 | 16,346,965 | +369,570 | 0.72% | 303,775,865 |
| 2009-04-15 | 2009-04-09 | 17.564 | 15,977,395 | -61,689 | 0.71% | 280,622,041 |
| 2009-04-14 | 2009-04-08 | 17.152 | 16,039,084 | +200,765 | 0.71% | 275,103,054 |
| 2009-04-09 | 2009-04-07 | 18.015 | 15,838,319 | -143,854 | 0.70% | 285,320,117 |
| 2009-04-08 | 2009-04-06 | 18.328 | 15,982,173 | -122,392 | 0.71% | 292,924,188 |
| 2009-04-07 | 2009-04-03 | 17.995 | 16,104,565 | -85,933 | 0.71% | 289,800,731 |
| 2009-04-06 | 2009-04-02 | 17.936 | 16,190,498 | -616,333 | 0.72% | 290,394,976 |
| 2009-04-03 | 2009-04-01 | 16.584 | 16,806,831 | +41,779 | 0.74% | 278,717,343 |
| 2009-04-02 | 2009-03-31 | 16.662 | 16,765,052 | +103,096 | 0.74% | 279,339,034 |
| 2009-04-01 | 2009-03-30 | 16.564 | 16,661,956 | +716,576 | 0.74% | 275,988,184 |
| 2009-03-31 | 2009-03-27 | 17.681 | 15,945,380 | -16,741 | 0.71% | 281,935,139 |
| 2009-03-30 | 2009-03-26 | 17.779 | 15,962,121 | -430,468 | 0.71% | 283,795,616 |
| 2009-03-27 | 2009-03-25 | 17.074 | 16,392,589 | -136,613 | 0.73% | 279,881,055 |
| 2009-03-26 | 2009-03-24 | 17.368 | 16,529,202 | -224,019 | 0.73% | 287,073,699 |
| 2009-03-25 | 2009-03-23 | 17.113 | 16,753,221 | -346,073 | 0.74% | 286,695,158 |
| 2009-03-24 | 2009-03-20 | 16.192 | 17,099,294 | -441,274 | 0.76% | 276,863,703 |
| 2009-03-23 | 2009-03-19 | 16.564 | 17,540,568 | -277,638 | 0.78% | 290,541,489 |
| 2009-03-20 | 2009-03-18 | 16.407 | 17,818,206 | -115,449 | 0.79% | 292,346,050 |
| 2009-03-19 | 2009-03-17 | 16.172 | 17,933,655 | -15,243 | 0.79% | 290,021,741 |
| 2009-03-18 | 2009-03-16 | 16.466 | 17,948,898 | -242,479 | 0.79% | 295,545,855 |
| 2009-03-17 | 2009-03-13 | 15.780 | 18,191,377 | -314,357 | 0.81% | 287,057,733 |
| 2009-03-16 | 2009-03-12 | 15.133 | 18,505,734 | -12,654 | 0.82% | 280,047,314 |
| 2009-03-13 | 2009-03-11 | 15.251 | 18,518,388 | -102,427 | 0.82% | 282,416,829 |
| 2009-03-12 | 2009-03-10 | 14.859 | 18,620,815 | -162,409 | 0.82% | 276,678,675 |
| 2009-03-11 | 2009-03-09 | 14.467 | 18,783,224 | +35,834 | 0.83% | 271,727,940 |
| 2009-03-10 | 2009-03-06 | 14.604 | 18,747,390 | -70,909 | 0.83% | 273,781,995 |
| 2009-03-09 | 2009-03-05 | 14.917 | 18,818,299 | -9,601 | 0.83% | 280,719,653 |
| 2009-03-06 | 2009-03-04 | 14.996 | 18,827,900 | -87,744 | 0.83% | 282,339,158 |
| 2009-03-05 | 2009-03-03 | 14.212 | 18,915,644 | -44,738 | 0.84% | 268,823,317 |
| 2009-03-04 | 2009-03-02 | 13.918 | 18,960,382 | +427,373 | 0.84% | 263,884,103 |
| 2009-03-03 | 2009-02-27 | 14.819 | 18,533,009 | +169,367 | 0.82% | 274,647,423 |
| 2009-03-02 | 2009-02-26 | 15.133 | 18,363,642 | +252,721 | 0.81% | 277,897,036 |
| 2009-02-27 | 2009-02-25 | 15.682 | 18,110,921 | -2,774 | 0.80% | 284,013,066 |
| 2009-02-26 | 2009-02-24 | 15.525 | 18,113,695 | +396,891 | 0.80% | 281,216,002 |
| 2009-02-25 | 2009-02-23 | 16.368 | 17,716,804 | -244,932 | 0.78% | 289,987,750 |
| 2009-02-24 | 2009-02-20 | 15.682 | 17,961,736 | +391,726 | 0.80% | 281,673,566 |
| 2009-02-23 | 2009-02-19 | 16.113 | 17,570,010 | +55,606 | 0.78% | 283,107,662 |
| 2009-02-20 | 2009-02-18 | 16.250 | 17,514,404 | +559,117 | 0.78% | 284,614,938 |
| 2009-02-19 | 2009-02-17 | 15.878 | 16,955,287 | +256,448 | 0.75% | 269,214,198 |
| 2009-02-18 | 2009-02-16 | 16.682 | 16,698,839 | +318,204 | 0.74% | 278,563,130 |
| 2009-02-17 | 2009-02-13 | 16.760 | 16,380,635 | -116,965 | 0.73% | 274,539,378 |
| 2009-02-16 | 2009-02-12 | 16.250 | 16,497,600 | +185,054 | 0.73% | 268,091,532 |
| 2009-02-13 | 2009-02-11 | 16.897 | 16,312,546 | +46,153 | 0.72% | 275,636,554 |
| 2009-02-12 | 2009-02-10 | 17.328 | 16,266,393 | +17,971 | 0.72% | 281,871,601 |
| 2009-02-11 | 2009-02-09 | 17.309 | 16,248,422 | +19,508 | 0.72% | 281,241,684 |
| 2009-02-10 | 2009-02-06 | 17.387 | 16,228,914 | -79,738 | 0.72% | 282,176,521 |
| 2009-02-09 | 2009-02-05 | 16.760 | 16,308,652 | -492,209 | 0.72% | 273,332,943 |
| 2009-02-06 | 2009-02-04 | 16.192 | 16,800,861 | -338,004 | 0.74% | 272,031,617 |
| 2009-02-05 | 2009-02-03 | 15.388 | 17,138,865 | -18,875 | 0.76% | 263,729,986 |
| 2009-02-04 | 2009-02-02 | 14.996 | 17,157,740 | -188,533 | 0.76% | 257,293,796 |
| 2009-02-03 | 2009-01-30 | 15.133 | 17,346,273 | -274,095 | 0.77% | 262,501,189 |
| 2009-02-02 | 2009-01-29 | 14.584 | 17,620,368 | -89,912 | 0.78% | 256,977,859 |
| 2009-01-30 | 2009-01-23 | 13.761 | 17,710,280 | -54,585 | 0.78% | 243,708,309 |
| 2009-01-29 | 2009-01-22 | 13.937 | 17,764,865 | +103,809 | 0.79% | 247,593,540 |
| 2009-01-23 | 2009-01-21 | 13.918 | 17,661,056 | +279,094 | 0.78% | 245,800,529 |
| 2009-01-22 | 2009-01-20 | 14.369 | 17,381,962 | +136,718 | 0.77% | 249,752,916 |
| 2009-01-21 | 2009-01-19 | 14.898 | 17,245,244 | +121,894 | 0.76% | 256,915,752 |
| 2009-01-20 | 2009-01-16 | 14.584 | 17,123,350 | +590,236 | 0.76% | 249,729,280 |
| 2009-01-19 | 2009-01-15 | 15.192 | 16,533,114 | +338,339 | 0.73% | 251,167,914 |
| 2009-01-16 | 2009-01-14 | 16.074 | 16,194,775 | +360,162 | 0.72% | 260,313,426 |
| 2009-01-15 | 2009-01-13 | 16.074 | 15,834,613 | +317,242 | 0.70% | 254,524,213 |
| 2009-01-14 | 2009-01-12 | 17.348 | 15,517,371 | +279,048 | 0.69% | 269,196,377 |
| 2009-01-13 | 2009-01-09 | 18.622 | 15,238,323 | +169,839 | 0.67% | 283,771,370 |
| 2009-01-12 | 2009-01-08 | 18.818 | 15,068,484 | +212,901 | 0.67% | 283,562,366 |
| 2009-01-09 | 2009-01-07 | 19.877 | 14,855,583 | +113,859 | 0.66% | 295,280,965 |
| 2009-01-08 | 2009-01-06 | 20.818 | 14,741,724 | +44,997 | 0.65% | 306,888,482 |
| 2009-01-07 | 2009-01-05 | 20.622 | 14,696,727 | -322,207 | 0.65% | 303,070,848 |
| 2009-01-06 | 2009-01-02 | 19.798 | 15,018,934 | -109,431 | 0.66% | 297,350,230 |
| 2009-01-05 | 2008-12-31 | 18.740 | 15,128,365 | -239,773 | 0.67% | 283,503,016 |
| 2009-01-02 | 2008-12-29 | 18.289 | 15,368,138 | +3,902 | 0.68% | 281,067,540 |
| 2008-12-30 | 2008-12-24 | 17.505 | 15,364,236 | +318,277 | 0.68% | 268,949,180 |
| 2008-12-29 | 2008-12-22 | 18.701 | 15,045,959 | -189,421 | 0.67% | 281,368,869 |
| 2008-12-23 | 2008-12-19 | 19.289 | 15,235,380 | +127,537 | 0.67% | 293,870,631 |
| 2008-12-22 | 2008-12-18 | 20.112 | 15,107,843 | -252,486 | 0.67% | 303,848,866 |
| 2008-12-19 | 2008-12-17 | 19.504 | 15,360,329 | -259,856 | 0.68% | 299,592,816 |
| 2008-12-18 | 2008-12-16 | 18.583 | 15,620,185 | -98,945 | 0.69% | 290,270,103 |
| 2008-12-17 | 2008-12-15 | 18.426 | 15,719,130 | -18,584 | 0.70% | 289,643,746 |
| 2008-12-16 | 2008-12-12 | 18.015 | 15,737,714 | +297,125 | 0.70% | 283,507,764 |
| 2008-12-15 | 2008-12-11 | 19.544 | 15,440,589 | +15,022 | 0.68% | 301,763,576 |
| 2008-12-12 | 2008-12-10 | 19.367 | 15,425,567 | -152,858 | 0.68% | 298,748,599 |
| 2008-12-11 | 2008-12-09 | 18.230 | 15,578,425 | -45,167 | 0.69% | 283,997,353 |
| 2008-12-10 | 2008-12-08 | 18.269 | 15,623,592 | -331,949 | 0.69% | 285,433,273 |
| 2008-12-09 | 2008-12-05 | 16.956 | 15,955,541 | -179,961 | 0.71% | 270,542,462 |
| 2008-12-08 | 2008-12-04 | 16.701 | 16,135,502 | +179,345 | 0.71% | 269,482,069 |
| 2008-12-05 | 2008-12-03 | 16.701 | 15,956,157 | +16,835 | 0.71% | 266,486,794 |
| 2008-12-04 | 2008-12-02 | 16.446 | 15,939,322 | +261,193 | 0.71% | 262,143,807 |
| 2008-12-03 | 2008-12-01 | 17.387 | 15,678,129 | -41,605 | 0.69% | 272,599,874 |
| 2008-12-02 | 2008-11-28 | 16.505 | 15,719,734 | -326,700 | 0.70% | 259,456,814 |
| 2008-12-01 | 2008-11-27 | 15.564 | 16,046,434 | -287,011 | 0.71% | 249,750,768 |
| 2008-11-28 | 2008-11-26 | 14.604 | 16,333,445 | -837,146 | 0.72% | 238,529,371 |
| 2008-11-27 | 2008-11-25 | 13.820 | 17,170,591 | -304,340 | 0.76% | 237,291,487 |
| 2008-11-26 | 2008-11-24 | 13.232 | 17,474,931 | -68,827 | 0.77% | 231,220,874 |
| 2008-11-25 | 2008-11-21 | 13.036 | 17,543,758 | -143,267 | 0.78% | 228,692,578 |
| 2008-11-24 | 2008-11-20 | 12.644 | 17,687,025 | +187,029 | 0.78% | 223,626,003 |
| 2008-11-21 | 2008-11-19 | 13.232 | 17,499,996 | -720,986 | 0.77% | 231,552,524 |
| 2008-11-20 | 2008-11-18 | 13.408 | 18,220,982 | +506,568 | 0.81% | 244,306,869 |
| 2008-11-19 | 2008-11-17 | 14.231 | 17,714,414 | -51,014 | 0.78% | 252,099,049 |
| 2008-11-18 | 2008-11-14 | 14.310 | 17,765,428 | -443,785 | 0.79% | 254,218,020 |
| 2008-11-17 | 2008-11-13 | 13.369 | 18,209,213 | +648,160 | 0.81% | 243,435,184 |
| 2008-11-14 | 2008-11-12 | 14.114 | 17,561,053 | +290,306 | 0.78% | 247,851,098 |
| 2008-11-13 | 2008-11-11 | 14.016 | 17,270,747 | -35,574 | 0.76% | 242,061,077 |
| 2008-11-12 | 2008-11-10 | 14.506 | 17,306,321 | -1,105,530 | 0.77% | 251,040,777 |
| 2008-11-11 | 2008-11-07 | 11.840 | 18,411,851 | +1,198,430 | 0.82% | 217,992,819 |
| 2008-11-10 | 2008-11-06 | 11.311 | 17,213,421 | +142,330 | 0.76% | 194,693,208 |
| 2008-11-07 | 2008-11-05 | 12.447 | 17,071,091 | -233,467 | 0.76% | 212,492,105 |
| 2008-11-06 | 2008-11-04 | 10.762 | 17,304,558 | +149,870 | 0.77% | 186,226,144 |
| 2008-11-05 | 2008-11-03 | 10.801 | 17,154,688 | -81,003 | 0.76% | 185,285,835 |
| 2008-11-04 | 2008-10-31 | 10.350 | 17,235,691 | -122,923 | 0.76% | 178,389,964 |
| 2008-11-03 | 2008-10-30 | 10.526 | 17,358,614 | -513,508 | 0.77% | 182,724,646 |
| 2008-10-31 | 2008-10-29 | 9.115 | 17,872,122 | -77,011 | 0.79% | 162,905,921 |
| 2008-10-30 | 2008-10-28 | 8.429 | 17,949,133 | -1,419 | 0.79% | 151,293,311 |
| 2008-10-29 | 2008-10-27 | 7.802 | 17,950,552 | +260,757 | 0.79% | 140,045,345 |
| 2008-10-28 | 2008-10-24 | 9.605 | 17,689,795 | +138,249 | 0.78% | 169,913,027 |
| 2008-10-27 | 2008-10-23 | 10.781 | 17,551,546 | -86,788 | 0.78% | 189,228,202 |
| 2008-10-24 | 2008-10-22 | 11.330 | 17,638,334 | -22,765 | 0.78% | 199,844,959 |
| 2008-10-23 | 2008-10-21 | 12.095 | 17,661,099 | -9,950 | 0.78% | 213,604,642 |
| 2008-10-22 | 2008-10-20 | 12.251 | 17,671,049 | +75,098 | 0.78% | 216,496,134 |
| 2008-10-21 | 2008-10-17 | 11.154 | 17,595,951 | -190,839 | 0.78% | 196,260,458 |
| 2008-10-20 | 2008-10-16 | 11.173 | 17,786,790 | +266,295 | 0.79% | 198,737,686 |
| 2008-10-17 | 2008-10-15 | 11.761 | 17,520,495 | +180,590 | 0.78% | 206,065,563 |
| 2008-10-16 | 2008-10-14 | 12.742 | 17,339,905 | -527,087 | 0.77% | 220,936,702 |
| 2008-10-15 | 2008-10-13 | 11.565 | 17,866,992 | -233,091 | 0.79% | 206,638,505 |
| 2008-10-14 | 2008-10-10 | 10.134 | 18,100,083 | +167,837 | 0.80% | 183,433,607 |
| 2008-10-13 | 2008-10-09 | 10.899 | 17,932,246 | +190,234 | 0.79% | 195,441,720 |
| 2008-10-10 | 2008-10-08 | 10.487 | 17,742,012 | +189,350 | 0.79% | 186,064,897 |
| 2008-10-09 | 2008-10-06 | 12.722 | 17,552,662 | +36,169 | 0.78% | 223,303,476 |
| 2008-10-08 | 2008-10-03 | 13.526 | 17,516,493 | +135,509 | 0.78% | 236,921,267 |
| 2008-10-06 | 2008-10-02 | 13.722 | 17,380,984 | +99,061 | 0.77% | 238,495,504 |
| 2008-10-03 | 2008-09-30 | 13.016 | 17,281,923 | -56,767 | 0.77% | 224,940,648 |
| 2008-10-02 | 2008-09-29 | 13.428 | 17,338,690 | +218,450 | 0.77% | 232,816,979 |
| 2008-09-30 | 2008-09-26 | 14.663 | 17,120,240 | +26,017 | 0.76% | 251,026,311 |
| 2008-09-29 | 2008-09-25 | 15.251 | 17,094,223 | +233,538 | 0.76% | 260,697,435 |
| 2008-09-26 | 2008-09-24 | 15.427 | 16,860,685 | +49,040 | 0.75% | 260,110,416 |
| 2008-09-25 | 2008-09-23 | 15.113 | 16,811,645 | +127,620 | 0.74% | 254,081,114 |
| 2008-09-24 | 2008-09-22 | 16.329 | 16,684,025 | -205,004 | 0.74% | 272,429,184 |
| 2008-09-23 | 2008-09-19 | 15.682 | 16,889,029 | +34,759 | 0.75% | 264,851,517 |
| 2008-09-22 | 2008-09-18 | 14.016 | 16,854,270 | +199,444 | 0.75% | 236,223,873 |
| 2008-09-19 | 2008-09-17 | 14.859 | 16,654,826 | +82,952 | 0.74% | 247,466,891 |
| 2008-09-18 | 2008-09-16 | 16.250 | 16,571,874 | -46,804 | 0.73% | 269,298,510 |
| 2008-09-17 | 2008-09-12 | 17.642 | 16,618,678 | -30,341 | 0.74% | 293,188,397 |
| 2008-09-16 | 2008-09-11 | 17.642 | 16,649,019 | +85,917 | 0.74% | 293,723,676 |
| 2008-09-12 | 2008-09-10 | 18.622 | 16,563,102 | +192,834 | 0.73% | 308,441,693 |
| 2008-09-11 | 2008-09-09 | 19.426 | 16,370,268 | -19,348 | 0.72% | 318,007,411 |
| 2008-09-10 | 2008-09-08 | 20.190 | 16,389,616 | +156,473 | 0.73% | 330,912,978 |
| 2008-09-09 | 2008-09-05 | 20.112 | 16,233,143 | +34,535 | 0.72% | 326,480,895 |
| 2008-09-08 | 2008-09-04 | 21.053 | 16,198,608 | +308,987 | 0.72% | 341,027,792 |
| 2008-09-05 | 2008-09-03 | 24.385 | 15,889,621 | +350,468 | 0.70% | 387,473,241 |
| 2008-09-04 | 2008-09-02 | 25.601 | 15,539,153 | +54,368 | 0.69% | 397,812,400 |
| 2008-09-03 | 2008-09-01 | 25.640 | 15,484,785 | +86,214 | 0.69% | 397,027,620 |
| 2008-09-02 | 2008-08-29 | 26.189 | 15,398,571 | +38,697 | 0.68% | 403,268,848 |
| 2008-09-01 | 2008-08-28 | 25.993 | 15,359,874 | +73,971 | 0.68% | 399,244,529 |
| 2008-08-29 | 2008-08-27 | 26.777 | 15,285,903 | -117,806 | 0.68% | 409,307,399 |
| 2008-08-28 | 2008-08-26 | 26.032 | 15,403,709 | +28,031 | 0.68% | 400,987,816 |
| 2008-08-27 | 2008-08-25 | 25.875 | 15,375,678 | -243,338 | 0.68% | 397,846,923 |
| 2008-08-26 | 2008-08-21 | 24.699 | 15,619,016 | +185,005 | 0.69% | 385,773,163 |
| 2008-08-25 | 2008-08-20 | 25.561 | 15,434,011 | -105,434 | 0.68% | 394,515,611 |
| 2008-08-21 | 2008-08-19 | 24.581 | 15,539,445 | +186,712 | 0.69% | 381,980,187 |
| 2008-08-20 | 2008-08-18 | 25.444 | 15,352,733 | -17,344 | 0.68% | 390,632,332 |
| 2008-08-19 | 2008-08-15 | 25.836 | 15,370,077 | +155,754 | 0.68% | 397,099,418 |
| 2008-08-18 | 2008-08-14 | 25.914 | 15,214,323 | -16,325 | 0.67% | 394,268,321 |
| 2008-08-15 | 2008-08-13 | 25.561 | 15,230,648 | -2,040 | 0.67% | 389,317,360 |
| 2008-08-14 | 2008-08-12 | 25.797 | 15,232,688 | +92,380 | 0.67% | 392,952,660 |
| 2008-08-13 | 2008-08-11 | 26.698 | 15,140,308 | +3,011 | 0.67% | 404,221,691 |
| 2008-08-12 | 2008-08-08 | 26.816 | 15,137,297 | -3,442 | 0.67% | 405,921,660 |
| 2008-08-11 | 2008-08-07 | 27.208 | 15,140,739 | -60,633 | 0.67% | 411,949,837 |
| 2008-08-08 | 2008-08-05 | 27.247 | 15,201,372 | +219,362 | 0.67% | 414,195,507 |
| 2008-08-07 | 2008-08-04 | 28.306 | 14,982,010 | +106,109 | 0.66% | 424,077,345 |
| 2008-08-05 | 2008-08-01 | 28.894 | 14,875,901 | +46,947 | 0.66% | 429,821,920 |
| 2008-08-04 | 2008-07-31 | 28.855 | 14,828,954 | -7,024 | 0.66% | 427,884,076 |
| 2008-08-01 | 2008-07-30 | 28.855 | 14,835,978 | -94,376 | 0.66% | 428,086,751 |
| 2008-07-31 | 2008-07-29 | 28.031 | 14,930,354 | +85,359 | 0.66% | 418,517,805 |
| 2008-07-30 | 2008-07-28 | 29.011 | 14,844,995 | -17,344 | 0.66% | 430,674,906 |
| 2008-07-29 | 2008-07-25 | 28.855 | 14,862,339 | +213,239 | 0.66% | 428,847,388 |
| 2008-07-28 | 2008-07-24 | 30.266 | 14,649,100 | +29,485 | 0.65% | 443,369,727 |
| 2008-07-25 | 2008-07-23 | 30.776 | 14,619,615 | -254,498 | 0.65% | 449,928,377 |
| 2008-07-24 | 2008-07-22 | 29.756 | 14,874,113 | -9,788 | 0.66% | 442,599,221 |
| 2008-07-23 | 2008-07-21 | 29.874 | 14,883,901 | -194,273 | 0.66% | 444,641,031 |
| 2008-07-22 | 2008-07-18 | 28.933 | 15,078,174 | -22,956 | 0.67% | 436,257,499 |
| 2008-07-21 | 2008-07-17 | 28.698 | 15,101,130 | -118,354 | 0.67% | 433,369,477 |
| 2008-07-18 | 2008-07-16 | 27.443 | 15,219,484 | +21,937 | 0.67% | 417,672,384 |
| 2008-07-17 | 2008-07-15 | 27.443 | 15,197,547 | +101,008 | 0.67% | 417,070,361 |
| 2008-07-16 | 2008-07-14 | 29.011 | 15,096,539 | -41,247 | 0.67% | 437,972,564 |
| 2008-07-15 | 2008-07-11 | 28.894 | 15,137,786 | -131,010 | 0.67% | 437,388,783 |
| 2008-07-14 | 2008-07-10 | 27.757 | 15,268,796 | -318,810 | 0.68% | 423,814,531 |
| 2008-07-11 | 2008-07-09 | 26.502 | 15,587,606 | -136,719 | 0.69% | 413,108,288 |
| 2008-07-10 | 2008-07-08 | 24.817 | 15,724,325 | +58,667 | 0.70% | 390,223,584 |
| 2008-07-09 | 2008-07-07 | 25.836 | 15,665,658 | -107,130 | 0.69% | 404,736,012 |
| 2008-07-08 | 2008-07-04 | 24.503 | 15,772,788 | +9,376 | 0.70% | 386,479,334 |
| 2008-07-07 | 2008-07-03 | 24.346 | 15,763,412 | +19,754 | 0.70% | 383,777,597 |
| 2008-07-04 | 2008-07-02 | 25.209 | 15,743,658 | +129,188 | 0.70% | 396,875,612 |
| 2008-07-03 | 2008-06-30 | 26.150 | 15,614,470 | +63,899 | 0.69% | 408,310,806 |
| 2008-07-02 | 2008-06-27 | 26.267 | 15,550,571 | +200,486 | 0.69% | 408,468,843 |
| 2008-06-30 | 2008-06-26 | 27.522 | 15,350,085 | +171,918 | 0.68% | 422,460,092 |
| 2008-06-27 | 2008-06-25 | 28.306 | 15,178,167 | +7,739 | 0.67% | 429,629,720 |
| 2008-06-26 | 2008-06-24 | 28.306 | 15,170,428 | +60,707 | 0.67% | 429,410,662 |
| 2008-06-25 | 2008-06-23 | 28.855 | 15,109,721 | -14,154 | 0.67% | 435,985,506 |
| 2008-06-24 | 2008-06-20 | 28.972 | 15,123,875 | +30,191 | 0.67% | 438,172,694 |
| 2008-06-23 | 2008-06-19 | 29.011 | 15,093,684 | +80,092 | 0.67% | 437,889,736 |
| 2008-06-20 | 2008-06-18 | 29.952 | 15,013,592 | -35,710 | 0.66% | 449,692,620 |
| 2008-06-19 | 2008-06-17 | 29.090 | 15,049,302 | +1,020 | 0.67% | 437,782,155 |
| 2008-06-18 | 2008-06-16 | 29.286 | 15,048,282 | +5,845 | 0.67% | 440,702,298 |
| 2008-06-17 | 2008-06-13 | 28.619 | 15,042,437 | +140,911 | 0.67% | 430,505,648 |
| 2008-06-16 | 2008-06-12 | 29.913 | 14,901,526 | +269,356 | 0.66% | 445,751,769 |
| 2008-06-13 | 2008-06-11 | 30.658 | 14,632,170 | +162,753 | 0.65% | 448,593,817 |
| 2008-06-12 | 2008-06-10 | 31.050 | 14,469,417 | +232,115 | 0.64% | 449,276,814 |
| 2008-06-11 | 2008-06-06 | 32.893 | 14,237,302 | +24,740 | 0.63% | 468,303,551 |
| 2008-06-10 | 2008-06-05 | 32.814 | 14,212,562 | +87,234 | 0.63% | 466,375,387 |
| 2008-06-06 | 2008-06-04 | 32.893 | 14,125,328 | +46,933 | 0.63% | 464,620,421 |
| 2008-06-05 | 2008-06-03 | 33.167 | 14,078,395 | +39,920 | 0.62% | 466,940,239 |
| 2008-06-04 | 2008-06-02 | 34.147 | 14,038,475 | +34,179 | 0.62% | 479,375,551 |
| 2008-06-03 | 2008-05-30 | 33.638 | 14,004,296 | +69,380 | 0.62% | 471,070,992 |
| 2008-06-02 | 2008-05-29 | 33.324 | 13,934,916 | +54,641 | 0.62% | 464,366,705 |
| 2008-05-30 | 2008-05-28 | 33.442 | 13,880,275 | +16,325 | 0.61% | 464,178,365 |
| 2008-05-29 | 2008-05-27 | 33.206 | 13,863,950 | +52,545 | 0.61% | 460,371,241 |
| 2008-05-28 | 2008-05-26 | 33.167 | 13,811,405 | +237,294 | 0.61% | 458,084,942 |
| 2008-05-27 | 2008-05-23 | 34.265 | 13,574,111 | +98,945 | 0.60% | 465,115,295 |
| 2008-05-26 | 2008-05-22 | 34.892 | 13,475,166 | +114,272 | 0.60% | 470,177,587 |
| 2008-05-23 | 2008-05-21 | 35.480 | 13,360,894 | +18,360 | 0.59% | 474,047,532 |
| 2008-05-22 | 2008-05-20 | 35.284 | 13,342,534 | +11,948 | 0.59% | 470,780,667 |
| 2008-05-21 | 2008-05-19 | 36.029 | 13,330,586 | +21,085 | 0.59% | 480,288,894 |
| 2008-05-20 | 2008-05-16 | 35.559 | 13,309,501 | +20,226 | 0.59% | 473,267,686 |
| 2008-05-19 | 2008-05-15 | 35.206 | 13,289,275 | -49,911 | 0.59% | 467,859,462 |
| 2008-05-16 | 2008-05-14 | 35.480 | 13,339,186 | +102,829 | 0.59% | 473,267,875 |
| 2008-05-15 | 2008-05-13 | 35.480 | 13,236,357 | -37,537 | 0.59% | 469,619,552 |
| 2008-05-14 | 2008-05-09 | 34.612 | 13,273,894 | +127,118 | 0.59% | 459,439,203 |
| 2008-05-13 | 2008-05-08 | 35.440 | 13,146,776 | +107,630 | 0.59% | 465,922,993 |
| 2008-05-09 | 2008-05-07 | 35.834 | 13,039,146 | +27,586 | 0.58% | 467,248,827 |
| 2008-05-08 | 2008-05-06 | 37.766 | 13,011,560 | +116,278 | 0.58% | 491,394,245 |
| 2008-05-07 | 2008-05-05 | 38.042 | 12,895,282 | -30,570 | 0.57% | 490,561,370 |
| 2008-05-06 | 2008-05-02 | 37.608 | 12,925,852 | -297,783 | 0.58% | 486,119,164 |
| 2008-05-05 | 2008-04-30 | 36.504 | 13,223,635 | +87,769 | 0.59% | 482,721,929 |
| 2008-05-02 | 2008-04-29 | 36.820 | 13,135,866 | -116,852 | 0.58% | 483,660,671 |
| 2008-04-30 | 2008-04-28 | 36.583 | 13,252,718 | +6,649 | 0.59% | 484,828,478 |
| 2008-04-29 | 2008-04-25 | 36.623 | 13,246,069 | -96,394 | 0.59% | 485,107,418 |
| 2008-04-28 | 2008-04-24 | 37.017 | 13,342,463 | -204,206 | 0.59% | 493,897,454 |
| 2008-04-25 | 2008-04-23 | 35.874 | 13,546,669 | -125,260 | 0.60% | 485,969,597 |
| 2008-04-24 | 2008-04-22 | 35.164 | 13,671,929 | -239,462 | 0.61% | 480,761,672 |
| 2008-04-23 | 2008-04-21 | 34.376 | 13,911,391 | -21,960 | 0.62% | 478,213,939 |
| 2008-04-22 | 2008-04-18 | 33.824 | 13,933,351 | +46,734 | 0.62% | 471,278,963 |
| 2008-04-21 | 2008-04-17 | 33.981 | 13,886,617 | -47,277 | 0.62% | 471,887,976 |
| 2008-04-18 | 2008-04-16 | 33.193 | 13,933,894 | +40,100 | 0.62% | 462,508,568 |
| 2008-04-17 | 2008-04-15 | 33.508 | 13,893,794 | +105,526 | 0.62% | 465,559,260 |
| 2008-04-16 | 2008-04-14 | 33.469 | 13,788,268 | +262,367 | 0.61% | 461,479,693 |
| 2008-04-15 | 2008-04-11 | 35.046 | 13,525,901 | -239,156 | 0.60% | 474,027,081 |
| 2008-04-14 | 2008-04-10 | 34.100 | 13,765,057 | +152,353 | 0.61% | 469,385,111 |
| 2008-04-11 | 2008-04-09 | 34.336 | 13,612,704 | +262,059 | 0.61% | 467,409,725 |
| 2008-04-10 | 2008-04-08 | 36.504 | 13,350,645 | -39,572 | 0.59% | 487,358,363 |
| 2008-04-09 | 2008-04-07 | 36.938 | 13,390,217 | -4,566 | 0.60% | 494,609,433 |
| 2008-04-08 | 2008-04-03 | 36.465 | 13,394,783 | +25,468 | 0.60% | 488,441,553 |
| 2008-04-07 | 2008-04-02 | 35.716 | 13,369,315 | -175,538 | 0.60% | 477,499,083 |
| 2008-04-03 | 2008-04-01 | 34.455 | 13,544,853 | -97,275 | 0.60% | 466,681,857 |
| 2008-04-02 | 2008-03-31 | 33.903 | 13,642,128 | +63,417 | 0.61% | 462,504,284 |
| 2008-04-01 | 2008-03-28 | 34.809 | 13,578,711 | +39,065 | 0.60% | 472,666,080 |
| 2008-03-31 | 2008-03-27 | 33.035 | 13,539,646 | -20,294 | 0.60% | 447,287,248 |
| 2008-03-28 | 2008-03-26 | 32.878 | 13,559,940 | +141,547 | 0.60% | 445,819,445 |
| 2008-03-27 | 2008-03-25 | 32.326 | 13,418,393 | -100,581 | 0.60% | 433,760,048 |
| 2008-03-26 | 2008-03-20 | 29.882 | 13,518,974 | +10,654 | 0.60% | 403,969,081 |
| 2008-03-25 | 2008-03-19 | 31.971 | 13,508,320 | -125,820 | 0.60% | 431,874,322 |
| 2008-03-20 | 2008-03-18 | 31.459 | 13,634,140 | +56,923 | 0.61% | 428,909,661 |
| 2008-03-19 | 2008-03-17 | 31.656 | 13,577,217 | -2,988,710 | 0.60% | 429,795,133 |
| 2008-03-18 | 2008-03-14 | 34.257 | 16,565,927 | -89,799 | 0.74% | 567,506,327 |
| 2008-03-17 | 2008-03-13 | 35.243 | 16,655,726 | +69,605 | 0.74% | 586,997,531 |
| 2008-03-14 | 2008-03-12 | 37.293 | 16,586,121 | +9,132 | 0.74% | 618,544,791 |
| 2008-03-13 | 2008-03-11 | 36.741 | 16,576,989 | -373,472 | 0.74% | 609,055,333 |
| 2008-03-12 | 2008-03-10 | 37.293 | 16,950,461 | -914,674 | 0.75% | 632,132,092 |
| 2008-03-11 | 2008-03-07 | 38.594 | 17,865,135 | +44,645 | 0.80% | 689,483,984 |
| 2008-03-10 | 2008-03-06 | 39.717 | 17,820,490 | -125,297 | 0.79% | 707,782,604 |
| 2008-03-07 | 2008-03-05 | 39.185 | 17,945,787 | +4,566 | 0.80% | 703,208,451 |
| 2008-03-06 | 2008-03-04 | 39.146 | 17,941,221 | -93,857 | 0.80% | 702,322,259 |
| 2008-03-05 | 2008-03-03 | 39.717 | 18,035,078 | +235,426 | 0.80% | 716,305,471 |
| 2008-03-04 | 2008-02-29 | 40.900 | 17,799,652 | +38,050 | 0.79% | 728,005,743 |
| 2008-03-03 | 2008-02-28 | 41.097 | 17,761,602 | +59,866 | 0.79% | 729,950,459 |
| 2008-02-29 | 2008-02-27 | 40.999 | 17,701,736 | -105,526 | 0.79% | 725,745,559 |
| 2008-02-28 | 2008-02-26 | 39.619 | 17,807,262 | +44,138 | 0.79% | 705,502,243 |
| 2008-02-27 | 2008-02-25 | 39.422 | 17,763,124 | +51,748 | 0.79% | 700,252,287 |
| 2008-02-26 | 2008-02-22 | 40.210 | 17,711,376 | +67,983 | 0.79% | 712,176,539 |
| 2008-02-25 | 2008-02-21 | 40.900 | 17,643,393 | -41,601 | 0.79% | 721,614,750 |
| 2008-02-22 | 2008-02-20 | 40.604 | 17,684,994 | +53,777 | 0.79% | 718,087,439 |
| 2008-02-21 | 2008-02-19 | 41.886 | 17,631,217 | -32,977 | 0.78% | 738,493,059 |
| 2008-02-20 | 2008-02-18 | 41.590 | 17,664,194 | -20,540 | 0.79% | 734,651,676 |
| 2008-02-19 | 2008-02-15 | 41.688 | 17,684,734 | -1,675 | 0.79% | 737,248,837 |
| 2008-02-18 | 2008-02-14 | 40.407 | 17,686,409 | -140,341 | 0.79% | 714,658,754 |
| 2008-02-15 | 2008-02-13 | 39.520 | 17,826,750 | -163,265 | 0.79% | 704,517,432 |
| 2008-02-14 | 2008-02-12 | 38.554 | 17,990,015 | +33,295 | 0.80% | 693,594,385 |
| 2008-02-13 | 2008-02-11 | 37.687 | 17,956,720 | +72,601 | 0.80% | 676,737,264 |
| 2008-02-12 | 2008-02-06 | 39.717 | 17,884,119 | -178,448 | 0.80% | 710,309,780 |
| 2008-02-11 | 2008-02-04 | 41.196 | 18,062,567 | +39,111 | 0.80% | 744,099,392 |
| 2008-02-05 | 2008-02-01 | 38.791 | 18,023,456 | -210,544 | 0.80% | 699,146,773 |
| 2008-02-04 | 2008-01-31 | 36.307 | 18,234,000 | +6,940 | 0.81% | 662,028,626 |
| 2008-02-01 | 2008-01-30 | 36.702 | 18,227,060 | +336,363 | 0.81% | 668,962,068 |
| 2008-01-31 | 2008-01-29 | 38.673 | 17,890,697 | -11,504 | 0.80% | 691,881,082 |
| 2008-01-30 | 2008-01-28 | 38.515 | 17,902,201 | -143,267 | 0.80% | 689,503,033 |
| 2008-01-29 | 2008-01-25 | 40.309 | 18,045,468 | -243,614 | 0.80% | 727,388,875 |
| 2008-01-28 | 2008-01-24 | 36.859 | 18,289,082 | -35,006 | 0.81% | 674,122,319 |
| 2008-01-25 | 2008-01-23 | 38.200 | 18,324,088 | -139,897 | 0.82% | 699,973,074 |
| 2008-01-24 | 2008-01-22 | 33.272 | 18,463,985 | +311,617 | 0.82% | 614,331,909 |
| 2008-01-23 | 2008-01-21 | 39.225 | 18,152,368 | -47,446 | 0.81% | 712,018,957 |
| 2008-01-22 | 2008-01-18 | 40.112 | 18,199,814 | +384,746 | 0.81% | 730,023,021 |
| 2008-01-21 | 2008-01-17 | 40.999 | 17,815,068 | +83,056 | 0.79% | 730,392,007 |
| 2008-01-18 | 2008-01-16 | 39.914 | 17,732,012 | +152,200 | 0.79% | 707,763,622 |
| 2008-01-17 | 2008-01-15 | 42.970 | 17,579,812 | -730,128 | 0.78% | 755,398,143 |
| 2008-01-16 | 2008-01-14 | 44.054 | 18,309,940 | -41,094 | 0.82% | 806,621,217 |
| 2008-01-15 | 2008-01-11 | 45.631 | 18,351,034 | -176,096 | 0.82% | 837,368,709 |
| 2008-01-14 | 2008-01-10 | 46.320 | 18,527,130 | +184,163 | 0.82% | 858,185,562 |
| 2008-01-11 | 2008-01-09 | 46.320 | 18,342,967 | -124,757 | 0.82% | 849,655,043 |
| 2008-01-10 | 2008-01-08 | 45.926 | 18,467,724 | -221,198 | 0.82% | 848,153,560 |
| 2008-01-09 | 2008-01-07 | 45.138 | 18,688,922 | -133,429 | 0.83% | 843,577,381 |
| 2008-01-08 | 2008-01-04 | 44.842 | 18,822,351 | -947,835 | 0.84% | 844,035,011 |
| 2008-01-07 | 2008-01-03 | 43.068 | 19,770,186 | +696,272 | 0.88% | 851,466,154 |
| 2008-01-04 | 2008-01-02 | 42.871 | 19,073,914 | +1,385,708 | 0.85% | 817,719,349 |
| 2008-01-03 | 2007-12-31 | 40.309 | 17,688,206 | +356,861 | 0.79% | 712,988,118 |
| 2008-01-02 | 2007-12-27 | 40.801 | 17,331,345 | +149,020 | 0.77% | 707,143,910 |
| 2007-12-28 | 2007-12-24 | 41.393 | 17,182,325 | +117,814 | 0.76% | 711,224,022 |
| 2007-12-27 | 2007-12-20 | 39.619 | 17,064,511 | -4,913 | 0.76% | 676,075,344 |
| 2007-12-21 | 2007-12-19 | 39.914 | 17,069,424 | +19,279 | 0.76% | 681,316,782 |
| 2007-12-20 | 2007-12-18 | 39.343 | 17,050,145 | +31,085 | 0.76% | 670,801,162 |
| 2007-12-19 | 2007-12-17 | 40.013 | 17,019,060 | +86,850 | 0.76% | 680,983,830 |
| 2007-12-18 | 2007-12-14 | 41.393 | 16,932,210 | +37,543 | 0.75% | 700,871,069 |
| 2007-12-17 | 2007-12-13 | 42.378 | 16,894,667 | -9,069 | 0.75% | 715,967,467 |
| 2007-12-14 | 2007-12-12 | 42.674 | 16,903,736 | +62,909 | 0.75% | 721,349,599 |
| 2007-12-13 | 2007-12-11 | 43.758 | 16,840,827 | +63,410 | 0.75% | 736,922,101 |
| 2007-12-12 | 2007-12-10 | 43.660 | 16,777,417 | -81,174 | 0.75% | 732,493,917 |
| 2007-12-11 | 2007-12-07 | 44.645 | 16,858,591 | -107,555 | 0.75% | 752,652,786 |
| 2007-12-10 | 2007-12-06 | 45.138 | 16,966,146 | -294,959 | 0.76% | 765,815,011 |
| 2007-12-07 | 2007-12-05 | 45.433 | 17,261,105 | -28,760 | 0.77% | 784,232,284 |
| 2007-12-06 | 2007-12-04 | 45.138 | 17,289,865 | +43,631 | 0.77% | 780,426,984 |
| 2007-12-05 | 2007-12-03 | 44.842 | 17,246,234 | -407,304 | 0.77% | 773,358,509 |
| 2007-12-04 | 2007-11-30 | 44.448 | 17,653,538 | -49,273 | 0.79% | 784,663,580 |
| 2007-12-03 | 2007-11-29 | 42.280 | 17,702,811 | -209,530 | 0.79% | 748,470,559 |
| 2007-11-30 | 2007-11-28 | 40.900 | 17,912,341 | +69,970 | 0.80% | 732,614,723 |
| 2007-11-29 | 2007-11-27 | 40.801 | 17,842,371 | +64,939 | 0.79% | 727,994,509 |
| 2007-11-28 | 2007-11-26 | 41.886 | 17,777,432 | -106,957 | 0.79% | 744,617,353 |
| 2007-11-27 | 2007-11-23 | 40.013 | 17,884,389 | +194,310 | 0.80% | 715,608,249 |
| 2007-11-26 | 2007-11-22 | 40.309 | 17,690,079 | -184,163 | 0.79% | 713,063,616 |
| 2007-11-23 | 2007-11-21 | 41.590 | 17,874,242 | +190,758 | 0.80% | 743,387,547 |
| 2007-11-22 | 2007-11-20 | 44.547 | 17,683,484 | -440,874 | 0.79% | 787,737,401 |
| 2007-11-21 | 2007-11-19 | 43.660 | 18,124,358 | +8,625 | 0.81% | 791,300,710 |
| 2007-11-20 | 2007-11-16 | 42.773 | 18,115,733 | +241,998 | 0.81% | 774,855,710 |
| 2007-11-19 | 2007-11-15 | 44.842 | 17,873,735 | -759 | 0.80% | 801,497,013 |
| 2007-11-16 | 2007-11-14 | 45.039 | 17,874,494 | -116,180 | 0.80% | 805,054,262 |
| 2007-11-15 | 2007-11-13 | 41.097 | 17,990,674 | +292,434 | 0.80% | 739,364,656 |
| 2007-11-14 | 2007-11-12 | 41.787 | 17,698,240 | -176,890 | 0.79% | 739,556,117 |
| 2007-11-13 | 2007-11-09 | 45.039 | 17,875,130 | -148,142 | 0.80% | 805,082,907 |
| 2007-11-12 | 2007-11-08 | 45.729 | 18,023,272 | +206,993 | 0.80% | 824,189,001 |
| 2007-11-09 | 2007-11-07 | 48.292 | 17,816,279 | +705,195 | 0.79% | 860,375,990 |
| 2007-11-08 | 2007-11-06 | 47.700 | 17,111,084 | +32,041 | 0.76% | 816,202,803 |
| 2007-11-07 | 2007-11-05 | 47.109 | 17,079,043 | +209,022 | 0.76% | 804,575,170 |
| 2007-11-06 | 2007-11-02 | 48.489 | 16,870,021 | +23,335 | 0.75% | 818,004,933 |
| 2007-11-05 | 2007-11-01 | 47.700 | 16,846,686 | +22,403 | 0.75% | 803,590,955 |
| 2007-11-02 | 2007-10-31 | 47.799 | 16,824,283 | +363,362 | 0.75% | 804,180,431 |
| 2007-11-01 | 2007-10-30 | 46.616 | 16,460,921 | -267,851 | 0.73% | 767,344,648 |
| 2007-10-31 | 2007-10-29 | 45.138 | 16,728,772 | -431,235 | 0.74% | 755,100,464 |
| 2007-10-30 | 2007-10-26 | 44.842 | 17,160,007 | -23,845 | 0.76% | 769,491,903 |
| 2007-10-29 | 2007-10-25 | 45.138 | 17,183,852 | -25,367 | 0.77% | 775,641,788 |
| 2007-10-26 | 2007-10-24 | 45.433 | 17,209,219 | -63,924 | 0.77% | 781,874,922 |
| 2007-10-25 | 2007-10-23 | 44.744 | 17,273,143 | +2,325 | 0.77% | 772,862,825 |
| 2007-10-24 | 2007-10-22 | 43.364 | 17,270,818 | +36,375 | 0.77% | 748,929,230 |
| 2007-10-23 | 2007-10-18 | 46.320 | 17,234,443 | -145,270 | 0.77% | 798,307,679 |
| 2007-10-22 | 2007-10-17 | 45.828 | 17,379,713 | -92,220 | 0.77% | 796,472,436 |
| 2007-10-18 | 2007-10-16 | 46.320 | 17,471,933 | -61,509 | 0.78% | 809,308,330 |
| 2007-10-17 | 2007-10-15 | 45.631 | 17,533,442 | -336,278 | 0.78% | 800,061,494 |
| 2007-10-16 | 2007-10-12 | 44.152 | 17,869,720 | -334,252 | 0.80% | 788,989,019 |
| 2007-10-15 | 2007-10-11 | 43.561 | 18,203,972 | -473,835 | 0.81% | 792,982,540 |
| 2007-10-12 | 2007-10-10 | 43.068 | 18,677,807 | +31,962 | 0.83% | 804,419,366 |
| 2007-10-11 | 2007-10-09 | 42.477 | 18,645,845 | -35,514 | 0.83% | 792,017,061 |
| 2007-10-10 | 2007-10-08 | 41.984 | 18,681,359 | +20,025 | 0.83% | 784,319,951 |
| 2007-10-09 | 2007-10-05 | 43.364 | 18,661,334 | +93,350 | 0.83% | 809,227,363 |
| 2007-10-08 | 2007-10-04 | 42.083 | 18,567,984 | -573,098 | 0.83% | 781,389,957 |
| 2007-10-05 | 2007-10-03 | 40.407 | 19,141,082 | +66,731 | 0.85% | 773,438,057 |
| 2007-10-04 | 2007-10-02 | 38.870 | 19,074,351 | -1,261,803 | 0.85% | 741,415,862 |
| 2007-10-03 | 2007-09-28 | 36.426 | 20,336,154 | +530,165 | 0.91% | 740,757,371 |
| 2007-10-02 | 2007-09-27 | 35.913 | 19,805,989 | -298,313 | 0.88% | 711,295,562 |
| 2007-09-28 | 2007-09-25 | 35.913 | 20,104,302 | -191,266 | 0.90% | 722,008,923 |
| 2007-09-27 | 2007-09-24 | 36.465 | 20,295,568 | -759,480 | 0.90% | 740,079,085 |
| 2007-09-25 | 2007-09-21 | 36.031 | 21,055,048 | -188,988 | 0.94% | 758,643,288 |
| 2007-09-24 | 2007-09-20 | 35.953 | 21,244,036 | -176,553 | 0.95% | 763,777,843 |
| 2007-09-21 | 2007-09-19 | 35.322 | 21,420,589 | +348,617 | 0.95% | 756,614,407 |
| 2007-09-20 | 2007-09-18 | 34.809 | 21,071,972 | +26,382 | 0.94% | 733,501,612 |
| 2007-09-19 | 2007-09-17 | 34.770 | 21,045,590 | -134,951 | 0.94% | 731,753,619 |
| 2007-09-18 | 2007-09-14 | 35.125 | 21,180,541 | -127,849 | 0.94% | 743,960,609 |
| 2007-09-17 | 2007-09-13 | 35.046 | 21,308,390 | +7,699 | 0.95% | 746,771,244 |
| 2007-09-14 | 2007-09-12 | 35.440 | 21,300,691 | -318,607 | 0.95% | 754,898,517 |
| 2007-09-13 | 2007-09-11 | 35.637 | 21,619,298 | -129,025 | 0.96% | 770,451,326 |
| 2007-09-12 | 2007-09-10 | 35.795 | 21,748,323 | -112,150 | 0.97% | 778,478,838 |
| 2007-09-11 | 2007-09-07 | 34.809 | 21,860,473 | +152,362 | 0.97% | 760,948,818 |
| 2007-09-10 | 2007-09-06 | 35.480 | 21,708,111 | -812,097 | 0.97% | 770,193,291 |
| 2007-09-07 | 2007-09-05 | 35.243 | 22,520,208 | -627,573 | 1.00% | 793,679,393 |
| 2007-09-06 | 2007-09-04 | 35.046 | 23,147,781 | +4,598 | 1.03% | 811,234,317 |
| 2007-09-05 | 2007-09-03 | 34.691 | 23,143,183 | +395,375 | 1.03% | 802,862,087 |
| 2007-09-04 | 2007-08-31 | 33.232 | 22,747,808 | -198,368 | 1.01% | 755,966,093 |
| 2007-09-03 | 2007-08-30 | 32.681 | 22,946,176 | -305,416 | 1.02% | 749,894,277 |
| 2007-08-31 | 2007-08-29 | 32.523 | 23,251,592 | -253,667 | 1.04% | 756,208,980 |
| 2007-08-30 | 2007-08-28 | 32.878 | 23,505,259 | -352,091 | 1.05% | 772,798,517 |
| 2007-08-29 | 2007-08-27 | 33.272 | 23,857,350 | -267,873 | 1.06% | 793,779,424 |
| 2007-08-28 | 2007-08-24 | 31.774 | 24,125,223 | -256,204 | 1.07% | 766,551,904 |
| 2007-08-27 | 2007-08-23 | 31.498 | 24,381,427 | -594,596 | 1.09% | 767,964,400 |
| 2007-08-24 | 2007-08-22 | 30.828 | 24,976,023 | -157,274 | 1.11% | 769,954,793 |
| 2007-08-23 | 2007-08-21 | 30.079 | 25,133,297 | -263,612 | 1.12% | 755,978,057 |
| 2007-08-22 | 2007-08-20 | 29.803 | 25,396,909 | +706,718 | 1.13% | 756,898,852 |
| 2007-08-21 | 2007-08-17 | 27.477 | 24,690,191 | -22,323 | 1.10% | 678,410,273 |
| 2007-08-20 | 2007-08-16 | 28.620 | 24,712,514 | +507,335 | 1.10% | 707,275,700 |
| 2007-08-17 | 2007-08-15 | 30.552 | 24,205,179 | +157,274 | 1.08% | 739,511,938 |
| 2007-08-16 | 2007-08-14 | 30.907 | 24,047,905 | -70,519 | 1.07% | 743,239,014 |
| 2007-08-15 | 2007-08-13 | 30.867 | 24,118,424 | -204,883 | 1.07% | 744,467,728 |
| 2007-08-14 | 2007-08-10 | 30.355 | 24,323,307 | +4,566 | 1.08% | 738,326,633 |
| 2007-08-13 | 2007-08-09 | 30.709 | 24,318,741 | +408,405 | 1.08% | 746,816,206 |
| 2007-08-10 | 2007-08-08 | 30.591 | 23,910,336 | +259,248 | 1.06% | 731,446,538 |
| 2007-08-09 | 2007-08-07 | 28.502 | 23,651,088 | +205,978 | 1.05% | 674,100,438 |
| 2007-08-08 | 2007-08-06 | 28.975 | 23,445,110 | +316,577 | 1.04% | 679,320,628 |
| 2007-08-07 | 2007-08-03 | 30.788 | 23,128,533 | +238,447 | 1.03% | 712,089,053 |
| 2007-08-06 | 2007-08-02 | 31.222 | 22,890,086 | +616,412 | 1.02% | 714,673,690 |
| 2007-08-03 | 2007-08-01 | 33.390 | 22,273,674 | +596,119 | 0.99% | 743,721,707 |
| 2007-08-02 | 2007-07-31 | 35.243 | 21,677,555 | -33,455 | 0.97% | 763,981,785 |
| 2007-08-01 | 2007-07-30 | 34.060 | 21,711,010 | -12,176 | 0.97% | 739,484,300 |
| 2007-07-31 | 2007-07-27 | 32.681 | 21,723,186 | +642,793 | 0.97% | 709,926,258 |
| 2007-07-30 | 2007-07-26 | 33.981 | 21,080,393 | -71,027 | 0.94% | 716,343,224 |
| 2007-07-27 | 2007-07-25 | 34.494 | 21,151,420 | -238,330 | 0.94% | 729,596,548 |
| 2007-07-26 | 2007-07-24 | 34.809 | 21,389,750 | +20,801 | 0.95% | 744,563,257 |
| 2007-07-25 | 2007-07-23 | 34.849 | 21,368,949 | +143,575 | 0.95% | 744,681,587 |
| 2007-07-24 | 2007-07-20 | 34.494 | 21,225,374 | -191,772 | 0.94% | 732,147,515 |
| 2007-07-23 | 2007-07-19 | 34.179 | 21,417,146 | +226,779 | 0.95% | 732,008,094 |
| 2007-07-20 | 2007-07-18 | 33.981 | 21,190,367 | +60,880 | 0.94% | 720,080,305 |
| 2007-07-19 | 2007-07-17 | 35.085 | 21,129,487 | -105,019 | 0.94% | 741,334,391 |
| 2007-07-18 | 2007-07-16 | 34.455 | 21,234,506 | -281,063 | 0.95% | 731,625,414 |
| 2007-07-17 | 2007-07-13 | 32.759 | 21,515,569 | -336,363 | 0.96% | 704,837,574 |
| 2007-07-16 | 2007-07-12 | 32.483 | 21,851,932 | -985,245 | 0.97% | 709,826,552 |
| 2007-07-13 | 2007-07-11 | 33.824 | 22,837,177 | +375,428 | 1.02% | 772,440,247 |
| 2007-07-12 | 2007-07-10 | 34.376 | 22,461,749 | -2,019,193 | 1.00% | 772,138,563 |
| 2007-07-11 | 2007-07-09 | 35.046 | 24,480,942 | -281,571 | 1.09% | 857,956,116 |
| 2007-07-10 | 2007-07-06 | 34.257 | 24,762,513 | +45,660 | 1.10% | 848,300,419 |
| 2007-07-09 | 2007-07-05 | 31.143 | 24,716,853 | -176,045 | 1.10% | 769,760,203 |
| 2007-07-06 | 2007-07-04 | 29.093 | 24,892,898 | -130,893 | 1.11% | 724,214,156 |
| 2007-07-05 | 2007-07-03 | 28.581 | 25,023,791 | -496,173 | 1.11% | 715,198,013 |
| 2007-07-04 | 2007-06-29 | 27.595 | 25,519,964 | -451,021 | 1.14% | 704,227,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 25,970,985 | -327,231 | 1.16% | 717,697,821 |
| 2007-06-29 | 2007-06-27 | 27.437 | 26,298,216 | +4,059 | 1.17% | 721,557,119 |
| 2007-06-28 | 2007-06-26 | 26.452 | 26,294,157 | -425,654 | 1.17% | 695,531,751 |
| 2007-06-27 | 2007-06-25 | 27.043 | 26,719,811 | -219,169 | 1.19% | 722,591,229 |
| 2007-06-26 | 2007-06-22 | 26.649 | 26,938,980 | 1.20% | 717,898,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy