History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 176,313 | +0 | 0.00% | 916,828 |
| 2025-10-13 | 2025-10-09 | 5.230 | 176,313 | +0 | 0.00% | 922,117 |
| 2025-10-10 | 2025-10-08 | 5.100 | 176,313 | +0 | 0.00% | 899,196 |
| 2025-10-09 | 2025-10-06 | 5.120 | 176,313 | +0 | 0.00% | 902,723 |
| 2025-10-08 | 2025-10-03 | 5.140 | 176,313 | +6,000 | 0.00% | 906,249 |
| 2025-09-30 | 2025-09-26 | 5.050 | 170,313 | +35,000 | 0.00% | 860,081 |
| 2025-09-29 | 2025-09-25 | 5.040 | 135,313 | +1,000 | 0.00% | 681,978 |
| 2025-09-22 | 2025-09-18 | 5.080 | 134,313 | -50,000 | 0.00% | 682,310 |
| 2025-09-19 | 2025-09-17 | 5.110 | 184,313 | +1,000 | 0.00% | 941,839 |
| 2025-09-17 | 2025-09-15 | 5.120 | 183,313 | -10,000 | 0.00% | 938,563 |
| 2025-09-16 | 2025-09-12 | 5.170 | 193,313 | -7,000 | 0.00% | 999,428 |
| 2025-09-15 | 2025-09-11 | 5.150 | 200,313 | +4,000 | 0.00% | 1,031,612 |
| 2025-09-11 | 2025-09-09 | 5.120 | 196,313 | +2,000 | 0.00% | 1,005,123 |
| 2025-09-10 | 2025-09-08 | 5.140 | 194,313 | +8,000 | 0.00% | 998,769 |
| 2025-09-05 | 2025-09-03 | 5.080 | 186,313 | -2,000 | 0.00% | 946,470 |
| 2025-09-04 | 2025-09-02 | 5.120 | 188,313 | -7,000 | 0.00% | 964,163 |
| 2025-08-28 | 2025-08-26 | 5.780 | 195,313 | +2,000 | 0.00% | 1,128,909 |
| 2025-08-27 | 2025-08-25 | 5.880 | 193,313 | -1,000 | 0.00% | 1,136,680 |
| 2025-08-22 | 2025-08-20 | 5.810 | 194,313 | +10,000 | 0.00% | 1,128,959 |
| 2025-08-21 | 2025-08-19 | 5.820 | 184,313 | +21,000 | 0.00% | 1,072,702 |
| 2025-08-19 | 2025-08-15 | 5.840 | 163,313 | +1,000 | 0.00% | 953,748 |
| 2025-08-18 | 2025-08-14 | 5.810 | 162,313 | -1,000 | 0.00% | 943,039 |
| 2025-08-14 | 2025-08-12 | 5.800 | 163,313 | -4,000 | 0.00% | 947,215 |
| 2025-08-13 | 2025-08-11 | 5.770 | 167,313 | +4,000 | 0.00% | 965,396 |
| 2025-08-12 | 2025-08-08 | 5.770 | 163,313 | -2,000 | 0.00% | 942,316 |
| 2025-08-11 | 2025-08-07 | 5.690 | 165,313 | +1,000 | 0.00% | 940,631 |
| 2025-08-08 | 2025-08-06 | 5.640 | 164,313 | -4,000 | 0.00% | 926,725 |
| 2025-08-04 | 2025-07-31 | 5.650 | 168,313 | +1,000 | 0.00% | 950,968 |
| 2025-07-31 | 2025-07-29 | 5.770 | 167,313 | +1,000 | 0.00% | 965,396 |
| 2025-07-30 | 2025-07-28 | 5.830 | 166,313 | +3,000 | 0.00% | 969,605 |
| 2025-07-29 | 2025-07-25 | 5.820 | 163,313 | -6,000 | 0.00% | 950,482 |
| 2025-07-28 | 2025-07-24 | 5.880 | 169,313 | -4,000 | 0.00% | 995,560 |
| 2025-07-25 | 2025-07-23 | 5.820 | 173,313 | +16,000 | 0.00% | 1,008,682 |
| 2025-07-24 | 2025-07-22 | 5.970 | 157,313 | +24,000 | 0.00% | 939,159 |
| 2025-07-23 | 2025-07-21 | 5.550 | 133,313 | +12,000 | 0.00% | 739,887 |
| 2025-07-22 | 2025-07-18 | 5.360 | 121,313 | -2,000 | 0.00% | 650,238 |
| 2025-07-16 | 2025-07-14 | 5.410 | 123,313 | +1,000 | 0.00% | 667,123 |
| 2025-07-09 | 2025-07-07 | 5.110 | 122,313 | -2,000 | 0.00% | 625,019 |
| 2025-07-08 | 2025-07-04 | 5.110 | 124,313 | +9,000 | 0.00% | 635,239 |
| 2025-07-04 | 2025-07-02 | 5.180 | 115,313 | +1,000 | 0.00% | 597,321 |
| 2025-07-02 | 2025-06-27 | 5.190 | 114,313 | +26,000 | 0.00% | 593,284 |
| 2025-06-25 | 2025-06-23 | 5.110 | 88,313 | +2,000 | 0.00% | 451,279 |
| 2025-06-20 | 2025-06-18 | 5.576 | 86,313 | +5,779 | 0.00% | 481,279 |
| 2025-06-19 | 2025-06-17 | 5.669 | 80,534 | +1,933 | 0.00% | 456,553 |
| 2025-06-16 | 2025-06-12 | 5.659 | 78,601 | -7,733 | 0.00% | 444,782 |
| 2025-06-11 | 2025-06-09 | 5.462 | 86,334 | -9,667 | 0.00% | 471,572 |
| 2025-05-23 | 2025-05-21 | 5.297 | 96,001 | +1,934 | 0.00% | 508,484 |
| 2025-05-14 | 2025-05-12 | 5.266 | 94,067 | -4,834 | 0.00% | 495,321 |
| 2025-05-12 | 2025-05-08 | 5.183 | 98,901 | -4,833 | 0.00% | 512,590 |
| 2025-04-30 | 2025-04-28 | 5.121 | 103,734 | -3,866 | 0.00% | 531,200 |
| 2025-04-28 | 2025-04-24 | 5.110 | 107,600 | +966 | 0.00% | 549,884 |
| 2025-04-25 | 2025-04-23 | 5.110 | 106,634 | -966 | 0.00% | 544,947 |
| 2025-04-23 | 2025-04-17 | 5.038 | 107,600 | +1,933 | 0.00% | 542,092 |
| 2025-04-22 | 2025-04-16 | 5.048 | 105,667 | +1,933 | 0.00% | 533,447 |
| 2025-04-17 | 2025-04-15 | 5.059 | 103,734 | +1,933 | 0.00% | 524,761 |
| 2025-04-16 | 2025-04-14 | 5.059 | 101,801 | +1,934 | 0.00% | 514,983 |
| 2025-04-15 | 2025-04-11 | 5.048 | 99,867 | -95,698 | 0.00% | 504,166 |
| 2025-04-11 | 2025-04-09 | 5.017 | 195,565 | -11,600 | 0.00% | 981,216 |
| 2025-04-09 | 2025-04-07 | 4.624 | 207,165 | +6,766 | 0.00% | 957,978 |
| 2025-04-08 | 2025-04-03 | 5.059 | 200,399 | +4,834 | 0.00% | 1,013,763 |
| 2025-04-02 | 2025-03-31 | 4.966 | 195,565 | -7,734 | 0.00% | 971,101 |
| 2025-03-31 | 2025-03-27 | 5.214 | 203,299 | +4,834 | 0.00% | 1,059,980 |
| 2025-03-27 | 2025-03-25 | 5.193 | 198,465 | -967 | 0.00% | 1,030,670 |
| 2025-03-26 | 2025-03-24 | 5.204 | 199,432 | +967 | 0.00% | 1,037,755 |
| 2025-03-20 | 2025-03-18 | 5.369 | 198,465 | -13,533 | 0.00% | 1,065,573 |
| 2025-03-18 | 2025-03-14 | 5.328 | 211,998 | -4,834 | 0.00% | 1,129,460 |
| 2025-03-12 | 2025-03-10 | 5.152 | 216,832 | +4,834 | 0.01% | 1,117,081 |
| 2025-03-04 | 2025-02-28 | 5.328 | 211,998 | -5,800 | 0.00% | 1,129,460 |
| 2025-03-03 | 2025-02-27 | 5.390 | 217,798 | +13,533 | 0.01% | 1,173,879 |
| 2025-02-28 | 2025-02-26 | 5.328 | 204,265 | +14,500 | 0.00% | 1,088,261 |
| 2025-02-19 | 2025-02-17 | 5.297 | 189,765 | +1,933 | 0.00% | 1,005,120 |
| 2025-02-14 | 2025-02-12 | 5.286 | 187,832 | -967 | 0.00% | 992,938 |
| 2025-02-11 | 2025-02-07 | 5.214 | 188,799 | +967 | 0.00% | 984,378 |
| 2025-02-05 | 2025-02-03 | 5.193 | 187,832 | -2,900 | 0.00% | 975,450 |
| 2025-01-24 | 2025-01-22 | 5.214 | 190,732 | +3,866 | 0.00% | 994,457 |
| 2025-01-20 | 2025-01-16 | 5.307 | 186,866 | +3,867 | 0.00% | 991,698 |
| 2025-01-14 | 2025-01-10 | 5.286 | 182,999 | +1,933 | 0.00% | 967,390 |
| 2025-01-09 | 2025-01-07 | 5.379 | 181,066 | -1,933 | 0.00% | 974,029 |
| 2024-12-30 | 2024-12-24 | 5.762 | 182,999 | +3,867 | 0.00% | 1,054,474 |
| 2024-12-13 | 2024-12-11 | 5.328 | 179,132 | +966 | 0.00% | 954,360 |
| 2024-12-12 | 2024-12-10 | 5.379 | 178,166 | +967 | 0.00% | 958,429 |
| 2024-12-03 | 2024-11-29 | 5.448 | 177,199 | +5,262 | 0.00% | 965,398 |
| 2024-11-25 | 2024-11-21 | 5.533 | 171,937 | -9,379 | 0.00% | 951,395 |
| 2024-11-21 | 2024-11-19 | 5.576 | 181,316 | -3,752 | 0.00% | 1,011,025 |
| 2024-11-20 | 2024-11-18 | 5.629 | 185,068 | +3,752 | 0.00% | 1,041,812 |
| 2024-11-13 | 2024-11-11 | 5.800 | 181,316 | +938 | 0.00% | 1,051,621 |
| 2024-11-12 | 2024-11-08 | 5.917 | 180,378 | -938 | 0.00% | 1,067,335 |
| 2024-11-08 | 2024-11-06 | 5.907 | 181,316 | +938 | 0.00% | 1,070,952 |
| 2024-10-31 | 2024-10-29 | 5.533 | 180,378 | +3,751 | 0.00% | 998,102 |
| 2024-10-25 | 2024-10-23 | 5.725 | 176,627 | -938 | 0.00% | 1,011,243 |
| 2024-10-23 | 2024-10-21 | 5.715 | 177,565 | +938 | 0.00% | 1,014,720 |
| 2024-10-17 | 2024-10-15 | 5.448 | 176,627 | -14,069 | 0.00% | 962,281 |
| 2024-10-16 | 2024-10-14 | 5.715 | 190,696 | +8,442 | 0.00% | 1,089,759 |
| 2024-10-15 | 2024-10-10 | 5.715 | 182,254 | +3,751 | 0.00% | 1,041,516 |
| 2024-10-10 | 2024-10-08 | 5.469 | 178,503 | -21,572 | 0.00% | 976,308 |
| 2024-10-09 | 2024-10-07 | 6.162 | 200,075 | +23,448 | 0.00% | 1,232,948 |
| 2024-10-08 | 2024-10-04 | 5.757 | 176,627 | +86,291 | 0.00% | 1,016,892 |
| 2024-10-04 | 2024-10-02 | 5.437 | 90,336 | +10,317 | 0.00% | 491,196 |
| 2024-09-30 | 2024-09-26 | 4.968 | 80,019 | -8,441 | 0.00% | 397,560 |
| 2024-09-27 | 2024-09-25 | 4.744 | 88,460 | -17,821 | 0.00% | 419,692 |
| 2024-09-26 | 2024-09-24 | 4.531 | 106,281 | -1,876 | 0.00% | 481,580 |
| 2024-09-25 | 2024-09-23 | 4.307 | 108,157 | +8,442 | 0.00% | 465,865 |
| 2024-09-12 | 2024-09-10 | 4.201 | 99,715 | +3,751 | 0.00% | 418,872 |
| 2024-09-11 | 2024-09-09 | 4.275 | 95,964 | +2,814 | 0.00% | 410,277 |
| 2024-09-10 | 2024-09-05 | 4.553 | 93,150 | +3,752 | 0.00% | 424,067 |
| 2024-09-09 | 2024-09-04 | 4.542 | 89,398 | +3,752 | 0.00% | 406,033 |
| 2024-09-04 | 2024-09-02 | 4.670 | 85,646 | +11,255 | 0.00% | 399,950 |
| 2024-09-03 | 2024-08-30 | 5.054 | 74,391 | +9,379 | 0.00% | 375,944 |
| 2024-08-26 | 2024-08-22 | 5.160 | 65,012 | -4,689 | 0.00% | 335,477 |
| 2024-08-05 | 2024-08-01 | 4.915 | 69,701 | -3,752 | 0.00% | 342,582 |
| 2024-08-02 | 2024-07-31 | 4.851 | 73,453 | -38,456 | 0.00% | 356,324 |
| 2024-07-29 | 2024-07-25 | 4.776 | 111,909 | -4,689 | 0.00% | 534,524 |
| 2024-07-19 | 2024-07-17 | 4.734 | 116,598 | +4,689 | 0.00% | 551,948 |
| 2024-07-12 | 2024-07-10 | 4.627 | 111,909 | -12,193 | 0.00% | 517,820 |
| 2024-07-11 | 2024-07-09 | 4.755 | 124,102 | +2,814 | 0.00% | 590,117 |
| 2024-07-10 | 2024-07-08 | 4.798 | 121,288 | +19,697 | 0.00% | 581,908 |
| 2024-07-09 | 2024-07-05 | 5.054 | 101,591 | +5,627 | 0.00% | 513,402 |
| 2024-07-08 | 2024-07-04 | 5.096 | 95,964 | +14,069 | 0.00% | 489,058 |
| 2024-07-05 | 2024-07-03 | 5.107 | 81,895 | -9,379 | 0.00% | 418,232 |
| 2024-07-04 | 2024-07-02 | 5.064 | 91,274 | -13,131 | 0.00% | 462,237 |
| 2024-07-02 | 2024-06-27 | 4.947 | 104,405 | +15,007 | 0.00% | 516,492 |
| 2024-06-28 | 2024-06-26 | 5.075 | 89,398 | +11,255 | 0.00% | 453,690 |
| 2024-06-27 | 2024-06-25 | 5.032 | 78,143 | -4,689 | 0.00% | 393,239 |
| 2024-06-26 | 2024-06-24 | 4.990 | 82,832 | +3,751 | 0.00% | 413,303 |
| 2024-06-24 | 2024-06-20 | 4.904 | 79,081 | +5,628 | 0.00% | 387,841 |
| 2024-06-21 | 2024-06-19 | 4.990 | 73,453 | -15,945 | 0.00% | 366,505 |
| 2024-06-20 | 2024-06-18 | 5.539 | 89,398 | -15,007 | 0.00% | 495,208 |
| 2024-06-19 | 2024-06-17 | 5.505 | 104,405 | +20,078 | 0.00% | 574,760 |
| 2024-06-13 | 2024-06-11 | 5.734 | 84,327 | +4,378 | 0.00% | 483,491 |
| 2024-06-12 | 2024-06-07 | 5.768 | 79,949 | +9,631 | 0.00% | 461,129 |
| 2024-06-07 | 2024-06-05 | 5.494 | 70,318 | +5,253 | 0.00% | 386,304 |
| 2024-06-06 | 2024-06-04 | 5.517 | 65,065 | -12,258 | 0.00% | 358,932 |
| 2024-06-05 | 2024-06-03 | 5.448 | 77,323 | -15,760 | 0.00% | 421,255 |
| 2024-06-03 | 2024-05-30 | 5.334 | 93,083 | +21,014 | 0.00% | 496,484 |
| 2024-05-31 | 2024-05-29 | 5.402 | 72,069 | +6,129 | 0.00% | 389,339 |
| 2024-05-29 | 2024-05-27 | 5.437 | 65,940 | -22,765 | 0.00% | 358,487 |
| 2024-05-28 | 2024-05-24 | 5.379 | 88,705 | +22,765 | 0.00% | 477,185 |
| 2024-05-27 | 2024-05-23 | 5.402 | 65,940 | +875 | 0.00% | 356,228 |
| 2024-05-24 | 2024-05-22 | 5.539 | 65,065 | -17,511 | 0.00% | 360,419 |
| 2024-05-23 | 2024-05-21 | 5.505 | 82,576 | +17,511 | 0.00% | 454,589 |
| 2024-05-22 | 2024-05-20 | 5.539 | 65,065 | +876 | 0.00% | 360,419 |
| 2024-05-21 | 2024-05-17 | 5.551 | 64,189 | -6,129 | 0.00% | 356,299 |
| 2024-05-17 | 2024-05-14 | 5.379 | 70,318 | -4,378 | 0.00% | 378,273 |
| 2024-05-16 | 2024-05-13 | 5.437 | 74,696 | -35,022 | 0.00% | 406,090 |
| 2024-05-13 | 2024-05-09 | 5.083 | 109,718 | -2,627 | 0.00% | 557,642 |
| 2024-05-09 | 2024-05-07 | 5.003 | 112,345 | +8,756 | 0.00% | 562,012 |
| 2024-05-08 | 2024-05-06 | 5.060 | 103,589 | -16,636 | 0.00% | 524,126 |
| 2024-05-07 | 2024-05-03 | 4.866 | 120,225 | +4,378 | 0.00% | 584,955 |
| 2024-05-03 | 2024-04-30 | 4.843 | 115,847 | +17,511 | 0.00% | 561,007 |
| 2024-05-02 | 2024-04-29 | 4.900 | 98,336 | -30,644 | 0.00% | 481,823 |
| 2024-04-29 | 2024-04-25 | 4.820 | 128,980 | -24,516 | 0.00% | 621,660 |
| 2024-04-26 | 2024-04-24 | 4.774 | 153,496 | -7,880 | 0.00% | 732,810 |
| 2024-04-25 | 2024-04-23 | 4.706 | 161,376 | +4,378 | 0.00% | 759,371 |
| 2024-04-24 | 2024-04-22 | 4.728 | 156,998 | -1,751 | 0.00% | 742,356 |
| 2024-04-18 | 2024-04-16 | 4.603 | 158,749 | +8,756 | 0.00% | 730,691 |
| 2024-04-17 | 2024-04-15 | 4.751 | 149,993 | +49,906 | 0.00% | 712,660 |
| 2024-04-15 | 2024-04-11 | 4.557 | 100,087 | +2,627 | 0.00% | 456,109 |
| 2024-04-10 | 2024-04-08 | 4.626 | 97,460 | -5,254 | 0.00% | 450,816 |
| 2024-04-05 | 2024-04-02 | 4.603 | 102,714 | -875 | 0.00% | 472,773 |
| 2024-04-02 | 2024-03-27 | 4.214 | 103,589 | +875 | 0.00% | 436,574 |
| 2024-03-15 | 2024-03-13 | 4.294 | 102,714 | +876 | 0.00% | 441,098 |
| 2024-03-14 | 2024-03-12 | 4.352 | 101,838 | +12,258 | 0.00% | 443,152 |
| 2024-03-13 | 2024-03-11 | 4.363 | 89,580 | +1,101 | 0.00% | 390,834 |
| 2024-02-27 | 2024-02-23 | 4.397 | 88,479 | -39,400 | 0.00% | 389,062 |
| 2024-02-26 | 2024-02-22 | 4.363 | 127,879 | -8,755 | 0.00% | 557,931 |
| 2024-02-20 | 2024-02-16 | 4.192 | 136,634 | +8,755 | 0.00% | 572,721 |
| 2024-02-07 | 2024-02-05 | 3.952 | 127,879 | -14,009 | 0.00% | 505,351 |
| 2024-02-06 | 2024-02-02 | 4.077 | 141,888 | -875 | 0.00% | 578,538 |
| 2024-02-02 | 2024-01-31 | 4.100 | 142,763 | +9,631 | 0.00% | 585,367 |
| 2024-02-01 | 2024-01-30 | 4.203 | 133,132 | +875 | 0.00% | 559,562 |
| 2024-01-31 | 2024-01-29 | 4.283 | 132,257 | +4,378 | 0.00% | 566,458 |
| 2024-01-29 | 2024-01-25 | 4.214 | 127,879 | -875 | 0.00% | 538,944 |
| 2024-01-24 | 2024-01-22 | 3.678 | 128,754 | -20 | 0.00% | 473,516 |
| 2024-01-19 | 2024-01-17 | 3.769 | 128,774 | +875 | 0.00% | 485,356 |
| 2024-01-15 | 2024-01-11 | 3.883 | 127,899 | -5 | 0.00% | 496,666 |
| 2023-12-04 | 2023-11-30 | 3.906 | 127,904 | -876 | 0.00% | 499,607 |
| 2023-11-10 | 2023-11-08 | 3.952 | 128,780 | -55,160 | 0.00% | 508,912 |
| 2023-11-09 | 2023-11-07 | 3.975 | 183,940 | -542,842 | 0.00% | 731,094 |
| 2023-11-07 | 2023-11-03 | 4.020 | 726,782 | -875 | 0.02% | 2,921,896 |
| 2023-11-03 | 2023-11-01 | 3.963 | 727,657 | -30,645 | 0.02% | 2,883,860 |
| 2023-11-01 | 2023-10-30 | 4.066 | 758,302 | +30,645 | 0.02% | 3,083,260 |
| 2023-10-31 | 2023-10-27 | 4.135 | 727,657 | +10,506 | 0.02% | 3,008,522 |
| 2023-10-26 | 2023-10-24 | 3.895 | 717,151 | -15,564 | 0.02% | 2,793,077 |
| 2023-10-25 | 2023-10-20 | 3.918 | 732,715 | -4,378 | 0.02% | 2,870,431 |
| 2023-10-20 | 2023-10-18 | 4.089 | 737,093 | -52 | 0.02% | 3,013,861 |
| 2023-10-19 | 2023-10-17 | 4.157 | 737,145 | -9,631 | 0.02% | 3,064,589 |
| 2023-10-16 | 2023-10-12 | 4.272 | 746,776 | -42,902 | 0.02% | 3,189,921 |
| 2023-10-13 | 2023-10-11 | 4.135 | 789,678 | +19,262 | 0.02% | 3,264,950 |
| 2023-10-12 | 2023-10-10 | 4.100 | 770,416 | -76,173 | 0.02% | 3,158,913 |
| 2023-10-11 | 2023-10-09 | 4.237 | 846,589 | +876 | 0.02% | 3,587,274 |
| 2023-10-05 | 2023-10-03 | 4.237 | 845,713 | -28,212 | 0.02% | 3,583,562 |
| 2023-09-29 | 2023-09-27 | 4.306 | 873,925 | -25,267 | 0.02% | 3,762,994 |
| 2023-09-27 | 2023-09-25 | 4.340 | 899,192 | -644 | 0.02% | 3,902,600 |
| 2023-09-26 | 2023-09-22 | 4.363 | 899,836 | -8,755 | 0.02% | 3,925,949 |
| 2023-09-22 | 2023-09-20 | 4.294 | 908,591 | -18,387 | 0.02% | 3,901,883 |
| 2023-09-15 | 2023-09-13 | 4.272 | 926,978 | -53,689 | 0.02% | 3,959,670 |
| 2023-09-14 | 2023-09-12 | 4.226 | 980,667 | -2,626 | 0.03% | 4,144,205 |
| 2023-09-07 | 2023-09-05 | 4.283 | 983,293 | +23,640 | 0.03% | 4,211,455 |
| 2023-09-06 | 2023-09-04 | 4.363 | 959,653 | +853,663 | 0.02% | 4,186,929 |
| 2023-08-31 | 2023-08-29 | 4.203 | 105,990 | -35,022 | 0.00% | 445,483 |
| 2023-08-30 | 2023-08-28 | 4.169 | 141,012 | -375,610 | 0.00% | 587,851 |
| 2023-08-28 | 2023-08-24 | 4.306 | 516,622 | -274,924 | 0.01% | 2,224,499 |
| 2023-08-25 | 2023-08-23 | 4.603 | 791,546 | -503,444 | 0.02% | 3,643,336 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,294,990 | +262,666 | 0.03% | 6,212,032 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,032,324 | -1,751 | 0.03% | 5,140,679 |
| 2023-08-18 | 2023-08-16 | 4.968 | 1,034,075 | -4,378 | 0.03% | 5,137,588 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,038,453 | -42,902 | 0.03% | 5,171,200 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,081,355 | +22,764 | 0.03% | 5,446,592 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,058,591 | +22,765 | 0.03% | 5,368,206 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,035,826 | -876 | 0.03% | 5,240,932 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,036,702 | +876 | 0.03% | 5,316,407 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,035,826 | +255,661 | 0.03% | 5,288,254 |
| 2023-08-03 | 2023-08-01 | 5.185 | 780,165 | +1,751 | 0.02% | 4,045,389 |
| 2023-08-02 | 2023-07-31 | 5.242 | 778,414 | +363,354 | 0.02% | 4,080,762 |
| 2023-07-27 | 2023-07-25 | 5.162 | 415,060 | -43,777 | 0.01% | 2,142,729 |
| 2023-07-24 | 2023-07-20 | 4.866 | 458,837 | -634,124 | 0.01% | 2,232,472 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,092,961 | -19,038 | 0.03% | 5,367,735 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,111,999 | -4,378 | 0.03% | 5,626,342 |
| 2023-07-18 | 2023-07-13 | 5.037 | 1,116,377 | +22,764 | 0.03% | 5,622,992 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,093,613 | +21,013 | 0.03% | 5,508,333 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,072,600 | -7,880 | 0.03% | 5,218,736 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,080,480 | +5,254 | 0.03% | 5,392,823 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,075,226 | +148,844 | 0.03% | 5,428,002 |
| 2023-07-05 | 2023-07-03 | 5.037 | 926,382 | +875 | 0.02% | 4,666,021 |
| 2023-07-04 | 2023-06-30 | 4.888 | 925,507 | -19,262 | 0.02% | 4,524,196 |
| 2023-06-29 | 2023-06-27 | 4.934 | 944,769 | +529,709 | 0.02% | 4,661,518 |
| 2023-06-27 | 2023-06-23 | 4.877 | 415,060 | +17,511 | 0.01% | 2,024,215 |
| 2023-06-20 | 2023-06-16 | 5.860 | 397,549 | +20,233 | 0.01% | 2,329,825 |
| 2023-06-16 | 2023-06-14 | 5.752 | 377,316 | +3,324 | 0.01% | 2,170,385 |
| 2023-05-31 | 2023-05-29 | 5.487 | 373,992 | +290,847 | 0.01% | 2,052,253 |
| 2023-05-30 | 2023-05-25 | 5.475 | 83,145 | +16,620 | 0.00% | 455,251 |
| 2023-05-17 | 2023-05-15 | 5.957 | 66,525 | +16,620 | 0.00% | 396,272 |
| 2023-05-11 | 2023-05-09 | 6.294 | 49,905 | -2,493 | 0.00% | 314,087 |
| 2023-05-10 | 2023-05-08 | 6.510 | 52,398 | -16,620 | 0.00% | 341,127 |
| 2023-05-09 | 2023-05-05 | 6.390 | 69,018 | -6,648 | 0.00% | 441,022 |
| 2023-05-08 | 2023-05-04 | 6.462 | 75,666 | +2,493 | 0.00% | 488,966 |
| 2023-05-04 | 2023-05-02 | 6.197 | 73,173 | -1,662 | 0.00% | 453,484 |
| 2023-05-03 | 2023-04-28 | 6.294 | 74,835 | +3,324 | 0.00% | 470,988 |
| 2023-04-26 | 2023-04-24 | 6.185 | 71,511 | +2,493 | 0.00% | 442,323 |
| 2023-04-25 | 2023-04-21 | 6.161 | 69,018 | -28,665 | 0.00% | 425,242 |
| 2023-04-24 | 2023-04-20 | 6.246 | 97,683 | +2,493 | 0.00% | 610,085 |
| 2023-04-20 | 2023-04-18 | 6.366 | 95,190 | -831 | 0.00% | 605,969 |
| 2023-04-19 | 2023-04-17 | 6.318 | 96,021 | +831 | 0.00% | 606,638 |
| 2023-04-18 | 2023-04-14 | 6.113 | 95,190 | +831 | 0.00% | 581,914 |
| 2023-04-17 | 2023-04-13 | 6.029 | 94,359 | -24,930 | 0.00% | 568,885 |
| 2023-04-11 | 2023-04-04 | 5.812 | 119,289 | -14,127 | 0.00% | 693,348 |
| 2023-04-03 | 2023-03-30 | 5.536 | 133,416 | -383 | 0.00% | 738,532 |
| 2023-03-30 | 2023-03-28 | 5.668 | 133,799 | +4,155 | 0.00% | 758,364 |
| 2023-03-24 | 2023-03-22 | 5.800 | 129,644 | -747,264 | 0.00% | 751,975 |
| 2023-03-22 | 2023-03-20 | 6.041 | 876,908 | -16,620 | 0.02% | 5,297,384 |
| 2023-03-21 | 2023-03-17 | 6.125 | 893,528 | -83,099 | 0.02% | 5,473,053 |
| 2023-03-20 | 2023-03-16 | 5.885 | 976,627 | +78,944 | 0.03% | 5,747,002 |
| 2023-03-17 | 2023-03-15 | 6.017 | 897,683 | -4,155 | 0.02% | 5,401,281 |
| 2023-03-15 | 2023-03-13 | 5.824 | 901,838 | -2,493 | 0.02% | 5,252,640 |
| 2023-03-09 | 2023-03-07 | 5.439 | 904,331 | +9,141 | 0.02% | 4,918,918 |
| 2023-03-07 | 2023-03-03 | 5.499 | 895,190 | -95,564 | 0.02% | 4,923,060 |
| 2023-03-06 | 2023-03-02 | 5.102 | 990,754 | -4,155 | 0.03% | 5,055,166 |
| 2023-03-02 | 2023-02-28 | 4.705 | 994,909 | +4,986 | 0.03% | 4,681,272 |
| 2023-02-22 | 2023-02-20 | 5.006 | 989,923 | +293,340 | 0.03% | 4,955,626 |
| 2023-02-21 | 2023-02-17 | 4.801 | 696,583 | +831 | 0.02% | 3,344,641 |
| 2023-02-20 | 2023-02-16 | 4.814 | 695,752 | +167,029 | 0.02% | 3,349,023 |
| 2023-02-17 | 2023-02-15 | 4.789 | 528,723 | +5,817 | 0.01% | 2,532,299 |
| 2023-02-15 | 2023-02-13 | 4.886 | 522,906 | +140,437 | 0.01% | 2,554,779 |
| 2023-02-13 | 2023-02-09 | 4.814 | 382,469 | +129,635 | 0.01% | 1,841,026 |
| 2023-02-08 | 2023-02-06 | 4.753 | 252,834 | -372,895 | 0.01% | 1,201,811 |
| 2023-02-07 | 2023-02-03 | 4.850 | 625,729 | +1,661 | 0.02% | 3,034,555 |
| 2023-02-06 | 2023-02-02 | 4.910 | 624,068 | -14,126 | 0.02% | 3,064,050 |
| 2023-02-03 | 2023-02-01 | 4.862 | 638,194 | +8,310 | 0.02% | 3,102,686 |
| 2023-02-02 | 2023-01-31 | 4.741 | 629,884 | -17,451 | 0.02% | 2,986,486 |
| 2023-02-01 | 2023-01-30 | 4.717 | 647,335 | -10,803 | 0.02% | 3,053,647 |
| 2023-01-27 | 2023-01-20 | 4.814 | 658,138 | +8,310 | 0.02% | 3,167,967 |
| 2023-01-18 | 2023-01-16 | 4.681 | 649,828 | -9,972 | 0.02% | 3,041,948 |
| 2023-01-17 | 2023-01-13 | 4.633 | 659,800 | +19,113 | 0.02% | 3,056,869 |
| 2023-01-16 | 2023-01-12 | 4.645 | 640,687 | -2,493 | 0.02% | 2,976,028 |
| 2023-01-13 | 2023-01-11 | 4.645 | 643,180 | +1,662 | 0.02% | 2,987,608 |
| 2023-01-11 | 2023-01-09 | 4.681 | 641,518 | +6,648 | 0.02% | 3,003,047 |
| 2023-01-10 | 2023-01-06 | 4.657 | 634,870 | +17,450 | 0.02% | 2,956,647 |
| 2023-01-09 | 2023-01-05 | 4.705 | 617,420 | +65,649 | 0.02% | 2,905,101 |
| 2023-01-06 | 2023-01-04 | 4.705 | 551,771 | +8,310 | 0.02% | 2,596,207 |
| 2023-01-05 | 2023-01-03 | 4.633 | 543,461 | +446,242 | 0.01% | 2,517,867 |
| 2022-12-30 | 2022-12-28 | 4.561 | 97,219 | +6,648 | 0.00% | 443,398 |
| 2022-12-07 | 2022-12-05 | 4.922 | 90,571 | +16,619 | 0.00% | 445,776 |
| 2022-12-06 | 2022-12-02 | 4.549 | 73,952 | -6,647 | 0.00% | 336,392 |
| 2022-11-29 | 2022-11-25 | 4.477 | 80,599 | +6,647 | 0.00% | 360,808 |
| 2022-11-28 | 2022-11-24 | 4.344 | 73,952 | -3,324 | 0.00% | 321,263 |
| 2022-11-25 | 2022-11-23 | 4.489 | 77,276 | -2,492 | 0.00% | 346,862 |
| 2022-11-24 | 2022-11-22 | 4.344 | 79,768 | -831 | 0.00% | 346,529 |
| 2022-11-17 | 2022-11-15 | 4.092 | 80,599 | +831 | 0.00% | 329,771 |
| 2022-11-15 | 2022-11-11 | 3.995 | 79,768 | +831 | 0.00% | 318,692 |
| 2022-10-31 | 2022-10-27 | 3.875 | 78,937 | -3,324 | 0.00% | 305,872 |
| 2022-10-28 | 2022-10-26 | 3.827 | 82,261 | +3,324 | 0.00% | 314,793 |
| 2022-10-25 | 2022-10-21 | 3.995 | 78,937 | +1,661 | 0.00% | 315,371 |
| 2022-09-27 | 2022-09-23 | 4.212 | 77,276 | -4,985 | 0.00% | 325,474 |
| 2022-09-26 | 2022-09-22 | 4.224 | 82,261 | -8,310 | 0.00% | 347,460 |
| 2022-09-02 | 2022-08-31 | 4.453 | 90,571 | -1,662 | 0.00% | 403,269 |
| 2022-08-18 | 2022-08-16 | 4.465 | 92,233 | +8,310 | 0.00% | 411,779 |
| 2022-08-17 | 2022-08-15 | 4.477 | 83,923 | +4,986 | 0.00% | 375,688 |
| 2022-08-16 | 2022-08-12 | 4.453 | 78,937 | +1,661 | 0.00% | 351,468 |
| 2022-08-04 | 2022-08-02 | 4.392 | 77,276 | -4,154 | 0.00% | 339,423 |
| 2022-07-19 | 2022-07-15 | 4.693 | 81,430 | -12,465 | 0.00% | 382,167 |
| 2022-06-22 | 2022-06-20 | 5.335 | 93,895 | +5,580 | 0.00% | 500,949 |
| 2022-06-15 | 2022-06-13 | 5.374 | 88,315 | -3,908 | 0.00% | 474,569 |
| 2022-06-08 | 2022-06-06 | 5.489 | 92,223 | -7,816 | 0.00% | 506,188 |
| 2022-06-07 | 2022-06-02 | 5.617 | 100,039 | +11,724 | 0.00% | 561,887 |
| 2022-05-31 | 2022-05-27 | 5.745 | 88,315 | +782 | 0.00% | 507,337 |
| 2022-05-30 | 2022-05-26 | 5.655 | 87,533 | -39,080 | 0.00% | 495,005 |
| 2022-05-26 | 2022-05-24 | 5.719 | 126,613 | -1,563 | 0.00% | 724,104 |
| 2022-05-23 | 2022-05-19 | 5.681 | 128,176 | +3,908 | 0.00% | 728,124 |
| 2022-05-19 | 2022-05-17 | 5.629 | 124,268 | -33,609 | 0.00% | 699,564 |
| 2022-05-18 | 2022-05-16 | 5.655 | 157,877 | +29,701 | 0.00% | 892,805 |
| 2022-05-11 | 2022-05-06 | 5.783 | 128,176 | +2,345 | 0.00% | 741,243 |
| 2022-05-06 | 2022-05-04 | 6.039 | 125,831 | +1,563 | 0.00% | 759,880 |
| 2022-05-05 | 2022-05-03 | 5.860 | 124,268 | -11,724 | 0.00% | 728,182 |
| 2022-05-04 | 2022-04-29 | 5.796 | 135,992 | +7,816 | 0.00% | 788,183 |
| 2022-05-03 | 2022-04-28 | 5.783 | 128,176 | -8,598 | 0.00% | 741,243 |
| 2022-04-29 | 2022-04-27 | 5.553 | 136,774 | -14,069 | 0.00% | 759,467 |
| 2022-04-27 | 2022-04-25 | 5.335 | 150,843 | +2,345 | 0.00% | 804,779 |
| 2022-04-25 | 2022-04-21 | 5.502 | 148,498 | +3,908 | 0.00% | 816,967 |
| 2022-04-19 | 2022-04-13 | 5.591 | 144,590 | -10,942 | 0.00% | 808,416 |
| 2022-04-14 | 2022-04-12 | 5.578 | 155,532 | -7,816 | 0.00% | 867,604 |
| 2022-04-13 | 2022-04-11 | 5.629 | 163,348 | -1,563 | 0.00% | 919,564 |
| 2022-04-12 | 2022-04-08 | 5.732 | 164,911 | +5,471 | 0.00% | 945,242 |
| 2022-04-11 | 2022-04-07 | 5.476 | 159,440 | -45,333 | 0.00% | 873,085 |
| 2022-04-08 | 2022-04-06 | 5.514 | 204,773 | +40,643 | 0.01% | 1,129,186 |
| 2022-04-04 | 2022-03-31 | 5.297 | 164,130 | -7,034 | 0.00% | 869,368 |
| 2022-03-31 | 2022-03-29 | 5.310 | 171,164 | +1,563 | 0.00% | 908,816 |
| 2022-03-30 | 2022-03-28 | 5.322 | 169,601 | +3,126 | 0.00% | 902,687 |
| 2022-03-29 | 2022-03-25 | 5.233 | 166,475 | +3,127 | 0.00% | 871,140 |
| 2022-03-28 | 2022-03-24 | 5.322 | 163,348 | +3,908 | 0.00% | 869,406 |
| 2022-03-25 | 2022-03-23 | 5.386 | 159,440 | -65,655 | 0.00% | 858,805 |
| 2022-03-23 | 2022-03-21 | 5.348 | 225,095 | -4,689 | 0.01% | 1,203,809 |
| 2022-03-22 | 2022-03-18 | 5.425 | 229,784 | +17,195 | 0.01% | 1,246,525 |
| 2022-03-21 | 2022-03-17 | 5.233 | 212,589 | -10,942 | 0.01% | 1,112,447 |
| 2022-03-18 | 2022-03-16 | 5.054 | 223,531 | -10,161 | 0.01% | 1,129,666 |
| 2022-03-16 | 2022-03-14 | 5.207 | 233,692 | -6,253 | 0.01% | 1,216,897 |
| 2022-03-15 | 2022-03-11 | 5.450 | 239,945 | -72,689 | 0.01% | 1,307,786 |
| 2022-03-14 | 2022-03-10 | 5.566 | 312,634 | +148,504 | 0.01% | 1,739,966 |
| 2022-03-11 | 2022-03-09 | 5.540 | 164,130 | -7,816 | 0.00% | 909,267 |
| 2022-03-10 | 2022-03-08 | 5.578 | 171,946 | +17,195 | 0.00% | 959,166 |
| 2022-03-09 | 2022-03-07 | 5.770 | 154,751 | +782 | 0.00% | 892,946 |
| 2022-03-08 | 2022-03-04 | 5.770 | 153,969 | -782 | 0.00% | 888,434 |
| 2022-03-04 | 2022-03-02 | 5.809 | 154,751 | +1,564 | 0.00% | 898,886 |
| 2022-03-03 | 2022-03-01 | 5.937 | 153,187 | +781 | 0.00% | 909,401 |
| 2022-03-02 | 2022-02-28 | 5.732 | 152,406 | -781 | 0.00% | 873,565 |
| 2022-02-25 | 2022-02-23 | 6.128 | 153,187 | +6,252 | 0.00% | 938,799 |
| 2022-02-24 | 2022-02-22 | 6.141 | 146,935 | +4,690 | 0.00% | 902,364 |
| 2022-02-23 | 2022-02-21 | 6.346 | 142,245 | -3,908 | 0.00% | 902,681 |
| 2022-02-22 | 2022-02-18 | 6.372 | 146,153 | -6,253 | 0.00% | 931,220 |
| 2022-02-18 | 2022-02-16 | 6.359 | 152,406 | +13,287 | 0.00% | 969,112 |
| 2022-02-17 | 2022-02-15 | 6.154 | 139,119 | -5,471 | 0.00% | 856,144 |
| 2022-02-16 | 2022-02-14 | 6.218 | 144,590 | -1,563 | 0.00% | 899,063 |
| 2022-02-15 | 2022-02-11 | 6.372 | 146,153 | +782 | 0.00% | 931,220 |
| 2022-02-14 | 2022-02-10 | 6.538 | 145,371 | +781 | 0.00% | 950,417 |
| 2022-02-11 | 2022-02-09 | 6.397 | 144,590 | +21,103 | 0.00% | 924,961 |
| 2022-02-10 | 2022-02-08 | 6.423 | 123,487 | +4,690 | 0.00% | 793,123 |
| 2022-02-09 | 2022-02-07 | 6.372 | 118,797 | +7,710 | 0.00% | 756,920 |
| 2022-02-08 | 2022-02-04 | 5.873 | 111,087 | -782 | 0.00% | 652,366 |
| 2022-02-07 | 2022-01-31 | 5.783 | 111,869 | -11,724 | 0.00% | 646,939 |
| 2022-01-27 | 2022-01-25 | 5.719 | 123,593 | -7,816 | 0.00% | 706,833 |
| 2022-01-25 | 2022-01-21 | 5.898 | 131,409 | -7,034 | 0.00% | 775,071 |
| 2022-01-24 | 2022-01-20 | 5.962 | 138,443 | +781 | 0.00% | 825,415 |
| 2022-01-21 | 2022-01-19 | 5.847 | 137,662 | +7,035 | 0.00% | 804,907 |
| 2022-01-20 | 2022-01-18 | 5.706 | 130,627 | +14,069 | 0.00% | 745,389 |
| 2022-01-19 | 2022-01-17 | 5.514 | 116,558 | -782 | 0.00% | 642,739 |
| 2022-01-13 | 2022-01-11 | 5.770 | 117,340 | +170 | 0.00% | 677,077 |
| 2022-01-12 | 2022-01-10 | 5.757 | 117,170 | -75,816 | 0.00% | 674,597 |
| 2022-01-11 | 2022-01-07 | 5.655 | 192,986 | -98,375 | 0.01% | 1,091,349 |
| 2022-01-06 | 2022-01-04 | 5.463 | 291,361 | -14,850 | 0.01% | 1,591,749 |
| 2022-01-05 | 2022-01-03 | 5.463 | 306,211 | +150,848 | 0.01% | 1,672,877 |
| 2022-01-04 | 2021-12-31 | 5.425 | 155,363 | +41,425 | 0.00% | 842,808 |
| 2021-12-23 | 2021-12-21 | 5.502 | 113,938 | -15,632 | 0.00% | 626,834 |
| 2021-12-22 | 2021-12-20 | 5.438 | 129,570 | +15,632 | 0.00% | 704,545 |
| 2021-12-21 | 2021-12-17 | 5.425 | 113,938 | -7,816 | 0.00% | 618,087 |
| 2021-12-20 | 2021-12-16 | 5.399 | 121,754 | +7,816 | 0.00% | 657,372 |
| 2021-12-16 | 2021-12-14 | 5.374 | 113,938 | -7,816 | 0.00% | 612,256 |
| 2021-12-10 | 2021-12-08 | 5.425 | 121,754 | +3,127 | 0.00% | 660,487 |
| 2021-12-09 | 2021-12-07 | 5.476 | 118,627 | -7,816 | 0.00% | 649,595 |
| 2021-12-07 | 2021-12-03 | 5.361 | 126,443 | -67,218 | 0.00% | 677,835 |
| 2021-12-03 | 2021-12-01 | 5.207 | 193,661 | +67,218 | 0.01% | 1,008,444 |
| 2021-12-02 | 2021-11-30 | 5.220 | 126,443 | +9,379 | 0.00% | 660,040 |
| 2021-12-01 | 2021-11-29 | 5.297 | 117,064 | +3,908 | 0.00% | 620,068 |
| 2021-11-18 | 2021-11-16 | 5.220 | 113,156 | -1,563 | 0.00% | 590,681 |
| 2021-11-17 | 2021-11-15 | 5.233 | 114,719 | +781 | 0.00% | 600,308 |
| 2021-11-16 | 2021-11-12 | 5.246 | 113,938 | -4,689 | 0.00% | 597,679 |
| 2021-11-15 | 2021-11-11 | 5.271 | 118,627 | +1,563 | 0.00% | 625,311 |
| 2021-11-11 | 2021-11-09 | 5.182 | 117,064 | +189 | 0.00% | 606,588 |
| 2021-11-10 | 2021-11-08 | 5.220 | 116,875 | -5,471 | 0.00% | 610,095 |
| 2021-11-08 | 2021-11-04 | 5.182 | 122,346 | -18,759 | 0.00% | 633,958 |
| 2021-11-05 | 2021-11-03 | 5.194 | 141,105 | +1,564 | 0.00% | 732,966 |
| 2021-11-04 | 2021-11-02 | 5.207 | 139,541 | +7,034 | 0.00% | 726,627 |
| 2021-11-01 | 2021-10-28 | 5.194 | 132,507 | +1,563 | 0.00% | 688,304 |
| 2021-10-29 | 2021-10-27 | 5.297 | 130,944 | -33,609 | 0.00% | 693,588 |
| 2021-10-28 | 2021-10-26 | 5.361 | 164,553 | -2,344 | 0.00% | 882,135 |
| 2021-10-27 | 2021-10-25 | 5.361 | 166,897 | +7,034 | 0.00% | 894,701 |
| 2021-10-26 | 2021-10-22 | 5.386 | 159,863 | +3,126 | 0.00% | 861,084 |
| 2021-10-22 | 2021-10-20 | 5.297 | 156,737 | +25,793 | 0.00% | 830,209 |
| 2021-10-20 | 2021-10-18 | 5.297 | 130,944 | +3,908 | 0.00% | 693,588 |
| 2021-10-19 | 2021-10-15 | 5.322 | 127,036 | -2,345 | 0.00% | 676,138 |
| 2021-10-18 | 2021-10-12 | 5.374 | 129,381 | -3,908 | 0.00% | 695,241 |
| 2021-10-15 | 2021-10-11 | 5.476 | 133,289 | +5,472 | 0.00% | 729,883 |
| 2021-10-12 | 2021-10-08 | 5.617 | 127,817 | -782 | 0.00% | 717,908 |
| 2021-10-11 | 2021-10-07 | 5.604 | 128,599 | +7,816 | 0.00% | 720,654 |
| 2021-10-08 | 2021-10-06 | 5.553 | 120,783 | +16,414 | 0.00% | 670,673 |
| 2021-09-21 | 2021-09-17 | 5.642 | 104,369 | -1,564 | 0.00% | 588,878 |
| 2021-09-20 | 2021-09-16 | 5.732 | 105,933 | -3,908 | 0.00% | 607,190 |
| 2021-09-17 | 2021-09-15 | 5.693 | 109,841 | +782 | 0.00% | 625,374 |
| 2021-09-16 | 2021-09-14 | 5.719 | 109,059 | -24,230 | 0.00% | 623,712 |
| 2021-09-15 | 2021-09-13 | 5.911 | 133,289 | -11,724 | 0.00% | 787,865 |
| 2021-09-14 | 2021-09-10 | 5.898 | 145,013 | -36,735 | 0.00% | 855,309 |
| 2021-09-13 | 2021-09-09 | 5.885 | 181,748 | +12,402 | 0.01% | 1,069,653 |
| 2021-09-10 | 2021-09-08 | 5.732 | 169,346 | -2,345 | 0.00% | 970,663 |
| 2021-09-09 | 2021-09-07 | 5.860 | 171,691 | +24,230 | 0.00% | 1,006,070 |
| 2021-09-08 | 2021-09-06 | 5.911 | 147,461 | -84,413 | 0.00% | 871,635 |
| 2021-09-07 | 2021-09-03 | 5.617 | 231,874 | +113,332 | 0.01% | 1,302,363 |
| 2021-09-06 | 2021-09-02 | 5.732 | 118,542 | -72,689 | 0.00% | 679,463 |
| 2021-09-03 | 2021-09-01 | 5.386 | 191,231 | +133,654 | 0.01% | 1,030,044 |
| 2021-09-02 | 2021-08-31 | 5.041 | 57,577 | +4,689 | 0.00% | 290,242 |
| 2021-09-01 | 2021-08-30 | 4.926 | 52,888 | +3,127 | 0.00% | 260,515 |
| 2021-08-18 | 2021-08-16 | 4.951 | 49,761 | +5,991 | 0.00% | 246,386 |
| 2021-08-06 | 2021-08-04 | 4.951 | 43,770 | +782 | 0.00% | 216,722 |
| 2021-08-04 | 2021-08-02 | 4.849 | 42,988 | -782 | 0.00% | 208,450 |
| 2021-08-03 | 2021-07-30 | 4.798 | 43,770 | -3,126 | 0.00% | 210,002 |
| 2021-07-30 | 2021-07-28 | 4.670 | 46,896 | -782 | 0.00% | 219,000 |
| 2021-07-28 | 2021-07-26 | 4.721 | 47,678 | +3,127 | 0.00% | 225,092 |
| 2021-07-12 | 2021-07-08 | 4.772 | 44,551 | -3,127 | 0.00% | 212,609 |
| 2021-06-25 | 2021-06-23 | 4.708 | 47,678 | -11,724 | 0.00% | 224,482 |
| 2021-06-22 | 2021-06-18 | 4.670 | 59,402 | -3,908 | 0.00% | 277,402 |
| 2021-06-18 | 2021-06-16 | 5.254 | 63,310 | +2,345 | 0.00% | 332,648 |
| 2021-06-17 | 2021-06-15 | 5.254 | 60,965 | +4,843 | 0.00% | 320,327 |
| 2021-06-16 | 2021-06-11 | 5.281 | 56,122 | -2,954 | 0.00% | 296,400 |
| 2021-06-10 | 2021-06-08 | 5.200 | 59,076 | -11,076 | 0.00% | 307,201 |
| 2021-06-09 | 2021-06-07 | 5.254 | 70,152 | -1,477 | 0.00% | 368,598 |
| 2021-06-07 | 2021-06-03 | 5.214 | 71,629 | -47,261 | 0.00% | 373,448 |
| 2021-06-04 | 2021-06-02 | 5.187 | 118,890 | -7,384 | 0.00% | 616,630 |
| 2021-06-03 | 2021-06-01 | 5.200 | 126,274 | +54,645 | 0.00% | 656,638 |
| 2021-05-27 | 2021-05-25 | 5.132 | 71,629 | -3,693 | 0.00% | 367,628 |
| 2021-05-12 | 2021-05-10 | 5.187 | 75,322 | -4,430 | 0.00% | 390,662 |
| 2021-05-11 | 2021-05-07 | 5.146 | 79,752 | +1,477 | 0.00% | 410,399 |
| 2021-05-10 | 2021-05-06 | 5.146 | 78,275 | +5,169 | 0.00% | 402,798 |
| 2021-05-07 | 2021-05-05 | 5.132 | 73,106 | -11,077 | 0.00% | 375,209 |
| 2021-05-06 | 2021-05-04 | 5.051 | 84,183 | +4,431 | 0.00% | 425,220 |
| 2021-04-21 | 2021-04-19 | 5.105 | 79,752 | -1,477 | 0.00% | 407,159 |
| 2021-04-20 | 2021-04-16 | 5.092 | 81,229 | +7,384 | 0.00% | 413,599 |
| 2021-04-09 | 2021-04-07 | 5.119 | 73,845 | +2,954 | 0.00% | 378,002 |
| 2021-04-01 | 2021-03-30 | 5.227 | 70,891 | +10,338 | 0.00% | 370,561 |
| 2021-03-26 | 2021-03-24 | 5.146 | 60,553 | +1,477 | 0.00% | 311,602 |
| 2021-03-25 | 2021-03-23 | 5.268 | 59,076 | -5,907 | 0.00% | 311,201 |
| 2021-03-23 | 2021-03-19 | 5.254 | 64,983 | +5,907 | 0.00% | 341,438 |
| 2021-03-22 | 2021-03-18 | 5.268 | 59,076 | +3,692 | 0.00% | 311,201 |
| 2021-03-19 | 2021-03-17 | 5.254 | 55,384 | +7,385 | 0.00% | 291,003 |
| 2021-03-18 | 2021-03-16 | 5.268 | 47,999 | -16,246 | 0.00% | 252,850 |
| 2021-03-17 | 2021-03-15 | 5.254 | 64,245 | +739 | 0.00% | 337,561 |
| 2021-03-16 | 2021-03-12 | 5.214 | 63,506 | +2,215 | 0.00% | 331,098 |
| 2021-03-12 | 2021-03-10 | 5.173 | 61,291 | +3,692 | 0.00% | 317,060 |
| 2021-03-11 | 2021-03-09 | 5.214 | 57,599 | -14,769 | 0.00% | 300,301 |
| 2021-03-10 | 2021-03-08 | 5.173 | 72,368 | +2,954 | 0.00% | 374,361 |
| 2021-03-09 | 2021-03-05 | 5.268 | 69,414 | +1,477 | 0.00% | 365,660 |
| 2021-03-05 | 2021-03-03 | 5.308 | 67,937 | -10,338 | 0.00% | 360,639 |
| 2021-03-04 | 2021-03-02 | 5.241 | 78,275 | -11,077 | 0.00% | 410,218 |
| 2021-03-03 | 2021-03-01 | 5.254 | 89,352 | +7,384 | 0.00% | 469,480 |
| 2021-03-01 | 2021-02-25 | 5.349 | 81,968 | -2,215 | 0.00% | 438,452 |
| 2021-02-26 | 2021-02-24 | 5.241 | 84,183 | -20,676 | 0.00% | 441,180 |
| 2021-02-25 | 2021-02-23 | 5.349 | 104,859 | +8,861 | 0.00% | 560,898 |
| 2021-02-24 | 2021-02-22 | 5.349 | 95,998 | +44,307 | 0.00% | 513,499 |
| 2021-02-23 | 2021-02-19 | 5.363 | 51,691 | -2,954 | 0.00% | 277,198 |
| 2021-02-19 | 2021-02-17 | 5.132 | 54,645 | +1,477 | 0.00% | 280,460 |
| 2021-02-18 | 2021-02-16 | 4.970 | 53,168 | +3,692 | 0.00% | 264,239 |
| 2021-02-08 | 2021-02-04 | 4.834 | 49,476 | -7,384 | 0.00% | 239,190 |
| 2021-02-04 | 2021-02-02 | 4.875 | 56,860 | +7,384 | 0.00% | 277,198 |
| 2021-02-02 | 2021-01-29 | 4.862 | 49,476 | -2,954 | 0.00% | 240,530 |
| 2021-01-25 | 2021-01-21 | 5.322 | 52,430 | +5,169 | 0.00% | 279,031 |
| 2021-01-21 | 2021-01-19 | 5.484 | 47,261 | +1,477 | 0.00% | 259,202 |
| 2021-01-20 | 2021-01-18 | 5.417 | 45,784 | -11,076 | 0.00% | 248,002 |
| 2021-01-18 | 2021-01-14 | 5.268 | 56,860 | -5,170 | 0.00% | 299,528 |
| 2021-01-15 | 2021-01-13 | 5.241 | 62,030 | +7,385 | 0.00% | 325,082 |
| 2021-01-14 | 2021-01-12 | 5.051 | 54,645 | +2,215 | 0.00% | 276,020 |
| 2021-01-13 | 2021-01-11 | 4.862 | 52,430 | -12,553 | 0.00% | 254,891 |
| 2021-01-11 | 2021-01-07 | 4.848 | 64,983 | +738 | 0.00% | 315,038 |
| 2021-01-08 | 2021-01-06 | 4.970 | 64,245 | -28,061 | 0.00% | 319,291 |
| 2021-01-07 | 2021-01-05 | 4.469 | 92,306 | +23,630 | 0.00% | 412,501 |
| 2021-01-06 | 2021-01-04 | 4.455 | 68,676 | -2,215 | 0.00% | 305,972 |
| 2020-12-30 | 2020-12-28 | 4.618 | 70,891 | -738 | 0.00% | 327,360 |
| 2020-12-29 | 2020-12-24 | 4.686 | 71,629 | +738 | 0.00% | 335,618 |
| 2020-12-23 | 2020-12-21 | 4.740 | 70,891 | +5,169 | 0.00% | 336,000 |
| 2020-12-21 | 2020-12-17 | 4.970 | 65,722 | -1,477 | 0.00% | 326,631 |
| 2020-12-18 | 2020-12-16 | 4.834 | 67,199 | -2,215 | 0.00% | 324,872 |
| 2020-12-14 | 2020-12-10 | 5.092 | 69,414 | -738 | 0.00% | 353,440 |
| 2020-12-11 | 2020-12-09 | 5.173 | 70,152 | +11,076 | 0.00% | 362,898 |
| 2020-12-09 | 2020-12-07 | 5.349 | 59,076 | +739 | 0.00% | 316,001 |
| 2020-12-03 | 2020-12-01 | 5.512 | 58,337 | +1,477 | 0.00% | 321,528 |
| 2020-12-02 | 2020-11-30 | 5.444 | 56,860 | -739 | 0.00% | 309,538 |
| 2020-11-30 | 2020-11-26 | 5.620 | 57,599 | -738 | 0.00% | 323,701 |
| 2020-11-26 | 2020-11-24 | 5.647 | 58,337 | +3,692 | 0.00% | 329,428 |
| 2020-11-25 | 2020-11-23 | 5.674 | 54,645 | -739 | 0.00% | 310,060 |
| 2020-11-24 | 2020-11-20 | 5.633 | 55,384 | -1,476 | 0.00% | 312,003 |
| 2020-11-23 | 2020-11-19 | 5.688 | 56,860 | +738 | 0.00% | 323,398 |
| 2020-11-20 | 2020-11-18 | 5.809 | 56,122 | +5,908 | 0.00% | 326,040 |
| 2020-11-19 | 2020-11-17 | 5.891 | 50,214 | +2,215 | 0.00% | 295,798 |
| 2020-11-18 | 2020-11-16 | 5.823 | 47,999 | -738 | 0.00% | 279,500 |
| 2020-11-17 | 2020-11-13 | 5.864 | 48,737 | +9,599 | 0.00% | 285,777 |
| 2020-11-16 | 2020-11-12 | 6.067 | 39,138 | -738 | 0.00% | 237,442 |
| 2020-11-13 | 2020-11-11 | 6.283 | 39,876 | -5,169 | 0.00% | 250,559 |
| 2020-11-12 | 2020-11-10 | 5.796 | 45,045 | +7,384 | 0.00% | 261,078 |
| 2020-11-11 | 2020-11-09 | 5.728 | 37,661 | +5,908 | 0.00% | 215,731 |
| 2020-11-04 | 2020-11-02 | 5.512 | 31,753 | +1,477 | 0.00% | 175,009 |
| 2020-10-06 | 2020-09-30 | 5.484 | 30,276 | -2,954 | 0.00% | 166,048 |
| 2020-10-05 | 2020-09-29 | 5.444 | 33,230 | +2,954 | 0.00% | 180,899 |
| 2020-09-29 | 2020-09-25 | 5.552 | 30,276 | -1,477 | 0.00% | 168,098 |
| 2020-09-22 | 2020-09-18 | 5.755 | 31,753 | +738 | 0.00% | 182,749 |
| 2020-09-09 | 2020-09-07 | 5.552 | 31,015 | -2,215 | 0.00% | 172,201 |
| 2020-08-31 | 2020-08-27 | 6.094 | 33,230 | +1,477 | 0.00% | 202,499 |
| 2020-08-19 | 2020-08-17 | 6.487 | 31,753 | -2,216 | 0.00% | 205,969 |
| 2020-08-18 | 2020-08-14 | 6.378 | 33,969 | -1,476 | 0.00% | 216,663 |
| 2020-08-14 | 2020-08-12 | 6.256 | 35,445 | -1,477 | 0.00% | 221,757 |
| 2020-08-06 | 2020-08-04 | 6.162 | 36,922 | +1,477 | 0.00% | 227,498 |
| 2020-07-31 | 2020-07-29 | 6.026 | 35,445 | -5,170 | 0.00% | 213,597 |
| 2020-07-28 | 2020-07-24 | 5.999 | 40,615 | +2,216 | 0.00% | 243,653 |
| 2020-07-22 | 2020-07-20 | 6.419 | 38,399 | +10,338 | 0.00% | 246,478 |
| 2020-07-17 | 2020-07-15 | 6.324 | 28,061 | -3,692 | 0.00% | 177,460 |
| 2020-07-16 | 2020-07-14 | 6.405 | 31,753 | +738 | 0.00% | 203,389 |
| 2020-07-14 | 2020-07-10 | 6.446 | 31,015 | +1,477 | 0.00% | 199,921 |
| 2020-07-09 | 2020-07-07 | 6.554 | 29,538 | -10,338 | 0.00% | 193,601 |
| 2020-07-08 | 2020-07-06 | 6.717 | 39,876 | +3,692 | 0.00% | 267,839 |
| 2020-07-07 | 2020-07-03 | 6.256 | 36,184 | +9,600 | 0.00% | 226,381 |
| 2020-06-29 | 2020-06-24 | 6.189 | 26,584 | -3,692 | 0.00% | 164,519 |
| 2020-06-26 | 2020-06-23 | 6.202 | 30,276 | -1,477 | 0.00% | 187,778 |
| 2020-06-23 | 2020-06-19 | 6.311 | 31,753 | +738 | 0.00% | 200,379 |
| 2020-06-22 | 2020-06-18 | 6.986 | 31,015 | +1,477 | 0.00% | 216,669 |
| 2020-06-19 | 2020-06-17 | 6.915 | 29,538 | +5,039 | 0.00% | 204,241 |
| 2020-06-18 | 2020-06-16 | 6.886 | 24,499 | -1,400 | 0.00% | 168,698 |
| 2020-06-17 | 2020-06-15 | 6.772 | 25,899 | +1,400 | 0.00% | 175,379 |
| 2020-06-10 | 2020-06-08 | 7.186 | 24,499 | +700 | 0.00% | 176,048 |
| 2020-06-03 | 2020-06-01 | 7.129 | 23,799 | -4,200 | 0.00% | 169,658 |
| 2020-05-26 | 2020-05-22 | 6.600 | 27,999 | -700 | 0.00% | 184,799 |
| 2020-05-25 | 2020-05-21 | 6.900 | 28,699 | -700 | 0.00% | 198,029 |
| 2020-05-20 | 2020-05-18 | 6.943 | 29,399 | -1,400 | 0.00% | 204,119 |
| 2020-05-19 | 2020-05-15 | 6.786 | 30,799 | +700 | 0.00% | 209,000 |
| 2020-05-18 | 2020-05-14 | 6.843 | 30,099 | +700 | 0.00% | 205,970 |
| 2020-05-12 | 2020-05-08 | 7.215 | 29,399 | +700 | 0.00% | 212,099 |
| 2020-05-08 | 2020-05-06 | 7.172 | 28,699 | -2,100 | 0.00% | 205,819 |
| 2020-05-07 | 2020-05-05 | 6.986 | 30,799 | +1,400 | 0.00% | 215,160 |
| 2020-05-06 | 2020-05-04 | 6.943 | 29,399 | +2,100 | 0.00% | 204,119 |
| 2020-05-05 | 2020-04-29 | 7.415 | 27,299 | -1,400 | 0.00% | 202,409 |
| 2020-04-27 | 2020-04-23 | 7.257 | 28,699 | +700 | 0.00% | 208,279 |
| 2020-04-24 | 2020-04-22 | 7.215 | 27,999 | +700 | 0.00% | 201,999 |
| 2020-04-21 | 2020-04-17 | 7.472 | 27,299 | +2,100 | 0.00% | 203,969 |
| 2020-04-20 | 2020-04-16 | 7.315 | 25,199 | +2,800 | 0.00% | 184,318 |
| 2020-04-14 | 2020-04-08 | 7.543 | 22,399 | +2,100 | 0.00% | 168,958 |
| 2020-04-09 | 2020-04-07 | 7.629 | 20,299 | +1,400 | 0.00% | 154,857 |
| 2020-03-26 | 2020-03-24 | 7.215 | 18,899 | -3,500 | 0.00% | 136,347 |
| 2020-03-25 | 2020-03-23 | 7.015 | 22,399 | +3,500 | 0.00% | 157,118 |
| 2020-03-24 | 2020-03-20 | 7.429 | 18,899 | -3,500 | 0.00% | 140,397 |
| 2020-03-23 | 2020-03-19 | 7.100 | 22,399 | -700 | 0.00% | 159,038 |
| 2020-03-20 | 2020-03-18 | 7.315 | 23,099 | +3,500 | 0.00% | 168,958 |
| 2020-03-19 | 2020-03-17 | 7.729 | 19,599 | -3,500 | 0.00% | 151,477 |
| 2020-03-18 | 2020-03-16 | 7.857 | 23,099 | +7,000 | 0.00% | 181,498 |
| 2020-03-12 | 2020-03-10 | 8.272 | 16,099 | +2,099 | 0.00% | 133,166 |
| 2020-03-09 | 2020-03-05 | 8.886 | 14,000 | -700 | 0.00% | 124,404 |
| 2020-03-04 | 2020-03-02 | 8.900 | 14,700 | +2,100 | 0.00% | 130,834 |
| 2020-02-24 | 2020-02-20 | 8.300 | 12,600 | -1,400 | 0.00% | 104,583 |
| 2020-02-19 | 2020-02-17 | 8.272 | 14,000 | -2,799 | 0.00% | 115,804 |
| 2020-02-17 | 2020-02-13 | 8.100 | 16,799 | -700 | 0.00% | 136,076 |
| 2020-02-13 | 2020-02-11 | 8.143 | 17,499 | +2,799 | 0.00% | 142,496 |
| 2020-02-11 | 2020-02-07 | 8.086 | 14,700 | +2,100 | 0.00% | 118,864 |
| 2020-02-10 | 2020-02-06 | 8.072 | 12,600 | -2,100 | 0.00% | 101,703 |
| 2020-01-23 | 2020-01-21 | 8.529 | 14,700 | +1,400 | 0.00% | 125,374 |
| 2020-01-16 | 2020-01-14 | 8.900 | 13,300 | -5,599 | 0.00% | 118,374 |
| 2020-01-08 | 2020-01-06 | 9.215 | 18,899 | +5,599 | 0.00% | 174,146 |
| 2019-12-19 | 2019-12-17 | 8.915 | 13,300 | -2,799 | 0.00% | 118,564 |
| 2019-12-18 | 2019-12-16 | 8.743 | 16,099 | +1,399 | 0.00% | 140,756 |
| 2019-12-17 | 2019-12-13 | 8.843 | 14,700 | -2,799 | 0.00% | 129,994 |
| 2019-12-06 | 2019-12-04 | 8.443 | 17,499 | +3,499 | 0.00% | 147,746 |
| 2019-12-02 | 2019-11-28 | 8.843 | 14,000 | +1,400 | 0.00% | 123,804 |
| 2019-11-29 | 2019-11-27 | 8.886 | 12,600 | +700 | 0.00% | 111,963 |
| 2019-11-28 | 2019-11-26 | 8.957 | 11,900 | +700 | 0.00% | 106,593 |
| 2019-11-08 | 2019-11-06 | 8.972 | 11,200 | +700 | 0.00% | 100,483 |
| 2019-10-31 | 2019-10-29 | 8.815 | 10,500 | +10,500 | 0.00% | 92,553 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy