History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 -4,900
2019-12-19 2019-12-17 8.915 4,900 -1,400 0.00% 43,681
2019-12-18 2019-12-16 8.743 6,300 -3,500 0.00% 55,082
2019-12-17 2019-12-13 8.843 9,800 -1,400 0.00% 86,663
2019-12-11 2019-12-09 8.615 11,200 -700 0.00% 96,483
2019-12-10 2019-12-06 8.443 11,900 -2,100 0.00% 100,473
2019-12-06 2019-12-04 8.443 14,000 -700 0.00% 118,204
2019-12-04 2019-12-02 8.657 14,700 -700 0.00% 127,264
2019-12-03 2019-11-29 8.700 15,400 -699 0.00% 133,984
2019-12-02 2019-11-28 8.843 16,099 -10,500 0.00% 142,366
2019-11-28 2019-11-26 8.957 26,599 -25,899 0.00% 238,258
2019-11-27 2019-11-25 9.029 52,498 -1,400 0.00% 473,997
2019-11-26 2019-11-22 8.757 53,898 -5,600 0.00% 472,007
2019-11-25 2019-11-21 8.572 59,498 -86,797 0.00% 509,999
2019-11-22 2019-11-20 8.615 146,295 -4,200 0.00% 1,260,266
2019-07-08 2019-07-04 9.900 150,495 +700 0.00% 1,489,947
2019-06-27 2019-06-25 10.714 149,795 +5,581 0.00% 1,604,870
2019-06-14 2019-06-12 10.862 144,214 -674 0.00% 1,566,477
2019-05-14 2019-05-09 10.743 144,888 -2,022 0.00% 1,556,598
2019-05-07 2019-05-03 11.203 146,910 +2,022 0.00% 1,645,901
2019-04-26 2019-04-24 11.485 144,888 -674 0.00% 1,664,097
2019-04-08 2019-04-03 12.213 145,562 +674 0.00% 1,777,679
2019-01-10 2019-01-08 11.233 144,888 -4,044 0.00% 1,627,548
2019-01-03 2018-12-31 10.981 148,932 -2,021 0.00% 1,635,404
2018-11-05 2018-11-01 11.011 150,953 -6,739 0.01% 1,662,077
2018-10-25 2018-10-23 10.966 157,692 -2,022 0.01% 1,729,257
2018-10-22 2018-10-18 11.292 159,714 +6,739 0.01% 1,803,570
2018-09-24 2018-09-20 11.827 152,975 -6,739 0.01% 1,809,190
2018-09-21 2018-09-19 11.812 159,714 +2,022 0.01% 1,886,520
2018-07-26 2018-07-24 12.420 157,692 -5,391 0.01% 1,958,576
2018-06-28 2018-06-26 12.254 163,083 +6,278 0.01% 1,998,411
2018-05-04 2018-05-02 13.844 156,805 +6,480 0.01% 2,170,741
2018-05-03 2018-04-30 14.044 150,325 -6,480 0.01% 2,111,194
2018-04-23 2018-04-19 13.334 156,805 -6,479 0.01% 2,090,881
2018-04-10 2018-04-06 12.717 163,284 -3,240 0.01% 2,076,474
2018-03-08 2018-03-06 13.303 166,524 +6,479 0.01% 2,215,337
2018-03-07 2018-03-05 13.134 160,045 +6,480 0.01% 2,101,974
2018-03-02 2018-02-28 13.519 153,565 -12,959 0.01% 2,076,118
2018-02-27 2018-02-23 13.550 166,524 -6,480 0.01% 2,256,457
2018-01-25 2018-01-23 14.584 173,004 -3,888 0.01% 2,523,153
2018-01-23 2018-01-19 14.692 176,892 -25,918 0.01% 2,598,967
2018-01-22 2018-01-18 14.584 202,810 -25,918 0.01% 2,957,854
2018-01-11 2018-01-09 14.307 228,728 +6,480 0.01% 3,272,312
2018-01-03 2017-12-29 13.705 222,248 +6,479 0.01% 3,045,836
2017-12-06 2017-12-04 13.381 215,769 -1,944 0.01% 2,887,113
2017-11-17 2017-11-15 13.736 217,713 -25,918 0.01% 2,990,405
2017-11-13 2017-11-09 14.260 243,631 +6,480 0.01% 3,474,243
2017-10-17 2017-10-13 15.557 237,151 +6,479 0.01% 3,689,276
2017-10-03 2017-09-28 14.986 230,672 -3,240 0.01% 3,456,764
2017-09-18 2017-09-14 15.526 233,912 +6,480 0.01% 3,631,668
2017-09-07 2017-09-05 15.804 227,432 +3,240 0.01% 3,594,241
2017-09-01 2017-08-30 16.081 224,192 +29,158 0.01% 3,605,317
2017-08-31 2017-08-29 16.359 195,034 -3,240 0.01% 3,190,596
2017-08-22 2017-08-18 15.742 198,274 +19,439 0.01% 3,121,200
2017-08-21 2017-08-17 15.927 178,835 +3,239 0.01% 2,848,314
2017-08-17 2017-08-15 15.557 175,596 +32,398 0.01% 2,731,686
2017-07-17 2017-07-13 16.143 143,198 -6,479 0.00% 2,311,662
2017-07-14 2017-07-12 15.865 149,677 -6,480 0.01% 2,374,673
2017-07-03 2017-06-29 15.711 156,157 +1,296 0.01% 2,453,380
2017-06-22 2017-06-20 15.934 154,861 +3,367 0.01% 2,467,546
2017-06-16 2017-06-14 15.934 151,494 -6,339 0.01% 2,413,897
2017-06-14 2017-06-12 15.839 157,833 +6,339 0.01% 2,499,962
2017-06-08 2017-06-06 15.934 151,494 +6,338 0.01% 2,413,897
2017-06-07 2017-06-05 15.965 145,156 +634 0.01% 2,317,488
2017-05-11 2017-05-09 16.912 144,522 -9,508 0.01% 2,444,166
2017-05-10 2017-05-08 16.533 154,030 +9,508 0.01% 2,546,646
2017-05-05 2017-05-02 16.881 144,522 -15,846 0.01% 2,439,606
2017-05-02 2017-04-27 16.723 160,368 -19,016 0.01% 2,681,794
2017-04-28 2017-04-26 17.101 179,384 -6,339 0.01% 3,067,714
2017-03-23 2017-03-21 18.111 185,723 -3,169 0.01% 3,363,640
2017-03-22 2017-03-20 17.354 188,892 -1,268 0.01% 3,277,994
2017-03-14 2017-03-10 16.407 190,160 +6,339 0.01% 3,119,999
2017-03-13 2017-03-09 16.344 183,821 +6,338 0.01% 3,004,393
2017-03-10 2017-03-08 17.007 177,483 -12,677 0.01% 3,018,404
2017-03-09 2017-03-07 17.038 190,160 -9,508 0.01% 3,239,999
2017-03-06 2017-03-02 17.007 199,668 -15,847 0.01% 3,395,699
2017-03-03 2017-03-01 17.038 215,515 -2,535 0.01% 3,672,004
2017-03-02 2017-02-28 15.808 218,050 +2,535 0.01% 3,446,876
2017-02-28 2017-02-24 15.997 215,515 +12,678 0.01% 3,447,604
2017-02-20 2017-02-16 15.965 202,837 +5,704 0.01% 3,238,393
2017-02-17 2017-02-15 16.155 197,133 +12,678 0.01% 3,184,646
2017-02-16 2017-02-14 16.218 184,455 +12,677 0.01% 2,991,475
2017-02-15 2017-02-13 15.965 171,778 -31,693 0.01% 2,742,521
2017-02-14 2017-02-10 16.060 203,471 -5,071 0.01% 3,267,775
2017-01-18 2017-01-16 14.483 208,542 -31,694 0.01% 3,020,217
2016-12-29 2016-12-23 13.410 240,236 -3,803 0.01% 3,221,506
2016-11-16 2016-11-14 14.530 244,039 -634 0.01% 3,545,853
2016-10-31 2016-10-27 13.899 244,673 -253,546 0.01% 3,400,665
2016-10-20 2016-10-18 13.552 498,219 -31,694 0.02% 6,751,734
2016-10-18 2016-10-14 13.015 529,913 -3,803 0.02% 6,897,003
2016-10-13 2016-10-11 13.015 533,716 +3,803 0.02% 6,946,500
2016-10-07 2016-10-05 12.952 529,913 -2,535 0.02% 6,863,563
2016-09-21 2016-09-19 13.157 532,448 -63,387 0.02% 7,005,597
2016-09-13 2016-09-09 13.710 595,835 +1,268 0.02% 8,168,601
2016-09-07 2016-09-05 13.410 594,567 +31,693 0.02% 7,972,997
2016-09-06 2016-09-02 13.268 562,874 +253,547 0.02% 7,468,082
2016-09-02 2016-08-31 13.347 309,327 +634 0.01% 4,128,479
2016-08-24 2016-08-22 14.593 308,693 +1,268 0.01% 4,504,747
2016-08-19 2016-08-17 14.845 307,425 -3,170 0.01% 4,563,843
2016-08-10 2016-08-08 14.751 310,595 -3,169 0.01% 4,581,503
2016-07-25 2016-07-21 13.615 313,764 +1,268 0.01% 4,271,848
2016-07-19 2016-07-15 13.851 312,496 +1,267 0.01% 4,328,534
2016-07-18 2016-07-14 13.694 311,229 -3,169 0.01% 4,261,885
2016-07-12 2016-07-08 12.652 314,398 +634 0.01% 3,977,920
2016-06-22 2016-06-20 13.806 313,764 +8,280 0.01% 4,331,705
2016-06-16 2016-06-14 13.530 305,484 +3,085 0.01% 4,133,245
2016-04-19 2016-04-15 15.961 302,399 -1,234 0.01% 4,826,505
2016-04-06 2016-04-01 14.988 303,633 -3,703 0.01% 4,551,000
2016-03-11 2016-03-09 12.817 307,336 -3,086 0.01% 3,939,182
2016-03-04 2016-03-02 12.104 310,422 -6,171 0.01% 3,757,416
2016-03-03 2016-03-01 11.829 316,593 -6,171 0.01% 3,744,901
2016-03-02 2016-02-29 11.343 322,764 +6,171 0.01% 3,660,996
2016-03-01 2016-02-26 11.537 316,593 -6,171 0.01% 3,652,561
2016-02-29 2016-02-25 11.440 322,764 +6,171 0.01% 3,692,376
2016-02-25 2016-02-23 11.732 316,593 +6,171 0.01% 3,714,121
2016-02-15 2016-02-11 10.322 310,422 -61,714 0.01% 3,204,115
2016-02-01 2016-01-28 10.565 372,136 -6,171 0.01% 3,931,565
2016-01-26 2016-01-22 9.998 378,307 +61,714 0.01% 3,782,211
2016-01-20 2016-01-18 10.322 316,593 -6,171 0.01% 3,267,811
2016-01-14 2016-01-12 10.857 322,764 +4,320 0.01% 3,504,097
2016-01-08 2016-01-06 11.715 318,444 +6,171 0.01% 3,730,676
2015-12-01 2015-11-27 14.745 312,273 +6,171 0.01% 4,604,601
2015-10-20 2015-10-16 17.792 306,102 +3,703 0.01% 5,446,088
2015-10-12 2015-10-08 17.014 302,399 -1,851 0.01% 5,145,005
2015-10-06 2015-10-02 16.301 304,250 -1,234 0.01% 4,959,578
2015-10-02 2015-09-29 15.248 305,484 +1,234 0.01% 4,657,944
2015-09-24 2015-09-22 16.463 304,250 +6,788 0.01% 5,008,878
2015-08-27 2015-08-25 14.081 297,462 -1,234 0.01% 4,188,586
2015-08-26 2015-08-24 14.340 298,696 -1,234 0.01% 4,283,402
2015-08-11 2015-08-07 17.630 299,930 +617 0.01% 5,287,678
2015-07-15 2015-07-13 17.759 299,313 +30,857 0.01% 5,315,600
2015-07-14 2015-07-10 17.208 268,456 +30,857 0.01% 4,619,700
2015-07-13 2015-07-09 16.528 237,599 -1,851 0.01% 3,927,000
2015-07-10 2015-07-08 14.421 239,450 +1,851 0.01% 3,453,194
2015-07-08 2015-07-06 16.949 237,599 -1,234 0.01% 4,027,100
2015-06-22 2015-06-18 19.744 238,833 +4,411 0.01% 4,715,620
2015-06-11 2015-06-09 20.933 234,422 +7,269 0.01% 4,907,168
2015-05-29 2015-05-27 23.508 227,153 +30,287 0.01% 5,340,006
2015-05-28 2015-05-26 23.607 196,866 +30,287 0.01% 4,647,507
2015-05-21 2015-05-19 23.112 166,579 -13,932 0.01% 3,850,007
2015-05-19 2015-05-15 21.494 180,511 -1,211 0.01% 3,879,966
2015-05-15 2015-05-13 20.735 181,722 +3,029 0.01% 3,767,996
2015-05-12 2015-05-08 21.032 178,693 -18,778 0.01% 3,758,290
2015-05-11 2015-05-07 19.216 197,471 +24,229 0.01% 3,794,631
2015-05-08 2015-05-06 20.273 173,242 +3,029 0.01% 3,512,083
2015-05-07 2015-05-05 21.858 170,213 +13,932 0.01% 3,720,437
2015-05-06 2015-05-04 22.881 156,281 +4,240 0.01% 3,575,878
2015-05-04 2015-04-29 23.773 152,041 +30,287 0.01% 3,614,402
2015-04-24 2015-04-22 24.862 121,754 -1,211 0.00% 3,027,063
2015-04-23 2015-04-21 23.971 122,965 +2,423 0.00% 2,947,552
2015-04-22 2015-04-20 25.126 120,542 -1,818 0.00% 3,028,770
2015-04-21 2015-04-17 26.084 122,360 -1,211 0.00% 3,191,610
2015-04-20 2015-04-16 26.117 123,571 +2,423 0.00% 3,227,278
2015-04-17 2015-04-15 26.183 121,148 +606 0.00% 3,171,997
2015-04-16 2015-04-14 26.150 120,542 -6,058 0.00% 3,152,150
2015-04-14 2015-04-10 25.258 126,600 -606 0.00% 3,197,705
2015-04-13 2015-04-09 25.489 127,206 -29,681 0.00% 3,242,412
2015-04-10 2015-04-08 24.004 156,887 -1,817 0.01% 3,765,864
2015-04-09 2015-04-02 20.900 158,704 -12,721 0.01% 3,316,919
2015-04-08 2015-04-01 19.612 171,425 -28,469 0.01% 3,362,048
2015-04-02 2015-03-31 18.028 199,894 +109,639 0.01% 3,603,592
2015-04-01 2015-03-30 18.853 90,255 +605 0.00% 1,701,573
2015-03-31 2015-03-27 16.459 89,650 -1,817 0.00% 1,475,566
2015-03-25 2015-03-23 16.459 91,467 -21,201 0.00% 1,505,473
2015-03-23 2015-03-19 16.327 112,668 -45,430 0.00% 1,839,544
2015-03-10 2015-03-06 14.825 158,098 +3,028 0.01% 2,343,775
2015-03-06 2015-03-04 14.825 155,070 +1,212 0.01% 2,298,886
2015-03-05 2015-03-03 15.072 153,858 +6,057 0.01% 2,319,018
2015-03-04 2015-03-02 15.287 147,801 -1,817 0.01% 2,259,444
2015-02-10 2015-02-06 13.223 149,618 -3,029 0.01% 1,978,471
2015-02-09 2015-02-05 13.207 152,647 +3,029 0.01% 2,016,005
2015-02-04 2015-02-02 13.290 149,618 +3,029 0.01% 1,988,351
2015-01-23 2015-01-21 15.370 146,589 +1,211 0.01% 2,253,016
2015-01-22 2015-01-20 14.990 145,378 -1,211 0.01% 2,179,204
2015-01-09 2015-01-07 15.947 146,589 +1,817 0.01% 2,337,716
2015-01-06 2015-01-02 16.509 144,772 -1,817 0.01% 2,390,000
2014-12-30 2014-12-24 14.264 146,589 +1,817 0.01% 2,090,877
2014-12-19 2014-12-17 15.056 144,772 -6,057 0.01% 2,179,680
2014-12-18 2014-12-16 13.917 150,829 +1,211 0.01% 2,099,064
2014-12-10 2014-12-08 13.537 149,618 -3,029 0.01% 2,025,401
2014-11-26 2014-11-24 12.811 152,647 -6,663 0.01% 1,955,525
2014-11-24 2014-11-20 11.507 159,310 +1,212 0.01% 1,833,112
2014-11-12 2014-11-10 11.754 158,098 -3,029 0.01% 1,858,316
2014-11-10 2014-11-06 11.061 161,127 -4,240 0.01% 1,782,200
2014-07-18 2014-07-16 9.377 165,367 -1,212 0.01% 1,550,638
2014-07-14 2014-07-10 9.096 166,579 -7,269 0.01% 1,515,253
2014-06-23 2014-06-19 9.237 173,848 +7,615 0.01% 1,605,785
2014-05-30 2014-05-28 8.995 166,233 -580 0.01% 1,495,267
2014-05-29 2014-05-27 9.030 166,813 +580 0.01% 1,506,244
2014-03-27 2014-03-25 9.686 166,233 -3,476 0.01% 1,610,067
2014-03-24 2014-03-20 8.753 169,709 +1,159 0.01% 1,485,514
2014-02-28 2014-02-26 9.375 168,550 +2,317 0.01% 1,580,129
2014-01-08 2014-01-06 10.221 166,233 +2,317 0.01% 1,699,037
2013-12-03 2013-11-29 11.274 163,916 +2,316 0.01% 1,847,985
2013-12-02 2013-11-28 11.188 161,600 -1,737 0.01% 1,807,924
2013-11-27 2013-11-25 11.188 163,337 -2,317 0.01% 1,827,357
2013-11-21 2013-11-19 11.032 165,654 -2,317 0.01% 1,827,539
2013-11-20 2013-11-18 11.170 167,971 +5,792 0.01% 1,876,301
2013-10-31 2013-10-29 10.428 162,179 +2,317 0.01% 1,691,202
2013-10-30 2013-10-28 10.359 159,862 +2,317 0.01% 1,656,000
2013-10-08 2013-10-04 10.687 157,545 +1,737 0.01% 1,683,678
2013-09-16 2013-09-12 11.257 155,808 -2,316 0.01% 1,753,885
2013-09-03 2013-08-30 10.255 158,124 +2,316 0.01% 1,621,616
2013-08-19 2013-08-15 11.464 155,808 -1,737 0.01% 1,786,165
2013-08-16 2013-08-13 11.326 157,545 -2,317 0.01% 1,784,318
2013-08-15 2013-08-12 11.015 159,862 +2,896 0.01% 1,760,880
2013-08-09 2013-08-07 10.255 156,966 +2,317 0.01% 1,609,741
2013-07-03 2013-06-28 10.889 154,649 +5,815 0.01% 1,684,005
2013-06-28 2013-06-26 10.817 148,834 -5,575 0.01% 1,610,005
2013-06-27 2013-06-25 10.620 154,409 +5,575 0.01% 1,639,842
2013-06-25 2013-06-21 11.427 148,834 +1,672 0.01% 1,700,784
2013-05-28 2013-05-24 13.490 147,162 -5,575 0.01% 1,985,277
2013-05-27 2013-05-23 13.490 152,737 +5,575 0.01% 2,060,486
2013-05-03 2013-04-30 13.329 147,162 -5,575 0.01% 1,961,517
2013-05-02 2013-04-29 12.988 152,737 +5,575 0.01% 1,983,766
2013-03-14 2013-03-12 12.701 147,162 -5,575 0.01% 1,869,117
2013-03-13 2013-03-11 13.060 152,737 +5,575 0.01% 1,994,726
2013-03-08 2013-03-06 13.275 147,162 -5,575 0.01% 1,953,597
2013-03-07 2013-03-05 13.024 152,737 +5,575 0.01% 1,989,246
2013-02-08 2013-02-06 13.706 147,162 -558 0.01% 2,016,957
2013-01-29 2013-01-25 14.029 147,720 +5,575 0.01% 2,072,305
2013-01-28 2013-01-24 14.531 142,145 -5,575 0.01% 2,065,496
2013-01-22 2013-01-18 14.334 147,720 -557 0.01% 2,117,355
2013-01-04 2013-01-02 14.029 148,277 -1,672 0.01% 2,080,119
2012-12-28 2012-12-24 13.239 149,949 +1,672 0.01% 1,985,215
2012-12-21 2012-12-19 13.437 148,277 -1,672 0.01% 1,992,339
2012-12-17 2012-12-13 13.365 149,949 +1,672 0.01% 2,004,045
2012-11-06 2012-11-02 13.598 148,277 -3,345 0.01% 2,016,279
2012-10-18 2012-10-16 12.450 151,622 -2,787 0.01% 1,887,684
2012-10-15 2012-10-11 11.589 154,409 -8,361 0.01% 1,789,422
2012-10-12 2012-10-10 10.979 162,770 +2,787 0.01% 1,787,037
2012-10-11 2012-10-09 11.104 159,983 -2,787 0.01% 1,776,528
2012-10-05 2012-10-03 11.140 162,770 -2,787 0.01% 1,813,317
2012-09-28 2012-09-26 10.961 165,557 +5,016 0.01% 1,814,665
2012-09-20 2012-09-18 11.409 160,541 +5,575 0.01% 1,831,685
2012-09-11 2012-09-07 11.176 154,966 -8,362 0.01% 1,731,937
2012-09-06 2012-09-04 10.477 163,328 +2,787 0.01% 1,711,123
2012-09-05 2012-09-03 10.835 160,541 +1,115 0.01% 1,739,525
2012-09-04 2012-08-31 10.692 159,426 +5,575 0.01% 1,704,563
2012-07-19 2012-07-17 12.414 153,851 +3,902 0.01% 1,909,915
2012-06-08 2012-06-06 12.851 149,949 +4,682 0.01% 1,927,024
2012-06-04 2012-05-31 13.518 145,267 -2,701 0.01% 1,963,694
2012-04-20 2012-04-18 14.055 147,968 -2,160 0.01% 2,079,666
2012-04-18 2012-04-16 13.888 150,128 +2,160 0.01% 2,085,005
2012-04-05 2012-04-02 13.944 147,968 -1,080 0.01% 2,063,226
2012-03-30 2012-03-28 13.647 149,048 -1,080 0.01% 2,034,125
2012-03-28 2012-03-26 12.740 150,128 +2,160 0.01% 1,912,644
2012-03-12 2012-03-08 14.351 147,968 -540 0.01% 2,123,506
2012-03-08 2012-03-06 13.944 148,508 +5,401 0.01% 2,070,756
2012-03-07 2012-03-05 14.425 143,107 -1,620 0.01% 2,064,346
2012-03-01 2012-02-28 14.555 144,727 -540 0.01% 2,106,474
2012-02-29 2012-02-27 14.481 145,267 -3,781 0.01% 2,103,574
2012-02-21 2012-02-17 14.147 149,048 -5,400 0.01% 2,108,646
2012-02-16 2012-02-14 13.222 154,448 +5,400 0.01% 2,042,042
2012-02-15 2012-02-13 13.759 149,048 +4,321 0.01% 2,050,685
2012-02-10 2012-02-08 14.444 144,727 -1,080 0.01% 2,090,394
2012-02-08 2012-02-06 13.981 145,807 -5,401 0.01% 2,038,494
2012-02-06 2012-02-02 13.888 151,208 -3,780 0.01% 2,100,004
2012-02-03 2012-02-01 13.314 154,988 +1,620 0.01% 2,063,531
2012-02-02 2012-01-31 13.351 153,368 +7,021 0.01% 2,047,642
2012-01-31 2012-01-27 13.833 146,347 -8,101 0.01% 2,024,363
2012-01-16 2012-01-12 12.610 154,448 -2,700 0.01% 1,947,661
2012-01-12 2012-01-10 12.166 157,148 -540 0.01% 1,911,870
2012-01-10 2012-01-06 11.759 157,688 -1,080 0.01% 1,854,199
2012-01-09 2012-01-05 11.796 158,768 -1,080 0.01% 1,872,779
2011-10-04 2011-09-30 9.500 159,848 -10,801 0.01% 1,518,478
2011-09-28 2011-09-26 9.018 170,649 -540 0.01% 1,538,923
2011-08-18 2011-08-16 9.833 171,189 -2,160 0.01% 1,683,273
2011-08-16 2011-08-12 9.203 173,349 +540 0.01% 1,595,371
2011-08-15 2011-08-11 9.500 172,809 +2,160 0.01% 1,641,602
2011-08-11 2011-08-09 10.203 170,649 +2,700 0.01% 1,741,163
2011-06-24 2011-06-22 12.407 167,949 -2,700 0.01% 2,083,705
2011-06-17 2011-06-15 12.370 170,649 +2,700 0.01% 2,110,884
2011-05-09 2011-05-05 12.573 167,949 -1,080 0.01% 2,111,695
2011-05-06 2011-05-04 12.518 169,029 +1,080 0.01% 2,115,885
2011-05-03 2011-04-28 13.351 167,949 +2,161 0.01% 2,242,316
2011-04-28 2011-04-26 14.120 165,788 +4,248 0.01% 2,340,991
2011-04-21 2011-04-19 14.025 161,540 -2,631 0.01% 2,265,657
2011-04-19 2011-04-15 14.348 164,171 +526 0.01% 2,355,598
2011-04-18 2011-04-14 14.329 163,645 -2,105 0.01% 2,344,941
2011-04-15 2011-04-13 14.101 165,750 +1,579 0.01% 2,337,304
2011-04-11 2011-04-07 14.139 164,171 -2,105 0.01% 2,321,278
2011-04-08 2011-04-06 14.120 166,276 -57,881 0.01% 2,347,881
2011-03-31 2011-03-29 13.873 224,157 -1,052 0.01% 3,109,804
2011-03-23 2011-03-21 13.816 225,209 -5,262 0.01% 3,111,558
2011-03-22 2011-03-18 13.132 230,471 +2,631 0.01% 3,026,580
2011-03-17 2011-03-15 13.455 227,840 +2,631 0.01% 3,065,639
2011-03-16 2011-03-14 13.702 225,209 -2,631 0.01% 3,085,878
2011-03-15 2011-03-11 13.322 227,840 +2,631 0.01% 3,035,329
2011-03-14 2011-03-10 13.170 225,209 -26,310 0.01% 2,966,038
2011-03-11 2011-03-09 12.201 251,519 -526 0.01% 3,068,765
2010-12-03 2010-12-01 12.980 252,045 +26,310 0.01% 3,271,573
2010-11-10 2010-11-08 14.557 225,735 +10,523 0.01% 3,286,135
2010-11-01 2010-10-28 14.196 215,212 -2,104 0.01% 3,055,237
2010-10-27 2010-10-25 14.729 217,316 -526 0.01% 3,200,746
2010-10-26 2010-10-22 14.957 217,842 +526 0.01% 3,258,173
2010-10-20 2010-10-18 14.767 217,316 -5,262 0.01% 3,209,006
2010-10-18 2010-10-14 14.082 222,578 +24,205 0.01% 3,134,428
2010-09-13 2010-09-09 13.531 198,373 -527 0.01% 2,684,234
2010-09-08 2010-09-06 13.968 198,900 -1,578 0.01% 2,778,305
2010-09-06 2010-09-02 13.930 200,478 -3,157 0.01% 2,792,727
2010-08-31 2010-08-27 12.904 203,635 -1,579 0.01% 2,627,725
2010-08-30 2010-08-26 12.942 205,214 +10,524 0.01% 2,655,901
2010-08-25 2010-08-23 13.360 194,690 +4,736 0.01% 2,601,098
2010-08-24 2010-08-20 13.474 189,954 -3,158 0.01% 2,559,484
2010-08-23 2010-08-19 13.683 193,112 -5,261 0.01% 2,642,406
2010-08-20 2010-08-18 13.493 198,373 -1,053 0.01% 2,676,694
2010-08-17 2010-08-13 13.455 199,426 +8,419 0.01% 2,683,322
2010-08-06 2010-08-04 14.139 191,007 -13,155 0.01% 2,700,723
2010-07-29 2010-07-27 14.139 204,162 -526 0.01% 2,886,726
2010-07-27 2010-07-23 14.044 204,688 +5,262 0.01% 2,874,714
2010-07-20 2010-07-16 14.101 199,426 -3,683 0.01% 2,812,182
2010-07-19 2010-07-15 13.892 203,109 +3,157 0.01% 2,821,658
2010-07-14 2010-07-12 14.348 199,952 -9,998 0.01% 2,869,000
2010-07-13 2010-07-09 14.215 209,950 +10,524 0.01% 2,984,525
2010-06-07 2010-06-03 12.790 199,426 -2,631 0.01% 2,550,672
2010-05-25 2010-05-20 12.144 202,057 +526 0.01% 2,453,763
2010-05-17 2010-05-13 13.393 201,531 +3,920 0.01% 2,699,024
2010-05-06 2010-05-04 13.819 197,611 +2,579 0.01% 2,730,785
2010-04-20 2010-04-16 14.807 195,032 +5,160 0.01% 2,887,926
2010-04-16 2010-04-14 15.234 189,872 +7,739 0.01% 2,892,480
2010-04-14 2010-04-12 14.342 182,133 -516 0.01% 2,612,205
2010-03-16 2010-03-12 14.342 182,649 -516 0.01% 2,619,605
2010-03-11 2010-03-09 14.400 183,165 -5,675 0.01% 2,637,656
2010-02-11 2010-02-09 14.400 188,840 -5,160 0.01% 2,719,378
2010-02-08 2010-02-04 14.439 194,000 +3,096 0.01% 2,801,205
2010-01-28 2010-01-26 13.955 190,904 +2,580 0.01% 2,664,001
2010-01-27 2010-01-25 14.342 188,324 -15,479 0.01% 2,700,998
2010-01-22 2010-01-20 14.594 203,803 -10,319 0.01% 2,974,352
2010-01-19 2010-01-15 15.253 214,122 +10,319 0.01% 3,266,050
2010-01-18 2010-01-14 15.370 203,803 +5,160 0.01% 3,132,352
2010-01-15 2010-01-13 15.428 198,643 +2,064 0.01% 3,064,596
2010-01-14 2010-01-12 16.145 196,579 -8,772 0.01% 3,173,723
2010-01-13 2010-01-11 16.028 205,351 -12,899 0.01% 3,291,464
2010-01-12 2010-01-08 15.699 218,250 -1,032 0.01% 3,426,306
2010-01-11 2010-01-07 15.699 219,282 +62,947 0.01% 3,442,507
2010-01-08 2010-01-06 16.164 156,335 -3,096 0.01% 2,527,022
2010-01-05 2009-12-31 14.400 159,431 -2,579 0.01% 2,295,876
2009-12-30 2009-12-28 14.400 162,010 -1,032 0.01% 2,333,015
2009-12-29 2009-12-24 14.187 163,042 +10,319 0.01% 2,313,116
2009-12-28 2009-12-22 14.032 152,723 -2,580 0.01% 2,143,038
2009-12-22 2009-12-18 13.586 155,303 +10,319 0.01% 2,110,011
2009-12-18 2009-12-16 13.993 144,984 -6,707 0.01% 2,028,823
2009-12-17 2009-12-15 14.420 151,691 -516 0.01% 2,187,357
2009-12-16 2009-12-14 14.633 152,207 +10,319 0.01% 2,227,247
2009-12-11 2009-12-09 13.703 141,888 -1,032 0.01% 1,944,249
2009-12-10 2009-12-08 13.800 142,920 +1,032 0.01% 1,972,240
2009-12-09 2009-12-07 14.478 141,888 -1,032 0.01% 2,054,249
2009-12-08 2009-12-04 14.517 142,920 -516 0.01% 2,074,730
2009-12-07 2009-12-03 14.691 143,436 +3,096 0.01% 2,107,241
2009-12-03 2009-12-01 14.555 140,340 +1,032 0.01% 2,042,717
2009-12-01 2009-11-27 14.362 139,308 +516 0.01% 2,000,696
2009-11-27 2009-11-25 15.738 138,792 +1,548 0.01% 2,184,275
2009-11-25 2009-11-23 15.893 137,244 -5,160 0.01% 2,181,193
2009-11-24 2009-11-20 15.912 142,404 +3,612 0.01% 2,265,960
2009-11-23 2009-11-19 16.106 138,792 +8,255 0.01% 2,235,385
2009-11-20 2009-11-18 16.319 130,537 -9,287 0.01% 2,130,260
2009-11-18 2009-11-16 15.970 139,824 +2,580 0.01% 2,233,036
2009-11-17 2009-11-13 15.970 137,244 +1,547 0.01% 2,191,833
2009-11-13 2009-11-11 16.184 135,697 +12,899 0.01% 2,196,057
2009-11-12 2009-11-10 16.242 122,798 -4,127 0.01% 1,994,445
2009-11-02 2009-10-29 16.300 126,925 +13,415 0.01% 2,068,855
2009-10-29 2009-10-27 17.056 113,510 -2,580 0.00% 1,935,992
2009-10-28 2009-10-23 17.017 116,090 +5,159 0.01% 1,975,496
2009-10-27 2009-10-22 16.746 110,931 -1,548 0.00% 1,857,606
2009-10-22 2009-10-20 16.998 112,479 +2,580 0.00% 1,911,868
2009-10-21 2009-10-19 16.978 109,899 +1,548 0.00% 1,865,884
2009-10-19 2009-10-15 17.385 108,351 -2,580 0.00% 1,883,702
2009-10-15 2009-10-13 17.385 110,931 -1,548 0.00% 1,928,556
2009-10-14 2009-10-12 17.540 112,479 +2,580 0.00% 1,972,908
2009-10-13 2009-10-09 17.734 109,899 -2,580 0.00% 1,948,954
2009-10-08 2009-10-06 16.862 112,479 +1,548 0.00% 1,896,608
2009-09-23 2009-09-21 17.346 110,931 +2,580 0.00% 1,924,256
2009-09-21 2009-09-17 17.831 108,351 -2,580 0.00% 1,932,002
2009-09-11 2009-09-09 17.579 110,931 +2,580 0.00% 1,950,056
2009-09-10 2009-09-08 18.102 108,351 -1,032 0.00% 1,961,402
2009-09-08 2009-09-04 17.773 109,383 +516 0.00% 1,944,044
2009-09-03 2009-09-01 17.463 108,867 +1,032 0.00% 1,901,113
2009-08-18 2009-08-14 19.071 107,835 +2,064 0.00% 2,056,561
2009-08-14 2009-08-12 19.265 105,771 +1,032 0.00% 2,037,698
2009-08-13 2009-08-11 19.769 104,739 -1,032 0.00% 2,070,596
2009-08-11 2009-08-07 19.537 105,771 -19,606 0.00% 2,066,398
2009-08-10 2009-08-06 20.351 125,377 +1,031 0.01% 2,551,491
2009-08-07 2009-08-05 19.847 124,346 +22,187 0.01% 2,467,849
2009-08-04 2009-07-31 19.498 102,159 -516 0.00% 1,991,872
2009-08-03 2009-07-30 19.246 102,675 -516 0.00% 1,976,063
2009-07-29 2009-07-27 20.351 103,191 -516 0.00% 2,099,994
2009-07-27 2009-07-23 19.323 103,707 -4,128 0.00% 2,003,965
2009-07-24 2009-07-22 18.916 107,835 +516 0.00% 2,039,841
2009-07-22 2009-07-20 18.897 107,319 -7,739 0.00% 2,028,001
2009-07-20 2009-07-16 18.102 115,058 -3,096 0.01% 2,082,814
2009-07-16 2009-07-14 17.172 118,154 -5,676 0.01% 2,028,939
2009-07-15 2009-07-13 16.125 123,830 +1,032 0.01% 1,996,807
2009-07-14 2009-07-10 16.416 122,798 +6,192 0.01% 2,015,865
2009-07-09 2009-07-07 17.017 116,606 +1,032 0.01% 1,984,277
2009-07-08 2009-07-06 17.094 115,574 -2,580 0.01% 1,975,675
2009-07-07 2009-07-03 17.036 118,154 +5,160 0.01% 2,012,909
2009-07-06 2009-07-02 17.172 112,994 +2,579 0.00% 1,940,332
2009-07-03 2009-06-30 17.560 110,415 +1,548 0.00% 1,938,845
2009-06-26 2009-06-24 17.792 108,867 +5,160 0.00% 1,936,983
2009-06-24 2009-06-22 17.928 103,707 +2,580 0.00% 1,859,245
2009-06-19 2009-06-17 18.703 101,127 +5,159 0.00% 1,891,391
2009-06-10 2009-06-08 20.389 95,968 +15,479 0.00% 1,956,722
2009-06-04 2009-06-02 21.126 80,489 +2,580 0.00% 1,700,395
2009-06-03 2009-06-01 21.979 77,909 -3,096 0.00% 1,712,330
2009-06-02 2009-05-29 20.777 81,005 -1,032 0.00% 1,683,036
2009-05-26 2009-05-22 19.730 82,037 -516 0.00% 1,618,618
2009-05-20 2009-05-18 19.420 82,553 -1,032 0.00% 1,603,199
2009-05-19 2009-05-15 19.091 83,585 +516 0.00% 1,595,701
2009-05-18 2009-05-14 19.348 83,069 +516 0.00% 1,607,178
2009-05-15 2009-05-13 20.112 82,553 +930 0.00% 1,660,306
2009-05-11 2009-05-07 20.622 81,623 -510 0.00% 1,683,201
2009-05-08 2009-05-06 20.308 82,133 -1,020 0.00% 1,667,958
2009-05-07 2009-05-05 19.798 83,153 +1,020 0.00% 1,646,293
2009-05-06 2009-05-04 19.583 82,133 -10,203 0.00% 1,608,389
2009-05-05 2009-04-30 18.309 92,336 -5,612 0.00% 1,690,541
2009-04-24 2009-04-22 17.838 97,948 -7,652 0.00% 1,747,209
2009-04-23 2009-04-21 18.250 105,600 -7,142 0.00% 1,927,176
2009-04-22 2009-04-20 18.995 112,742 +15,305 0.00% 2,141,496
2009-04-21 2009-04-17 18.603 97,437 -2,041 0.00% 1,812,583
2009-04-20 2009-04-16 18.407 99,478 -6,122 0.00% 1,831,051
2009-04-17 2009-04-15 18.799 105,600 +5,102 0.00% 1,985,136
2009-04-16 2009-04-14 18.583 100,498 -11,734 0.00% 1,867,556
2009-04-14 2009-04-08 17.152 112,232 +9,183 0.00% 1,925,008
2009-04-09 2009-04-07 18.015 103,049 +5,101 0.00% 1,856,381
2009-04-06 2009-04-02 17.936 97,948 -5,101 0.00% 1,756,809
2009-03-31 2009-03-27 17.681 103,049 -510 0.00% 1,822,041
2009-03-26 2009-03-24 17.368 103,559 +5,101 0.00% 1,798,578
2009-03-24 2009-03-20 16.192 98,458 -15,304 0.00% 1,594,185
2009-03-12 2009-03-10 14.859 113,762 -2,551 0.01% 1,690,341
2009-03-11 2009-03-09 14.467 116,313 +2,551 0.01% 1,682,645
2009-03-04 2009-03-02 13.918 113,762 +2,551 0.01% 1,583,301
2009-03-02 2009-02-26 15.133 111,211 +5,101 0.00% 1,682,956
2009-02-26 2009-02-24 15.525 106,110 -2,551 0.00% 1,647,363
2009-02-20 2009-02-18 16.250 108,661 +7,653 0.00% 1,765,778
2009-02-16 2009-02-12 16.250 101,008 -10,203 0.00% 1,641,414
2009-02-12 2009-02-10 17.328 111,211 -15,305 0.00% 1,927,116
2009-02-11 2009-02-09 17.309 126,516 +15,305 0.01% 2,189,848
2009-02-10 2009-02-06 17.387 111,211 -2,041 0.00% 1,933,656
2009-02-09 2009-02-05 16.760 113,252 +2,041 0.01% 1,898,103
2009-02-05 2009-02-03 15.388 111,211 -3,061 0.00% 1,711,296
2009-02-04 2009-02-02 14.996 114,272 +3,061 0.01% 1,713,598
2009-01-23 2009-01-21 13.918 111,211 -2,551 0.00% 1,547,797
2009-01-21 2009-01-19 14.898 113,762 -5,101 0.01% 1,694,801
2009-01-20 2009-01-16 14.584 118,863 +5,101 0.01% 1,733,514
2009-01-14 2009-01-12 17.348 113,762 +10,713 0.01% 1,973,551
2009-01-13 2009-01-09 18.622 103,049 +2,041 0.00% 1,919,001
2009-01-12 2009-01-08 18.818 101,008 +2,550 0.00% 1,900,793
2009-01-09 2009-01-07 19.877 98,458 +2,551 0.00% 1,957,027
2009-01-07 2009-01-05 20.622 95,907 -2,551 0.00% 1,977,761
2009-01-06 2009-01-02 19.798 98,458 +1,021 0.00% 1,949,307
2009-01-05 2008-12-31 18.740 97,437 -511 0.00% 1,825,953
2009-01-02 2008-12-29 18.289 97,948 -2,550 0.00% 1,791,369
2008-12-30 2008-12-24 17.505 100,498 +3,061 0.00% 1,759,206
2008-12-23 2008-12-19 19.289 97,437 +510 0.00% 1,879,433
2008-12-22 2008-12-18 20.112 96,927 +1,530 0.00% 1,949,395
2008-12-19 2008-12-17 19.504 95,397 -1,020 0.00% 1,860,654
2008-12-16 2008-12-12 18.015 96,417 +1,020 0.00% 1,736,908
2008-12-12 2008-12-10 19.367 95,397 -5,101 0.00% 1,847,564
2008-12-11 2008-12-09 18.230 100,498 -1,021 0.00% 1,832,096
2008-12-08 2008-12-04 16.701 101,519 -5,101 0.00% 1,695,488
2008-12-05 2008-12-03 16.701 106,620 -15,304 0.00% 1,780,681
2008-12-04 2008-12-02 16.446 121,924 +13,774 0.01% 2,005,206
2008-12-03 2008-12-01 17.387 108,150 +1,530 0.00% 1,880,433
2008-12-02 2008-11-28 16.505 106,620 +9,693 0.00% 1,759,781
2008-12-01 2008-11-27 15.564 96,927 -510 0.00% 1,508,596
2008-11-28 2008-11-26 14.604 97,437 -1,531 0.00% 1,422,945
2008-11-27 2008-11-25 13.820 98,968 -13,264 0.00% 1,367,703
2008-11-26 2008-11-24 13.232 112,232 -2,040 0.00% 1,485,006
2008-11-25 2008-11-21 13.036 114,272 +5,101 0.01% 1,489,599
2008-11-20 2008-11-18 13.408 109,171 +8,163 0.00% 1,463,764
2008-11-18 2008-11-14 14.310 101,008 -5,102 0.00% 1,445,395
2008-11-17 2008-11-13 13.369 106,110 +2,551 0.00% 1,418,563
2008-11-13 2008-11-11 14.016 103,559 +2,551 0.00% 1,451,449
2008-11-12 2008-11-10 14.506 101,008 -2,551 0.00% 1,465,195
2008-11-11 2008-11-07 11.840 103,559 +2,040 0.00% 1,226,119
2008-11-10 2008-11-06 11.311 101,519 +3,061 0.00% 1,148,235
2008-11-07 2008-11-05 12.447 98,458 -2,040 0.00% 1,225,554
2008-11-06 2008-11-04 10.762 100,498 +2,550 0.00% 1,081,527
2008-11-05 2008-11-03 10.801 97,948 -3,060 0.00% 1,057,925
2008-11-04 2008-10-31 10.350 101,008 -5,102 0.00% 1,045,436
2008-11-03 2008-10-30 10.526 106,110 +2,041 0.00% 1,116,962
2008-10-31 2008-10-29 9.115 104,069 -1,531 0.00% 948,598
2008-10-30 2008-10-28 8.429 105,600 -5,101 0.00% 890,103
2008-10-29 2008-10-27 7.802 110,701 +7,652 0.00% 863,659
2008-10-28 2008-10-24 9.605 103,049 +1,020 0.00% 989,800
2008-10-24 2008-10-22 11.330 102,029 -1,020 0.00% 1,156,004
2008-10-23 2008-10-21 12.095 103,049 -2,041 0.00% 1,246,341
2008-10-22 2008-10-20 12.251 105,090 -11,733 0.00% 1,287,506
2008-10-20 2008-10-16 11.173 116,823 +9,693 0.01% 1,305,302
2008-10-16 2008-10-14 12.742 107,130 -5,102 0.00% 1,364,999
2008-10-15 2008-10-13 11.565 112,232 +4,592 0.00% 1,298,005
2008-10-14 2008-10-10 10.134 107,640 -4,081 0.00% 1,090,868
2008-10-13 2008-10-09 10.899 111,721 -22,957 0.00% 1,217,636
2008-10-10 2008-10-08 10.487 134,678 +4,591 0.01% 1,412,402
2008-10-09 2008-10-06 12.722 130,087 +14,284 0.01% 1,654,956
2008-09-23 2008-09-19 15.682 115,803 -7,142 0.01% 1,816,007
2008-09-22 2008-09-18 14.016 122,945 +4,082 0.01% 1,723,156
2008-09-19 2008-09-17 14.859 118,863 +1,020 0.01% 1,766,134
2008-09-18 2008-09-16 16.250 117,843 -1,020 0.01% 1,914,988
2008-09-12 2008-09-10 18.622 118,863 +1,020 0.01% 2,213,493
2008-09-09 2008-09-05 20.112 117,843 -1,531 0.01% 2,370,058
2008-09-05 2008-09-03 24.385 119,374 +4,082 0.01% 2,910,971
2008-08-25 2008-08-20 25.561 115,292 -1,531 0.01% 2,947,030
2008-08-21 2008-08-19 24.581 116,823 -510 0.01% 2,871,664
2008-08-20 2008-08-18 25.444 117,333 -510 0.01% 2,985,401
2008-08-18 2008-08-14 25.914 117,843 +510 0.01% 3,053,817
2008-08-14 2008-08-12 25.797 117,333 -5,612 0.01% 3,026,801
2008-08-12 2008-08-08 26.816 122,945 -510 0.01% 3,296,892
2008-08-08 2008-08-05 27.247 123,455 +5,102 0.01% 3,363,809
2008-07-28 2008-07-24 30.266 118,353 -2,551 0.01% 3,582,072
2008-07-23 2008-07-21 29.874 120,904 -6,632 0.01% 3,611,881
2008-07-18 2008-07-16 27.443 127,536 -1,020 0.01% 3,500,005
2008-07-16 2008-07-14 29.011 128,556 +4,081 0.01% 3,729,597
2008-07-11 2008-07-09 26.502 124,475 -1,530 0.01% 3,298,881
2008-07-02 2008-06-27 26.267 126,005 -1,021 0.01% 3,309,789
2008-06-26 2008-06-24 28.306 127,026 +510 0.01% 3,595,569
2008-06-24 2008-06-20 28.972 126,516 -1,020 0.01% 3,665,453
2008-06-23 2008-06-19 29.011 127,536 -1,530 0.01% 3,700,005
2008-06-20 2008-06-18 29.952 129,066 +1,020 0.01% 3,865,832
2008-06-17 2008-06-13 28.619 128,046 +4,081 0.01% 3,664,601
2008-06-16 2008-06-12 29.913 123,965 +1,020 0.01% 3,708,185
2008-06-13 2008-06-11 30.658 122,945 -510 0.01% 3,769,254
2008-06-06 2008-06-04 32.893 123,455 +3,061 0.01% 4,060,770
2008-05-26 2008-05-22 34.892 120,394 +4,591 0.01% 4,200,806
2008-05-20 2008-05-16 35.559 115,803 -510 0.01% 4,117,797
2008-05-15 2008-05-13 35.480 116,313 +641 0.01% 4,126,729
2008-05-14 2008-05-09 34.612 115,672 +507 0.01% 4,003,667
2008-05-13 2008-05-08 35.440 115,165 +4,059 0.01% 4,081,459
2008-05-09 2008-05-07 35.834 111,106 +1,522 0.00% 3,981,407
2008-05-08 2008-05-06 37.766 109,584 +1,014 0.00% 4,138,547
2008-05-06 2008-05-02 37.608 108,570 -5,580 0.00% 4,083,132
2008-04-29 2008-04-25 36.623 114,150 -1,015 0.01% 4,180,486
2008-04-28 2008-04-24 37.017 115,165 -5,581 0.01% 4,263,059
2008-04-25 2008-04-23 35.874 120,746 -4,566 0.01% 4,331,610
2008-04-23 2008-04-21 34.376 125,312 -2,029 0.01% 4,307,689
2008-04-22 2008-04-18 33.824 127,341 -3,044 0.01% 4,307,157
2008-04-21 2008-04-17 33.981 130,385 -507 0.01% 4,430,677
2008-04-18 2008-04-16 33.193 130,892 +1,522 0.01% 4,344,706
2008-04-17 2008-04-15 33.508 129,370 +2,536 0.01% 4,334,986
2008-04-16 2008-04-14 33.469 126,834 +2,030 0.01% 4,245,009
2008-04-11 2008-04-09 34.336 124,804 +6,088 0.01% 4,285,306
2008-04-07 2008-04-02 35.716 118,716 -5,074 0.01% 4,240,066
2008-04-02 2008-03-31 33.903 123,790 +2,537 0.01% 4,196,809
2008-04-01 2008-03-28 34.809 121,253 -5,073 0.01% 4,220,738
2008-03-31 2008-03-27 33.035 126,326 -508 0.01% 4,173,226
2008-03-27 2008-03-25 32.326 126,834 -2,029 0.01% 4,100,008
2008-03-26 2008-03-20 29.882 128,863 +1,522 0.01% 3,850,637
2008-03-20 2008-03-18 31.459 127,341 -5,073 0.01% 4,005,957
2008-03-18 2008-03-14 34.257 132,414 -48,197 0.01% 4,536,165
2008-03-17 2008-03-13 35.243 180,611 +2,536 0.01% 6,365,271
2008-03-14 2008-03-12 37.293 178,075 -1,522 0.01% 6,640,936
2008-03-12 2008-03-10 37.293 179,597 +1,522 0.01% 6,697,696
2008-03-10 2008-03-06 39.717 178,075 -1,014 0.01% 7,072,667
2008-03-07 2008-03-05 39.185 179,089 +2,536 0.01% 7,017,630
2008-03-06 2008-03-04 39.146 176,553 +1,015 0.01% 6,911,297
2008-03-05 2008-03-03 39.717 175,538 +2,029 0.01% 6,971,904
2008-03-03 2008-02-28 41.097 173,509 -3,044 0.01% 7,130,718
2008-02-29 2008-02-27 40.999 176,553 -1,522 0.01% 7,238,418
2008-02-28 2008-02-26 39.619 178,075 +1,522 0.01% 7,055,117
2008-02-22 2008-02-20 40.604 176,553 +2,030 0.01% 7,168,817
2008-02-21 2008-02-19 41.886 174,523 -2,537 0.01% 7,309,990
2008-02-20 2008-02-18 41.590 177,060 -2,029 0.01% 7,363,904
2008-02-18 2008-02-14 40.407 179,089 -1,015 0.01% 7,236,490
2008-02-15 2008-02-13 39.520 180,104 -1,015 0.01% 7,117,753
2008-02-14 2008-02-12 38.554 181,119 -3,044 0.01% 6,982,936
2008-02-13 2008-02-11 37.687 184,163 +3,044 0.01% 6,940,575
2008-02-11 2008-02-04 41.196 181,119 -3,044 0.01% 7,461,317
2008-02-05 2008-02-01 38.791 184,163 -4,058 0.01% 7,143,856
2008-02-04 2008-01-31 36.307 188,221 +507 0.01% 6,833,810
2008-02-01 2008-01-30 36.702 187,714 +4,566 0.01% 6,889,402
2008-01-29 2008-01-25 40.309 183,148 -2,537 0.01% 7,382,453
2008-01-28 2008-01-24 36.859 185,685 -5,073 0.01% 6,844,215
2008-01-25 2008-01-23 38.200 190,758 -4,059 0.01% 7,286,882
2008-01-24 2008-01-22 33.272 194,817 +6,088 0.01% 6,481,932
2008-01-23 2008-01-21 39.225 188,729 +5,074 0.01% 7,402,815
2008-01-22 2008-01-18 40.112 183,655 +5,073 0.01% 7,366,689
2008-01-21 2008-01-17 40.999 178,582 -1,015 0.01% 7,321,604
2008-01-18 2008-01-16 39.914 179,597 +508 0.01% 7,168,517
2008-01-15 2008-01-11 45.631 179,089 -4,566 0.01% 8,171,939
2008-01-14 2008-01-10 46.320 183,655 -6,088 0.01% 8,506,988
2008-01-11 2008-01-09 46.320 189,743 -1,522 0.01% 8,788,987
2008-01-10 2008-01-08 45.926 191,265 -8,625 0.01% 8,784,087
2008-01-09 2008-01-07 45.138 199,890 -1,522 0.01% 9,022,601
2008-01-07 2008-01-03 43.068 201,412 +507 0.01% 8,674,451
2008-01-04 2008-01-02 42.871 200,905 +4,566 0.01% 8,613,015
2008-01-03 2007-12-31 40.309 196,339 +1,522 0.01% 7,914,165
2008-01-02 2007-12-27 40.801 194,817 -1,014 0.01% 7,948,815
2007-12-28 2007-12-24 41.393 195,831 +3,044 0.01% 8,105,987
2007-12-27 2007-12-20 39.619 192,787 +2,536 0.01% 7,637,988
2007-12-21 2007-12-19 39.914 190,251 +1,522 0.01% 7,593,765
2007-12-20 2007-12-18 39.343 188,729 +2,030 0.01% 7,425,135
2007-12-19 2007-12-17 40.013 186,699 -5,074 0.01% 7,470,389
2007-12-18 2007-12-14 41.393 191,773 -1,014 0.01% 7,938,016
2007-12-17 2007-12-13 42.378 192,787 +4,566 0.01% 8,169,988
2007-12-11 2007-12-07 44.645 188,221 -2,030 0.01% 8,403,138
2007-12-10 2007-12-06 45.138 190,251 -507 0.01% 8,587,517
2007-12-07 2007-12-05 45.433 190,758 +10,147 0.01% 8,666,802
2007-12-05 2007-12-03 44.842 180,611 +3,551 0.01% 8,098,989
2007-12-04 2007-11-30 44.448 177,060 -3,044 0.01% 7,869,954
2007-12-03 2007-11-29 42.280 180,104 -2,029 0.01% 7,614,753
2007-11-30 2007-11-28 40.900 182,133 +1,522 0.01% 7,449,239
2007-11-28 2007-11-26 41.886 180,611 -1,015 0.01% 7,564,989
2007-11-27 2007-11-23 40.013 181,626 +3,551 0.01% 7,267,403
2007-11-23 2007-11-21 41.590 178,075 +2,030 0.01% 7,406,118
2007-11-22 2007-11-20 44.547 176,045 -1,015 0.01% 7,842,189
2007-11-21 2007-11-19 43.660 177,060 -6,088 0.01% 7,730,354
2007-11-20 2007-11-16 42.773 183,148 -507 0.01% 7,833,703
2007-11-19 2007-11-15 44.842 183,655 +2,536 0.01% 8,235,488
2007-11-16 2007-11-14 45.039 181,119 -507 0.01% 8,157,469
2007-11-15 2007-11-13 41.097 181,626 -507 0.01% 7,464,303
2007-11-14 2007-11-12 41.787 182,133 +2,029 0.01% 7,610,789
2007-11-13 2007-11-09 45.039 180,104 +4,566 0.01% 8,111,754
2007-11-12 2007-11-08 45.729 175,538 +3,551 0.01% 8,027,204
2007-11-09 2007-11-07 48.292 171,987 -1,014 0.01% 8,305,521
2007-11-08 2007-11-06 47.700 173,001 +1,014 0.01% 8,252,189
2007-11-07 2007-11-05 47.109 171,987 -2,029 0.01% 8,102,121
2007-11-06 2007-11-02 48.489 174,016 -5,073 0.01% 8,437,805
2007-11-05 2007-11-01 47.700 179,089 +1,522 0.01% 8,542,588
2007-11-02 2007-10-31 47.799 177,567 -5,581 0.01% 8,487,488
2007-11-01 2007-10-30 46.616 183,148 -1,015 0.01% 8,537,653
2007-10-30 2007-10-26 44.842 184,163 -507 0.01% 8,258,268
2007-10-29 2007-10-25 45.138 184,670 -3,551 0.01% 8,335,603
2007-10-26 2007-10-24 45.433 188,221 +507 0.01% 8,551,537
2007-10-25 2007-10-23 44.744 187,714 -2,537 0.01% 8,399,003
2007-10-24 2007-10-22 43.364 190,251 +12,176 0.01% 8,250,017
2007-10-23 2007-10-18 46.320 178,075 +2,030 0.01% 8,248,520
2007-10-22 2007-10-17 45.828 176,045 -1,015 0.01% 8,067,739
2007-10-17 2007-10-15 45.631 177,060 -1,015 0.01% 8,079,354
2007-10-16 2007-10-12 44.152 178,075 +1,015 0.01% 7,862,419
2007-10-15 2007-10-11 43.561 177,060 -2,537 0.01% 7,712,904
2007-10-12 2007-10-10 43.068 179,597 -2,536 0.01% 7,734,918
2007-10-11 2007-10-09 42.477 182,133 -508 0.01% 7,736,439
2007-10-10 2007-10-08 41.984 182,641 -6,088 0.01% 7,668,017
2007-10-09 2007-10-05 43.364 188,729 +508 0.01% 8,184,017
2007-10-08 2007-10-04 42.083 188,221 +2,029 0.01% 7,920,838
2007-10-05 2007-10-03 40.407 186,192 -9,132 0.01% 7,523,503
2007-10-04 2007-10-02 38.870 195,324 -19,786 0.01% 7,592,201
2007-10-03 2007-09-28 36.426 215,110 +1,522 0.01% 7,835,519
2007-10-02 2007-09-27 35.913 213,588 +1,015 0.01% 7,670,619
2007-09-27 2007-09-24 36.465 212,573 +3,044 0.01% 7,751,487
2007-09-25 2007-09-21 36.031 209,529 -5,074 0.01% 7,549,628
2007-09-24 2007-09-20 35.953 214,603 -3,551 0.01% 7,715,531
2007-09-21 2007-09-19 35.322 218,154 -3,551 0.01% 7,705,599
2007-09-20 2007-09-18 34.809 221,705 -2,030 0.01% 7,717,407
2007-09-18 2007-09-14 35.125 223,735 -7,610 0.01% 7,858,630
2007-09-17 2007-09-13 35.046 231,345 +1,522 0.01% 8,107,689
2007-09-14 2007-09-12 35.440 229,823 +1,522 0.01% 8,144,949
2007-09-13 2007-09-11 35.637 228,301 -21,815 0.01% 8,136,009
2007-09-12 2007-09-10 35.795 250,116 +16,742 0.01% 8,952,875
2007-09-11 2007-09-07 34.809 233,374 +29,425 0.01% 8,123,597
2007-09-10 2007-09-06 35.480 203,949 -3,551 0.01% 7,236,012
2007-09-07 2007-09-05 35.243 207,500 -13,698 0.01% 7,312,920
2007-09-06 2007-09-04 35.046 221,198 -2,537 0.01% 7,752,078
2007-09-05 2007-09-03 34.691 223,735 +24,352 0.01% 7,761,609
2007-09-04 2007-08-31 33.232 199,383 -9,132 0.01% 6,625,992
2007-09-03 2007-08-30 32.681 208,515 +3,552 0.01% 6,814,391
2007-08-30 2007-08-28 32.878 204,963 -11,162 0.01% 6,738,709
2007-08-29 2007-08-27 33.272 216,125 +5,074 0.01% 7,190,890
2007-08-28 2007-08-24 31.774 211,051 -6,596 0.01% 6,705,909
2007-08-27 2007-08-23 31.498 217,647 -5,073 0.01% 6,855,429
2007-08-24 2007-08-22 30.828 222,720 +5,581 0.01% 6,865,958
2007-08-23 2007-08-21 30.079 217,139 -2,537 0.01% 6,531,269
2007-08-22 2007-08-20 29.803 219,676 -4,059 0.01% 6,546,959
2007-08-21 2007-08-17 27.477 223,735 +6,088 0.01% 6,147,548
2007-08-20 2007-08-16 28.620 217,647 +6,596 0.01% 6,229,088
2007-08-17 2007-08-15 30.552 211,051 +1,014 0.01% 6,447,989
2007-08-15 2007-08-13 30.867 210,037 +5,581 0.01% 6,483,250
2007-08-14 2007-08-10 30.355 204,456 +2,029 0.01% 6,206,200
2007-08-10 2007-08-08 30.591 202,427 -5,073 0.01% 6,192,490
2007-08-09 2007-08-07 28.502 207,500 -3,551 0.01% 5,914,140
2007-08-08 2007-08-06 28.975 211,051 +5,580 0.01% 6,115,190
2007-08-07 2007-08-03 30.788 205,471 -5,580 0.01% 6,326,110
2007-08-06 2007-08-02 31.222 211,051 +33,991 0.01% 6,589,429
2007-08-03 2007-08-01 33.390 177,060 +14,713 0.01% 5,912,063
2007-08-02 2007-07-31 35.243 162,347 -4,566 0.01% 5,721,593
2007-08-01 2007-07-30 34.060 166,913 +5,073 0.01% 5,685,113
2007-07-31 2007-07-27 32.681 161,840 +14,713 0.01% 5,289,025
2007-07-30 2007-07-26 33.981 147,127 -5,073 0.01% 4,999,595
2007-07-27 2007-07-25 34.494 152,200 +2,029 0.01% 5,249,983
2007-07-26 2007-07-24 34.809 150,171 -2,029 0.01% 5,227,355
2007-07-25 2007-07-23 34.849 152,200 -3,552 0.01% 5,303,983
2007-07-23 2007-07-19 34.179 155,752 +1,015 0.01% 5,323,386
2007-07-20 2007-07-18 33.981 154,737 +3,044 0.01% 5,258,194
2007-07-19 2007-07-17 35.085 151,693 +7,610 0.01% 5,322,194
2007-07-18 2007-07-16 34.455 144,083 -1,015 0.01% 4,964,315
2007-07-17 2007-07-13 32.759 145,098 +1,522 0.01% 4,753,326
2007-07-16 2007-07-12 32.483 143,576 +1,522 0.01% 4,663,847
2007-07-13 2007-07-11 33.824 142,054 +2,537 0.01% 4,804,807
2007-07-12 2007-07-10 34.376 139,517 +8,117 0.01% 4,795,996
2007-07-11 2007-07-09 35.046 131,400 +4,059 0.01% 4,605,028
2007-07-10 2007-07-06 34.257 127,341 -7,103 0.01% 4,362,377
2007-07-06 2007-07-04 29.093 134,444 -507 0.01% 3,911,407
2007-07-05 2007-07-03 28.581 134,951 -4,059 0.01% 3,856,997
2007-07-03 2007-06-28 27.635 139,010 +508 0.01% 3,841,486
2007-06-29 2007-06-27 27.437 138,502 -1,015 0.01% 3,800,148
2007-06-28 2007-06-26 26.452 139,517 -5,073 0.01% 3,690,497
2007-06-27 2007-06-25 27.043 144,590 +507 0.01% 3,910,187
2007-06-26 2007-06-22 26.649 144,083 0.01% 3,839,676

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top