History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 -9,141
2022-11-14 2022-11-10 3.875 9,141 -4,155 0.00% 35,420
2022-11-09 2022-11-07 3.923 13,296 -3,324 0.00% 52,161
2022-11-02 2022-10-31 3.730 16,620 -831 0.00% 62,001
2022-10-31 2022-10-27 3.875 17,451 -8,310 0.00% 67,621
2022-10-27 2022-10-25 3.803 25,761 -3,324 0.00% 97,961
2022-10-25 2022-10-21 3.995 29,085 -27,422 0.00% 116,201
2022-10-24 2022-10-20 3.887 56,507 -3,324 0.00% 219,639
2022-10-21 2022-10-19 3.935 59,831 -4,155 0.00% 235,439
2022-10-20 2022-10-18 3.911 63,986 -831 0.00% 250,249
2022-10-18 2022-10-14 3.899 64,817 -13,296 0.00% 252,719
2022-10-17 2022-10-13 3.863 78,113 -28,254 0.00% 301,739
2022-10-14 2022-10-12 3.899 106,367 -18,282 0.00% 414,721
2022-10-13 2022-10-11 3.899 124,649 -12,464 0.00% 486,001
2022-10-12 2022-10-10 3.875 137,113 -831 0.00% 531,298
2022-10-10 2022-10-06 3.947 137,944 -831 0.00% 544,478
2022-08-08 2022-08-04 4.380 138,775 +8,309 0.00% 607,878
2022-07-22 2022-07-20 4.741 130,466 -16,619 0.00% 618,582
2022-07-19 2022-07-15 4.693 147,085 -24,930 0.00% 690,298
2022-07-18 2022-07-14 4.765 172,015 +24,930 0.00% 819,719
2022-07-13 2022-07-11 4.729 147,085 +16,619 0.00% 695,608
2022-06-22 2022-06-20 5.335 130,466 +7,755 0.00% 696,063
2022-06-09 2022-06-07 5.514 122,711 -7,816 0.00% 676,669
2022-05-06 2022-05-04 6.039 130,527 +7,816 0.00% 788,239
2022-03-01 2022-02-25 5.809 122,711 -7,816 0.00% 712,779
2022-02-21 2022-02-17 6.346 130,527 +7,816 0.00% 828,319
2022-02-18 2022-02-16 6.359 122,711 -7,816 0.00% 780,289
2022-02-14 2022-02-10 6.538 130,527 +7,816 0.00% 853,369
2022-01-24 2022-01-20 5.962 122,711 -6,253 0.00% 731,619
2022-01-21 2022-01-19 5.847 128,964 -2,345 0.00% 754,050
2021-12-29 2021-12-24 5.489 131,309 -7,816 0.00% 720,721
2021-11-26 2021-11-24 5.322 139,125 -7,816 0.00% 740,481
2021-11-08 2021-11-04 5.182 146,941 +7,816 0.00% 761,401
2021-10-26 2021-10-22 5.386 139,125 -15,632 0.00% 749,381
2021-10-21 2021-10-19 5.335 154,757 +15,632 0.00% 825,661
2021-09-06 2021-09-02 5.732 139,125 -7,816 0.00% 797,441
2021-09-02 2021-08-31 5.041 146,941 +7,816 0.00% 740,721
2021-08-31 2021-08-27 4.913 139,125 -7,816 0.00% 683,521
2021-08-05 2021-08-03 4.951 146,941 -7,816 0.00% 727,561
2021-08-03 2021-07-30 4.798 154,757 +7,816 0.00% 742,501
2021-07-30 2021-07-28 4.670 146,941 -7,816 0.00% 686,201
2021-07-15 2021-07-13 4.785 154,757 +7,035 0.00% 740,521
2021-06-17 2021-06-15 5.254 147,722 +8,156 0.00% 776,171
2021-06-01 2021-05-28 5.187 139,566 +7,384 0.00% 723,868
2021-05-31 2021-05-27 5.159 132,182 -7,384 0.00% 681,990
2021-03-29 2021-03-25 5.119 139,566 -7,385 0.00% 714,418
2021-01-27 2021-01-25 5.051 146,951 -22,153 0.00% 742,270
2021-01-26 2021-01-22 5.254 169,104 -739 0.01% 888,518
2021-01-22 2021-01-20 5.417 169,843 +739 0.01% 920,001
2021-01-18 2021-01-14 5.268 169,104 -7,385 0.01% 890,808
2021-01-15 2021-01-13 5.241 176,489 -22,153 0.01% 924,931
2021-01-14 2021-01-12 5.051 198,642 +7,384 0.01% 1,003,369
2021-01-08 2021-01-06 4.970 191,258 +14,769 0.01% 950,531
2020-12-28 2020-12-22 4.577 176,489 +22,154 0.01% 807,821
2020-12-23 2020-12-21 4.740 154,335 -7,385 0.00% 731,498
2020-12-22 2020-12-18 4.740 161,720 -21,415 0.00% 766,501
2020-12-21 2020-12-17 4.970 183,135 +7,385 0.01% 910,161
2020-12-17 2020-12-15 4.916 175,750 +7,384 0.01% 863,938
2020-12-15 2020-12-11 4.997 168,366 -14,769 0.01% 841,321
2020-12-09 2020-12-07 5.349 183,135 +14,769 0.01% 979,601
2020-10-08 2020-10-06 5.525 168,366 -14,769 0.01% 930,241
2020-09-29 2020-09-25 5.552 183,135 +14,769 0.01% 1,016,801
2020-09-03 2020-09-01 5.688 168,366 +7,385 0.01% 957,601
2020-08-04 2020-07-31 6.107 160,981 -739 0.00% 983,177
2020-07-31 2020-07-29 6.026 161,720 +739 0.00% 974,551
2020-07-10 2020-07-08 6.663 160,981 +7,384 0.00% 1,072,557
2020-07-09 2020-07-07 6.554 153,597 -7,384 0.00% 1,006,720
2020-07-07 2020-07-03 6.256 160,981 +7,384 0.00% 1,007,157
2020-06-22 2020-06-18 6.986 153,597 +7,385 0.00% 1,073,018
2020-06-19 2020-06-17 6.915 146,212 +7,616 0.00% 1,010,983
2020-06-15 2020-06-11 7.000 138,596 +7,000 0.00% 970,202
2020-06-12 2020-06-10 7.100 131,596 -13,999 0.00% 934,361
2020-06-05 2020-06-03 7.072 145,595 -7,000 0.00% 1,029,597
2020-06-02 2020-05-29 7.043 152,595 -7,000 0.00% 1,074,738
2020-05-27 2020-05-25 6.643 159,595 -3,500 0.01% 1,060,200
2020-05-26 2020-05-22 6.600 163,095 +7,000 0.01% 1,076,461
2020-05-25 2020-05-21 6.900 156,095 -700 0.01% 1,077,089
2020-05-19 2020-05-15 6.786 156,795 +14,699 0.01% 1,063,999
2020-05-06 2020-05-04 6.943 142,096 +3,500 0.00% 986,583
2020-03-06 2020-03-04 8.943 138,596 -700 0.00% 1,239,483
2020-02-10 2020-02-06 8.072 139,296 -6,999 0.00% 1,124,353
2020-01-29 2020-01-22 8.572 146,295 +6,999 0.00% 1,253,996
2020-01-22 2020-01-20 8.800 139,296 +7,000 0.00% 1,225,843
2020-01-15 2020-01-13 8.943 132,296 -7,000 0.00% 1,183,141
2020-01-14 2020-01-10 8.915 139,296 +7,000 0.00% 1,241,763
2019-12-27 2019-12-20 8.957 132,296 -8,400 0.00% 1,185,031
2019-12-23 2019-12-19 8.915 140,696 +7,000 0.00% 1,254,243
2019-12-09 2019-12-05 8.415 133,696 +3,500 0.00% 1,124,991
2019-12-05 2019-12-03 8.500 130,196 +3,500 0.00% 1,106,700
2019-11-27 2019-11-25 9.029 126,696 -7,000 0.00% 1,143,919
2019-11-19 2019-11-15 8.500 133,696 +3,500 0.00% 1,136,451
2019-11-05 2019-11-01 8.600 130,196 +3,500 0.00% 1,119,720
2019-08-28 2019-08-26 8.357 126,696 +700 0.00% 1,058,850
2019-08-06 2019-08-02 9.215 125,996 -1,400 0.00% 1,160,999
2019-07-19 2019-07-17 9.829 127,396 -3,500 0.00% 1,252,160
2019-07-10 2019-07-08 9.743 130,896 +4,900 0.00% 1,275,341
2019-06-28 2019-06-26 10.714 125,996 +7,000 0.00% 1,349,893
2019-06-27 2019-06-25 10.714 118,996 +4,433 0.00% 1,274,897
2019-06-19 2019-06-17 10.506 114,563 -3,369 0.00% 1,203,602
2019-06-14 2019-06-12 10.862 117,932 -674 0.00% 1,280,997
2019-06-13 2019-06-11 10.907 118,606 -4,044 0.00% 1,293,598
2019-05-17 2019-05-15 10.640 122,650 +4,044 0.00% 1,304,945
2019-05-06 2019-05-02 11.085 118,606 +4,043 0.00% 1,314,718
2019-04-23 2019-04-17 12.064 114,563 +6,739 0.00% 1,382,103
2019-02-20 2019-02-18 12.509 107,824 -3,369 0.00% 1,348,803
2019-02-19 2019-02-15 11.990 111,193 +3,369 0.00% 1,333,197
2019-01-21 2019-01-17 11.589 107,824 -3,369 0.00% 1,249,602
2019-01-18 2019-01-16 11.574 111,193 +3,369 0.00% 1,286,997
2019-01-10 2019-01-08 11.233 107,824 -3,369 0.00% 1,211,202
2019-01-09 2019-01-07 11.040 111,193 +3,369 0.00% 1,227,597
2018-12-21 2018-12-19 11.292 107,824 -6,739 0.00% 1,217,602
2018-12-20 2018-12-18 11.278 114,563 -6,739 0.00% 1,292,003
2018-12-18 2018-12-14 11.248 121,302 +6,739 0.00% 1,364,403
2018-11-13 2018-11-09 11.040 114,563 -6,739 0.00% 1,264,802
2018-11-05 2018-11-01 11.011 121,302 -3,369 0.00% 1,335,603
2018-11-01 2018-10-30 10.387 124,671 +3,369 0.00% 1,294,997
2018-10-30 2018-10-26 10.684 121,302 -3,369 0.00% 1,296,003
2018-10-25 2018-10-23 10.966 124,671 +3,369 0.00% 1,367,147
2018-10-19 2018-10-16 11.485 121,302 -3,369 0.00% 1,393,203
2018-10-10 2018-10-08 11.827 124,671 -6,739 0.00% 1,474,447
2018-09-07 2018-09-05 11.189 131,410 +3,369 0.00% 1,470,297
2018-09-06 2018-09-04 11.426 128,041 -23,586 0.00% 1,463,003
2018-08-31 2018-08-29 11.530 151,627 -6,739 0.01% 1,748,248
2018-08-29 2018-08-27 11.634 158,366 +6,739 0.01% 1,842,398
2018-08-28 2018-08-24 11.396 151,627 -3,370 0.01% 1,727,998
2018-08-24 2018-08-22 11.723 154,997 +3,370 0.01% 1,817,004
2018-08-21 2018-08-17 11.886 151,627 -10,109 0.01% 1,802,248
2018-08-06 2018-08-02 12.539 161,736 +6,739 0.01% 2,028,004
2018-08-03 2018-08-01 12.747 154,997 -7,413 0.01% 1,975,704
2018-08-02 2018-07-31 12.865 162,410 -3,369 0.01% 2,089,475
2018-08-01 2018-07-30 12.865 165,779 +7,413 0.01% 2,132,819
2018-07-30 2018-07-26 12.316 158,366 -5,391 0.01% 1,950,498
2018-07-26 2018-07-24 12.420 163,757 +1,347 0.01% 2,033,905
2018-06-29 2018-06-27 12.069 162,410 +3,370 0.01% 1,960,086
2018-06-28 2018-06-26 12.254 159,040 +6,123 0.01% 1,948,868
2018-06-26 2018-06-22 12.563 152,917 -5,184 0.01% 1,921,037
2018-05-11 2018-05-09 13.365 158,101 +6,480 0.01% 2,113,042
2018-04-24 2018-04-20 13.211 151,621 -1,296 0.01% 2,003,036
2018-04-13 2018-04-11 13.087 152,917 -35,638 0.01% 2,001,277
2018-04-04 2018-03-29 12.439 188,555 +3,240 0.01% 2,345,464
2018-03-23 2018-03-21 12.794 185,315 +5,184 0.01% 2,370,941
2018-03-15 2018-03-13 13.211 180,131 +6,479 0.01% 2,379,676
2018-03-14 2018-03-12 13.288 173,652 +22,031 0.01% 2,307,483
2018-03-13 2018-03-09 13.118 151,621 +6,479 0.01% 1,988,996
2018-02-22 2018-02-20 12.902 145,142 -648 0.01% 1,872,643
2018-02-21 2018-02-15 12.840 145,790 -3,887 0.01% 1,872,004
2018-02-20 2018-02-13 12.702 149,677 +3,887 0.01% 1,901,124
2018-01-23 2018-01-19 14.692 145,790 -6,479 0.01% 2,142,004
2018-01-11 2018-01-09 14.307 152,269 +6,479 0.01% 2,178,446
2018-01-04 2018-01-02 14.044 145,790 -9,719 0.01% 2,047,504
2018-01-03 2017-12-29 13.705 155,509 -12,959 0.01% 2,131,200
2017-12-29 2017-12-27 13.658 168,468 +12,959 0.01% 2,300,998
2017-12-28 2017-12-22 13.504 155,509 -6,480 0.01% 2,100,000
2017-12-27 2017-12-21 13.473 161,989 +6,480 0.01% 2,182,506
2017-12-21 2017-12-19 13.134 155,509 -6,480 0.01% 2,042,400
2017-12-19 2017-12-15 13.149 161,989 -6,479 0.01% 2,130,006
2017-12-11 2017-12-07 13.165 168,468 +3,240 0.01% 2,217,798
2017-12-08 2017-12-06 13.257 165,228 -10,368 0.01% 2,190,445
2017-11-22 2017-11-20 13.365 175,596 +6,480 0.01% 2,346,865
2017-11-21 2017-11-17 13.581 169,116 +2,592 0.01% 2,296,799
2017-11-20 2017-11-16 13.628 166,524 +648 0.01% 2,269,306
2017-11-16 2017-11-14 13.874 165,876 +3,239 0.01% 2,301,436
2017-11-15 2017-11-13 14.044 162,637 +6,480 0.01% 2,284,107
2017-11-13 2017-11-09 14.260 156,157 +6,480 0.01% 2,226,840
2017-11-02 2017-10-31 14.615 149,677 +9,719 0.01% 2,187,563
2017-11-01 2017-10-30 15.094 139,958 -6,480 0.00% 2,112,478
2017-10-27 2017-10-25 15.171 146,438 -6,479 0.01% 2,221,585
2017-09-28 2017-09-26 14.939 152,917 +1,944 0.01% 2,284,477
2017-09-25 2017-09-21 15.356 150,973 +6,479 0.01% 2,318,345
2017-09-20 2017-09-18 15.495 144,494 -1,296 0.01% 2,238,923
2017-09-19 2017-09-15 15.618 145,790 -648 0.01% 2,277,004
2017-09-08 2017-09-06 15.773 146,438 +1,944 0.01% 2,309,725
2017-09-04 2017-08-31 16.081 144,494 +6,480 0.01% 2,323,663
2017-09-01 2017-08-30 16.081 138,014 -5,184 0.00% 2,219,456
2017-08-31 2017-08-29 16.359 143,198 +1,944 0.00% 2,342,602
2017-08-30 2017-08-28 16.452 141,254 -6,480 0.00% 2,323,879
2017-08-28 2017-08-24 15.958 147,734 +1,944 0.01% 2,357,527
2017-08-17 2017-08-15 15.557 145,790 +1,296 0.01% 2,268,004
2017-08-16 2017-08-14 15.896 144,494 -13,607 0.01% 2,296,903
2017-08-15 2017-08-11 15.557 158,101 +12,959 0.01% 2,459,522
2017-07-21 2017-07-19 16.853 145,142 -12,959 0.01% 2,446,084
2017-07-18 2017-07-14 16.236 158,101 +12,959 0.01% 2,566,882
2017-07-14 2017-07-12 15.865 145,142 -1,296 0.01% 2,302,724
2017-07-07 2017-07-05 15.464 146,438 +1,296 0.01% 2,264,525
2017-07-03 2017-06-29 15.711 145,142 +1,944 0.01% 2,280,324
2017-06-27 2017-06-23 15.742 143,198 -6,479 0.00% 2,254,202
2017-06-26 2017-06-22 15.711 149,677 -20,735 0.01% 2,351,573
2017-06-22 2017-06-20 15.934 170,412 +3,705 0.01% 2,715,335
2017-06-21 2017-06-19 15.871 166,707 -3,169 0.01% 2,645,780
2017-06-20 2017-06-16 15.745 169,876 +6,338 0.01% 2,674,635
2017-06-19 2017-06-15 15.697 163,538 +6,339 0.01% 2,567,105
2017-06-13 2017-06-09 15.934 157,199 -1,902 0.01% 2,504,800
2017-06-07 2017-06-05 15.965 159,101 +6,339 0.01% 2,540,126
2017-06-05 2017-06-01 16.218 152,762 +1,268 0.01% 2,477,481
2017-05-31 2017-05-26 16.660 151,494 -19,016 0.01% 2,523,837
2017-05-29 2017-05-25 16.691 170,510 +25,988 0.01% 2,846,017
2017-05-26 2017-05-24 16.628 144,522 +1,902 0.01% 2,403,126
2017-05-25 2017-05-23 16.533 142,620 +1,902 0.01% 2,357,999
2017-05-23 2017-05-19 16.691 140,718 -2,536 0.01% 2,348,752
2017-05-22 2017-05-18 16.754 143,254 -634 0.01% 2,400,121
2017-05-17 2017-05-15 17.417 143,888 -3,169 0.01% 2,506,084
2017-05-16 2017-05-12 17.196 147,057 +3,169 0.01% 2,528,798
2017-05-15 2017-05-11 17.196 143,888 +1,902 0.01% 2,474,304
2017-05-12 2017-05-10 17.133 141,986 -11,410 0.01% 2,432,637
2017-05-09 2017-05-05 16.439 153,396 +1,902 0.01% 2,521,643
2017-05-08 2017-05-04 16.723 151,494 +6,338 0.01% 2,533,397
2017-05-04 2017-04-28 16.881 145,156 +1,268 0.01% 2,450,308
2017-05-02 2017-04-27 16.723 143,888 -4,437 0.01% 2,406,203
2017-04-28 2017-04-26 17.101 148,325 +12,677 0.01% 2,536,562
2017-04-25 2017-04-21 17.291 135,648 -633 0.00% 2,345,448
2017-04-21 2017-04-19 17.133 136,281 -6,339 0.00% 2,334,893
2017-04-13 2017-04-11 17.606 142,620 +8,874 0.01% 2,510,999
2017-04-07 2017-04-05 17.890 133,746 -2,535 0.00% 2,392,741
2017-04-03 2017-03-30 17.291 136,281 -5,705 0.00% 2,356,393
2017-03-30 2017-03-28 17.732 141,986 +3,169 0.01% 2,517,757
2017-03-27 2017-03-23 18.143 138,817 +2,536 0.00% 2,518,503
2017-03-23 2017-03-21 18.111 136,281 -634 0.00% 2,468,193
2017-03-22 2017-03-20 17.354 136,915 +2,535 0.00% 2,375,995
2017-03-17 2017-03-15 16.691 134,380 -3,803 0.00% 2,242,963
2017-03-14 2017-03-10 16.407 138,183 -6,339 0.00% 2,267,200
2017-03-13 2017-03-09 16.344 144,522 -1,267 0.01% 2,362,086
2017-03-10 2017-03-08 17.007 145,789 +6,972 0.01% 2,479,393
2017-03-09 2017-03-07 17.038 138,817 +5,705 0.00% 2,365,202
2017-03-03 2017-03-01 17.038 133,112 -41,201 0.00% 2,267,999
2017-03-02 2017-02-28 15.808 174,313 +3,169 0.01% 2,755,494
2017-03-01 2017-02-27 15.776 171,144 +19,016 0.01% 2,699,999
2017-02-28 2017-02-24 15.997 152,128 +6,339 0.01% 2,433,599
2017-02-24 2017-02-22 16.281 145,789 -12,678 0.01% 2,373,594
2017-02-22 2017-02-20 16.155 158,467 +12,678 0.01% 2,560,004
2017-02-21 2017-02-17 15.745 145,789 +3,169 0.01% 2,295,394
2017-02-20 2017-02-16 15.965 142,620 +1,902 0.01% 2,276,999
2017-02-14 2017-02-10 16.060 140,718 -634 0.01% 2,259,953
2017-02-13 2017-02-09 15.760 141,352 -21,552 0.01% 2,227,765
2017-02-08 2017-02-06 14.908 162,904 +3,803 0.01% 2,428,653
2017-02-03 2017-02-01 14.751 159,101 -3,803 0.01% 2,346,856
2017-01-25 2017-01-23 14.845 162,904 -6,338 0.01% 2,418,373
2017-01-16 2017-01-12 14.546 169,242 +3,169 0.01% 2,461,733
2017-01-13 2017-01-11 14.498 166,073 -1,902 0.01% 2,407,778
2017-01-12 2017-01-10 14.530 167,975 +1,902 0.01% 2,440,654
2017-01-10 2017-01-06 14.341 166,073 -19,016 0.01% 2,381,578
2017-01-05 2017-01-03 13.915 185,089 +12,677 0.01% 2,575,438
2016-12-30 2016-12-28 13.851 172,412 -15,213 0.01% 2,388,163
2016-12-29 2016-12-23 13.410 187,625 +12,678 0.01% 2,516,005
2016-12-21 2016-12-19 13.599 174,947 -12,678 0.01% 2,379,116
2016-12-19 2016-12-15 13.757 187,625 +6,339 0.01% 2,581,125
2016-12-07 2016-12-05 14.309 181,286 -3,803 0.01% 2,594,021
2016-12-02 2016-11-30 14.672 185,089 +19,016 0.01% 2,715,598
2016-12-01 2016-11-29 14.830 166,073 -19,016 0.01% 2,462,798
2016-11-28 2016-11-24 14.483 185,089 +12,677 0.01% 2,680,558
2016-11-24 2016-11-22 14.593 172,412 -6,338 0.01% 2,516,003
2016-11-23 2016-11-21 14.356 178,750 -8,875 0.01% 2,566,193
2016-11-21 2016-11-17 13.978 187,625 +12,678 0.01% 2,622,565
2016-11-17 2016-11-15 14.199 174,947 +8,874 0.01% 2,483,996
2016-11-15 2016-11-11 14.656 166,073 -6,339 0.01% 2,433,978
2016-11-14 2016-11-10 14.451 172,412 -12,043 0.01% 2,491,523
2016-11-11 2016-11-09 13.867 184,455 -3,803 0.01% 2,557,886
2016-11-10 2016-11-08 14.214 188,258 +1,267 0.01% 2,675,963
2016-11-07 2016-11-03 13.915 186,991 -12,677 0.01% 2,601,904
2016-11-04 2016-11-02 13.741 199,668 +12,677 0.01% 2,743,649
2016-11-03 2016-11-01 13.978 186,991 -13,311 0.01% 2,613,704
2016-11-02 2016-10-31 13.473 200,302 -3,803 0.01% 2,698,641
2016-11-01 2016-10-28 13.599 204,105 +12,677 0.01% 2,775,638
2016-10-31 2016-10-27 13.899 191,428 +3,170 0.01% 2,660,623
2016-10-26 2016-10-24 14.167 188,258 -13,312 0.01% 2,667,053
2016-10-25 2016-10-20 13.788 201,570 +3,170 0.01% 2,779,324
2016-10-24 2016-10-19 13.536 198,400 -2,536 0.01% 2,685,535
2016-10-20 2016-10-18 13.552 200,936 -9,508 0.01% 2,723,032
2016-10-19 2016-10-17 13.031 210,444 +3,803 0.01% 2,742,322
2016-10-17 2016-10-13 12.826 206,641 -633 0.01% 2,650,385
2016-10-07 2016-10-05 12.952 207,274 -6,339 0.01% 2,684,664
2016-10-05 2016-10-03 12.921 213,613 +6,339 0.01% 2,760,028
2016-10-03 2016-09-29 13.015 207,274 -6,339 0.01% 2,697,744
2016-09-30 2016-09-28 12.984 213,613 +634 0.01% 2,773,508
2016-09-28 2016-09-26 13.047 212,979 +6,338 0.01% 2,778,716
2016-09-27 2016-09-23 13.362 206,641 -633 0.01% 2,761,225
2016-09-26 2016-09-22 13.268 207,274 +6,338 0.01% 2,750,064
2016-09-22 2016-09-20 13.000 200,936 +3,170 0.01% 2,612,082
2016-09-21 2016-09-19 13.157 197,766 -6,339 0.01% 2,602,074
2016-09-20 2016-09-15 13.094 204,105 -3,169 0.01% 2,672,598
2016-09-19 2016-09-14 12.858 207,274 +3,169 0.01% 2,665,044
2016-09-15 2016-09-13 12.936 204,105 +634 0.01% 2,640,398
2016-09-14 2016-09-12 13.268 203,471 +9,508 0.01% 2,699,606
2016-09-12 2016-09-08 13.631 193,963 -12,044 0.01% 2,643,836
2016-09-09 2016-09-07 13.851 206,007 -9,508 0.01% 2,853,503
2016-09-08 2016-09-06 13.552 215,515 +634 0.01% 2,920,603
2016-09-07 2016-09-05 13.410 214,881 -3,169 0.01% 2,881,501
2016-09-05 2016-09-01 13.142 218,050 +3,803 0.01% 2,865,517
2016-09-02 2016-08-31 13.347 214,247 +23,453 0.01% 2,859,480
2016-08-29 2016-08-25 14.041 190,794 +6,339 0.01% 2,678,901
2016-08-26 2016-08-24 14.388 184,455 +9,508 0.01% 2,653,916
2016-08-24 2016-08-22 14.593 174,947 +3,169 0.01% 2,552,996
2016-08-23 2016-08-19 14.767 171,778 +3,169 0.01% 2,536,561
2016-08-19 2016-08-17 14.845 168,609 +3,170 0.01% 2,503,066
2016-08-18 2016-08-16 15.398 165,439 -12,678 0.01% 2,547,356
2016-08-17 2016-08-15 15.161 178,117 -3,169 0.01% 2,700,416
2016-08-10 2016-08-08 14.751 181,286 -3,169 0.01% 2,674,101
2016-08-09 2016-08-05 13.883 184,455 +3,169 0.01% 2,560,796
2016-08-04 2016-08-01 13.836 181,286 -3,169 0.01% 2,508,221
2016-08-03 2016-07-29 13.378 184,455 +3,169 0.01% 2,467,676
2016-07-19 2016-07-15 13.851 181,286 -634 0.01% 2,511,081
2016-07-18 2016-07-14 13.694 181,920 -3,803 0.01% 2,491,163
2016-07-14 2016-07-12 13.315 185,723 -6,339 0.01% 2,472,920
2016-07-13 2016-07-11 13.205 192,062 -3,169 0.01% 2,536,114
2016-07-12 2016-07-08 12.652 195,231 +3,169 0.01% 2,470,160
2016-07-11 2016-07-07 12.731 192,062 +6,339 0.01% 2,445,214
2016-07-06 2016-07-04 13.110 185,723 -2,535 0.01% 2,434,830
2016-07-05 2016-06-30 13.094 188,258 -3,170 0.01% 2,465,094
2016-07-04 2016-06-29 12.810 191,428 -7,606 0.01% 2,452,242
2016-06-30 2016-06-28 12.637 199,034 +3,169 0.01% 2,515,137
2016-06-29 2016-06-27 12.763 195,865 +5,705 0.01% 2,499,811
2016-06-28 2016-06-24 12.858 190,160 +1,268 0.01% 2,444,999
2016-06-27 2016-06-23 13.284 188,892 +3,169 0.01% 2,509,155
2016-06-22 2016-06-20 13.806 185,723 +4,901 0.01% 2,564,020
2016-06-17 2016-06-15 13.660 180,822 -3,086 0.01% 2,469,989
2016-06-14 2016-06-10 14.324 183,908 +3,086 0.01% 2,634,323
2016-06-10 2016-06-07 14.729 180,822 -3,086 0.01% 2,663,369
2016-06-08 2016-06-06 14.195 183,908 -3,085 0.01% 2,610,483
2016-05-27 2016-05-25 13.919 186,993 -6,172 0.01% 2,602,763
2016-05-26 2016-05-24 13.514 193,165 +617 0.01% 2,610,422
2016-05-23 2016-05-19 13.644 192,548 +6,172 0.01% 2,627,044
2016-05-17 2016-05-13 14.211 186,376 +6,171 0.01% 2,648,535
2016-05-06 2016-05-04 15.280 180,205 +3,086 0.01% 2,753,561
2016-05-03 2016-04-28 15.523 177,119 -3,086 0.01% 2,749,456
2016-04-27 2016-04-25 14.729 180,205 +3,086 0.01% 2,654,281
2016-04-26 2016-04-22 15.572 177,119 +14,194 0.01% 2,758,066
2016-04-19 2016-04-15 15.961 162,925 +1,234 0.01% 2,600,400
2016-04-18 2016-04-14 16.058 161,691 -3,085 0.01% 2,596,424
2016-04-15 2016-04-13 16.431 164,776 -12,343 0.01% 2,707,373
2016-04-14 2016-04-12 15.782 177,119 +4,937 0.01% 2,795,376
2016-04-13 2016-04-11 15.523 172,182 -6,172 0.01% 2,672,818
2016-04-12 2016-04-08 15.345 178,354 -3,085 0.01% 2,736,837
2016-04-11 2016-04-07 15.313 181,439 -12,343 0.01% 2,778,297
2016-04-07 2016-04-05 14.681 193,782 -3,086 0.01% 2,844,840
2016-04-06 2016-04-01 14.988 196,868 +3,086 0.01% 2,950,754
2016-04-05 2016-03-31 15.021 193,782 -1,851 0.01% 2,910,780
2016-03-31 2016-03-29 13.789 195,633 -1,852 0.01% 2,697,664
2016-03-10 2016-03-08 12.995 197,485 -617 0.01% 2,566,402
2016-03-09 2016-03-07 12.769 198,102 -12,343 0.01% 2,529,480
2016-03-08 2016-03-04 12.282 210,445 -12,343 0.01% 2,584,782
2016-03-07 2016-03-03 12.234 222,788 +12,343 0.01% 2,725,555
2016-03-03 2016-03-01 11.829 210,445 -15,428 0.01% 2,489,302
2016-03-02 2016-02-29 11.343 225,873 +12,342 0.01% 2,561,996
2016-02-29 2016-02-25 11.440 213,531 +3,086 0.01% 2,442,766
2016-02-26 2016-02-24 11.780 210,445 +6,172 0.01% 2,479,072
2016-02-25 2016-02-23 11.732 204,273 +6,788 0.01% 2,396,435
2016-02-22 2016-02-18 12.282 197,485 -14,194 0.01% 2,425,602
2016-02-19 2016-02-17 11.391 211,679 -9,257 0.01% 2,411,289
2016-02-18 2016-02-16 10.711 220,936 -15,429 0.01% 2,366,378
2016-02-16 2016-02-12 10.127 236,365 -12,342 0.01% 2,393,753
2016-02-15 2016-02-11 10.322 248,707 +12,342 0.01% 2,567,105
2016-02-12 2016-02-05 10.889 236,365 +6,172 0.01% 2,573,763
2016-02-11 2016-02-04 10.986 230,193 -6,172 0.01% 2,528,937
2016-02-05 2016-02-03 10.792 236,365 +12,343 0.01% 2,550,783
2016-02-03 2016-02-01 10.824 224,022 +6,172 0.01% 2,424,841
2016-02-02 2016-01-29 11.035 217,850 -9,258 0.01% 2,403,925
2016-02-01 2016-01-28 10.565 227,108 +6,172 0.01% 2,399,364
2016-01-26 2016-01-22 9.998 220,936 -3,086 0.01% 2,208,858
2016-01-25 2016-01-21 9.479 224,022 +3,086 0.01% 2,123,551
2016-01-22 2016-01-20 10.338 220,936 +3,086 0.01% 2,284,038
2016-01-21 2016-01-19 11.002 217,850 -6,172 0.01% 2,396,865
2016-01-20 2016-01-18 10.322 224,022 +6,172 0.01% 2,312,311
2016-01-15 2016-01-13 10.759 217,850 +1,851 0.01% 2,343,915
2016-01-06 2016-01-04 12.412 215,999 +9,257 0.01% 2,680,999
2016-01-05 2015-12-31 12.833 206,742 +6,171 0.01% 2,653,200
2015-12-28 2015-12-22 13.012 200,571 -1,851 0.01% 2,609,756
2015-12-22 2015-12-18 13.109 202,422 -1,234 0.01% 2,653,520
2015-12-14 2015-12-10 13.222 203,656 -3,086 0.01% 2,692,797
2015-12-10 2015-12-08 13.951 206,742 +3,086 0.01% 2,884,350
2015-12-09 2015-12-07 14.113 203,656 +15,428 0.01% 2,874,296
2015-12-08 2015-12-04 14.113 188,228 +9,257 0.01% 2,656,553
2015-12-07 2015-12-03 14.421 178,971 +6,172 0.01% 2,581,005
2015-12-04 2015-12-02 14.907 172,799 +3,085 0.01% 2,575,996
2015-11-30 2015-11-26 14.988 169,714 +18,515 0.01% 2,543,757
2015-11-27 2015-11-25 15.701 151,199 +6,171 0.01% 2,374,045
2015-11-26 2015-11-24 16.026 145,028 +6,171 0.01% 2,324,151
2015-11-18 2015-11-16 16.333 138,857 -6,171 0.01% 2,268,007
2015-11-12 2015-11-10 16.593 145,028 +4,937 0.01% 2,406,401
2015-11-09 2015-11-05 17.532 140,091 -1,851 0.01% 2,456,143
2015-11-05 2015-11-03 16.820 141,942 +1,851 0.01% 2,387,396
2015-10-30 2015-10-28 17.500 140,091 -1,851 0.01% 2,451,603
2015-10-09 2015-10-07 17.500 141,942 -3,086 0.01% 2,483,996
2015-10-08 2015-10-06 16.690 145,028 +3,086 0.01% 2,420,501
2015-10-06 2015-10-02 16.301 141,942 -6,172 0.01% 2,313,796
2015-10-05 2015-09-30 15.442 148,114 +3,086 0.01% 2,287,205
2015-10-02 2015-09-29 15.248 145,028 +3,086 0.01% 2,211,351
2015-09-30 2015-09-25 15.766 141,942 -2,469 0.01% 2,237,896
2015-09-25 2015-09-23 15.928 144,411 +1,234 0.01% 2,300,223
2015-09-21 2015-09-17 16.236 143,177 -3,085 0.01% 2,324,648
2015-09-18 2015-09-16 15.912 146,262 -6,172 0.01% 2,327,336
2015-09-15 2015-09-11 15.377 152,434 -4,937 0.01% 2,344,036
2015-09-11 2015-09-09 15.572 157,371 -12,960 0.01% 2,450,554
2015-09-10 2015-09-08 14.292 170,331 -12,342 0.01% 2,434,324
2015-09-09 2015-09-07 13.838 182,673 +12,342 0.01% 2,527,833
2015-08-31 2015-08-27 15.313 170,331 -3,703 0.01% 2,608,205
2015-08-27 2015-08-25 14.081 174,034 +4,320 0.01% 2,450,587
2015-08-25 2015-08-21 15.507 169,714 +4,938 0.01% 2,631,757
2015-08-24 2015-08-20 16.171 164,776 +9,874 0.01% 2,664,653
2015-08-20 2015-08-18 17.014 154,902 +4,320 0.01% 2,635,497
2015-08-18 2015-08-14 17.565 150,582 +1,851 0.01% 2,644,956
2015-08-17 2015-08-13 17.630 148,731 +6,172 0.01% 2,622,084
2015-08-14 2015-08-12 17.370 142,559 +617 0.01% 2,476,313
2015-08-13 2015-08-11 17.565 141,942 +1,234 0.01% 2,493,196
2015-08-11 2015-08-07 17.630 140,708 -3,703 0.01% 2,480,641
2015-08-10 2015-08-06 17.144 144,411 -6,171 0.01% 2,475,723
2015-08-07 2015-08-05 16.495 150,582 -4,320 0.01% 2,483,917
2015-08-05 2015-08-03 15.928 154,902 -617 0.01% 2,467,327
2015-08-04 2015-07-31 16.139 155,519 +6,171 0.01% 2,509,915
2015-08-03 2015-07-30 16.139 149,348 -3,086 0.01% 2,410,321
2015-07-29 2015-07-27 16.495 152,434 +1,852 0.01% 2,514,466
2015-07-28 2015-07-24 17.241 150,582 +1,851 0.01% 2,596,156
2015-07-27 2015-07-23 17.759 148,731 -3,703 0.01% 2,641,364
2015-07-24 2015-07-22 17.695 152,434 -6,788 0.01% 2,697,247
2015-07-23 2015-07-21 17.889 159,222 -8,023 0.01% 2,848,317
2015-07-22 2015-07-20 17.435 167,245 +3,703 0.01% 2,915,960
2015-07-21 2015-07-17 17.273 163,542 -3,703 0.01% 2,824,897
2015-07-20 2015-07-16 17.111 167,245 +1,851 0.01% 2,861,760
2015-07-17 2015-07-15 16.917 165,394 +3,703 0.01% 2,797,927
2015-07-16 2015-07-14 17.370 161,691 +8,023 0.01% 2,808,645
2015-07-15 2015-07-13 17.759 153,668 +1,852 0.01% 2,729,042
2015-07-14 2015-07-10 17.208 151,816 -6,172 0.01% 2,612,512
2015-07-13 2015-07-09 16.528 157,988 -9,257 0.01% 2,611,202
2015-07-09 2015-07-07 15.653 167,245 +9,257 0.01% 2,617,860
2015-07-08 2015-07-06 16.949 157,988 -15,428 0.01% 2,677,762
2015-07-07 2015-07-03 17.792 173,416 +617 0.01% 3,085,373
2015-07-03 2015-06-30 18.796 172,799 -5,555 0.01% 3,247,995
2015-07-02 2015-06-29 18.602 178,354 +3,086 0.01% 3,317,729
2015-06-30 2015-06-26 18.991 175,268 +6,172 0.01% 3,328,484
2015-06-29 2015-06-25 19.282 169,096 +6,171 0.01% 3,260,592
2015-06-23 2015-06-19 19.381 162,925 -6,171 0.01% 3,157,687
2015-06-22 2015-06-18 19.744 169,096 +3,123 0.01% 3,338,703
2015-06-19 2015-06-17 19.976 165,973 -3,029 0.01% 3,315,401
2015-06-17 2015-06-15 20.537 169,002 +12,115 0.01% 3,470,767
2015-06-16 2015-06-12 21.395 156,887 -6,057 0.01% 3,356,644
2015-06-15 2015-06-11 20.966 162,944 -8,481 0.01% 3,416,295
2015-06-12 2015-06-10 20.504 171,425 -6,057 0.01% 3,514,868
2015-06-11 2015-06-09 20.933 177,482 +10,903 0.01% 3,715,240
2015-06-10 2015-06-08 21.758 166,579 +606 0.01% 3,624,507
2015-06-09 2015-06-05 21.924 165,973 +16,355 0.01% 3,638,721
2015-06-05 2015-06-03 22.452 149,618 +3,029 0.01% 3,359,201
2015-06-04 2015-06-02 22.353 146,589 -12,115 0.01% 3,276,675
2015-06-03 2015-06-01 22.518 158,704 -12,115 0.01% 3,573,679
2015-06-02 2015-05-29 22.122 170,819 +3,635 0.01% 3,778,803
2015-06-01 2015-05-28 22.584 167,184 +26,652 0.01% 3,775,670
2015-05-26 2015-05-21 23.013 140,532 -4,846 0.01% 3,234,084
2015-05-22 2015-05-20 23.079 145,378 +4,240 0.01% 3,355,206
2015-05-21 2015-05-19 23.112 141,138 -19,383 0.01% 3,262,010
2015-05-20 2015-05-18 21.825 160,521 +20,595 0.01% 3,503,294
2015-05-14 2015-05-12 21.032 139,926 +4,846 0.01% 2,942,938
2015-05-12 2015-05-08 21.032 135,080 -2,423 0.01% 2,841,016
2015-05-11 2015-05-07 19.216 137,503 +3,634 0.01% 2,642,278
2015-05-07 2015-05-05 21.858 133,869 +7,875 0.00% 2,926,047
2015-05-06 2015-05-04 22.881 125,994 +8,480 0.00% 2,882,879
2015-05-05 2015-04-30 23.409 117,514 +6,058 0.00% 2,750,927
2015-05-04 2015-04-29 23.773 111,456 +5,451 0.00% 2,649,593
2015-04-30 2015-04-28 24.961 106,005 -7,269 0.00% 2,646,010
2015-04-29 2015-04-27 25.093 113,274 +606 0.00% 2,842,412
2015-04-28 2015-04-24 24.928 112,668 +3,635 0.00% 2,808,606
2015-04-27 2015-04-23 24.598 109,033 -6,058 0.00% 2,681,992
2015-04-24 2015-04-22 24.862 115,091 +3,029 0.00% 2,861,407
2015-04-23 2015-04-21 23.971 112,062 -606 0.00% 2,686,199
2015-04-22 2015-04-20 25.126 112,668 +18,172 0.00% 2,830,926
2015-04-21 2015-04-17 26.084 94,496 -30,287 0.00% 2,464,812
2015-04-17 2015-04-15 26.183 124,783 +1,212 0.00% 3,267,171
2015-04-16 2015-04-14 26.150 123,571 +16,355 0.00% 3,231,358
2015-04-15 2015-04-13 26.876 107,216 -12,115 0.00% 2,881,557
2015-04-14 2015-04-10 25.258 119,331 +30,893 0.00% 3,014,102
2015-04-13 2015-04-09 25.489 88,438 +2,423 0.00% 2,254,237
2015-04-10 2015-04-08 24.004 86,015 -26,047 0.00% 2,064,676
2015-04-09 2015-04-02 20.900 112,062 +6,663 0.00% 2,342,100
2015-04-02 2015-03-31 18.028 105,399 -7,875 0.00% 1,900,082
2015-04-01 2015-03-30 18.853 113,274 -18,777 0.00% 2,135,549
2015-03-31 2015-03-27 16.459 132,051 +605 0.00% 2,173,452
2015-03-26 2015-03-24 16.360 131,446 +1,817 0.00% 2,150,475
2015-03-25 2015-03-23 16.459 129,629 -12,114 0.00% 2,133,588
2015-03-24 2015-03-20 15.898 141,743 -1,818 0.01% 2,253,415
2015-03-23 2015-03-19 16.327 143,561 -10,903 0.01% 2,343,938
2015-03-20 2015-03-18 15.667 154,464 +1,817 0.01% 2,419,952
2015-03-19 2015-03-17 15.601 152,647 -28,469 0.01% 2,381,406
2015-03-18 2015-03-16 15.304 181,116 -24,230 0.01% 2,771,723
2015-03-17 2015-03-13 14.957 205,346 +18,172 0.01% 3,071,339
2015-03-16 2015-03-12 14.808 187,174 -16,355 0.01% 2,771,732
2015-03-12 2015-03-10 14.792 203,529 +12,115 0.01% 3,010,562
2015-03-10 2015-03-06 14.825 191,414 -9,692 0.01% 2,837,679
2015-03-09 2015-03-05 14.990 201,106 +9,086 0.01% 3,014,562
2015-03-06 2015-03-04 14.825 192,020 +9,086 0.01% 2,846,663
2015-03-05 2015-03-03 15.072 182,934 +28,470 0.01% 2,757,265
2015-03-04 2015-03-02 15.287 154,464 -4,240 0.01% 2,361,302
2015-03-03 2015-02-27 15.650 158,704 +6,057 0.01% 2,483,759
2015-03-02 2015-02-26 15.749 152,647 -64,208 0.01% 2,404,086
2015-02-27 2015-02-25 15.039 216,855 -2,423 0.01% 3,261,378
2015-02-26 2015-02-24 15.188 219,278 -3,635 0.01% 3,330,398
2015-02-24 2015-02-18 14.759 222,913 -6,663 0.01% 3,289,926
2015-02-13 2015-02-11 13.587 229,576 -4,846 0.01% 3,119,174
2015-02-12 2015-02-10 13.356 234,422 -39,373 0.01% 3,130,835
2015-02-10 2015-02-06 13.223 273,795 +12,115 0.01% 3,620,523
2015-02-09 2015-02-05 13.207 261,680 +24,835 0.01% 3,456,000
2015-02-06 2015-02-04 13.620 236,845 -14,537 0.01% 3,225,755
2015-02-05 2015-02-03 13.273 251,382 +6,057 0.01% 3,336,595
2015-02-04 2015-02-02 13.290 245,325 +16,961 0.01% 3,260,250
2015-02-03 2015-01-30 13.950 228,364 +10,903 0.01% 3,185,647
2015-02-02 2015-01-29 14.049 217,461 +7,269 0.01% 3,055,091
2015-01-30 2015-01-28 14.577 210,192 +6,057 0.01% 3,064,010
2015-01-29 2015-01-27 14.759 204,135 +6,058 0.01% 3,012,786
2015-01-28 2015-01-26 15.006 198,077 +19,384 0.01% 2,972,427
2015-01-27 2015-01-23 15.105 178,693 +18,172 0.01% 2,699,243
2015-01-26 2015-01-22 15.006 160,521 +18,172 0.01% 2,408,846
2015-01-23 2015-01-21 15.370 142,349 -6,057 0.01% 2,187,849
2015-01-22 2015-01-20 14.990 148,406 -6,058 0.01% 2,224,593
2015-01-21 2015-01-19 14.561 154,464 +14,538 0.01% 2,249,102
2015-01-20 2015-01-16 15.782 139,926 +2,423 0.01% 2,208,359
2015-01-19 2015-01-15 16.063 137,503 +2,423 0.01% 2,208,708
2015-01-16 2015-01-14 16.146 135,080 -3,029 0.01% 2,180,937
2015-01-13 2015-01-09 15.947 138,109 -1,817 0.01% 2,202,482
2015-01-08 2015-01-06 15.667 139,926 +3,029 0.01% 2,192,189
2015-01-06 2015-01-02 16.509 136,897 -18,778 0.01% 2,259,994
2015-01-05 2014-12-31 15.403 155,675 +10,297 0.01% 2,397,805
2015-01-02 2014-12-29 15.815 145,378 -8,480 0.01% 2,299,204
2014-12-30 2014-12-24 14.264 153,858 +1,211 0.01% 2,194,558
2014-12-29 2014-12-22 15.716 152,647 +12,115 0.01% 2,399,046
2014-12-23 2014-12-19 15.799 140,532 -1,817 0.01% 2,220,243
2014-12-22 2014-12-18 16.013 142,349 -11,509 0.01% 2,279,499
2014-12-19 2014-12-17 15.056 153,858 +9,086 0.01% 2,316,478
2014-12-18 2014-12-16 13.917 144,772 +3,029 0.01% 2,014,770
2014-12-11 2014-12-09 12.761 141,743 +6,057 0.01% 1,808,816
2014-12-10 2014-12-08 13.537 135,686 -1,211 0.01% 1,836,801
2014-12-09 2014-12-05 12.563 136,897 +6,057 0.01% 1,719,855
2014-12-04 2014-12-02 12.596 130,840 +3,634 0.00% 1,648,080
2014-12-02 2014-11-28 12.811 127,206 -3,028 0.00% 1,629,606
2014-11-26 2014-11-24 12.811 130,234 -4,240 0.00% 1,668,397
2014-11-24 2014-11-20 11.507 134,474 +3,028 0.01% 1,547,335
2014-11-12 2014-11-10 11.754 131,446 -3,028 0.00% 1,545,043
2014-11-11 2014-11-07 11.292 134,474 +3,028 0.01% 1,518,475
2014-11-10 2014-11-06 11.061 131,446 -3,028 0.00% 1,453,903
2014-11-07 2014-11-05 10.747 134,474 +3,028 0.01% 1,445,215
2014-11-06 2014-11-04 10.846 131,446 -6,057 0.00% 1,425,693
2014-11-04 2014-10-31 9.823 137,503 -3,029 0.01% 1,350,649
2014-11-03 2014-10-30 9.757 140,532 +3,029 0.01% 1,371,122
2014-10-31 2014-10-29 9.773 137,503 -3,029 0.01% 1,343,839
2014-10-30 2014-10-28 9.493 140,532 -9,086 0.01% 1,334,002
2014-10-27 2014-10-23 9.426 149,618 +12,115 0.01% 1,410,371
2014-09-26 2014-09-24 9.493 137,503 -6,058 0.01% 1,305,249
2014-09-02 2014-08-29 9.327 143,561 -6,057 0.01% 1,339,054
2014-09-01 2014-08-28 9.212 149,618 +6,057 0.01% 1,378,261
2014-08-28 2014-08-26 9.707 143,561 +6,058 0.01% 1,393,565
2014-08-22 2014-08-20 9.955 137,503 -25,641 0.01% 1,368,809
2014-08-18 2014-08-14 10.021 163,144 -3,029 0.01% 1,634,832
2014-08-14 2014-08-12 9.724 166,173 +3,029 0.01% 1,615,805
2014-08-11 2014-08-07 9.625 163,144 -6,058 0.01% 1,570,193
2014-08-06 2014-08-04 9.724 169,202 -4,240 0.01% 1,645,258
2014-08-05 2014-08-01 9.443 173,442 +10,298 0.01% 1,637,810
2014-08-01 2014-07-30 9.674 163,144 -4,846 0.01% 1,578,273
2014-07-28 2014-07-24 9.608 167,990 -6,057 0.01% 1,614,060
2014-07-25 2014-07-23 9.641 174,047 -4,241 0.01% 1,678,003
2014-07-24 2014-07-22 9.360 178,288 -12,114 0.01% 1,668,854
2014-07-23 2014-07-21 9.096 190,402 +12,114 0.01% 1,731,954
2014-07-21 2014-07-17 9.261 178,288 +4,241 0.01% 1,651,195
2014-07-18 2014-07-16 9.377 174,047 -18,173 0.01% 1,632,030
2014-07-16 2014-07-14 9.294 192,220 +6,058 0.01% 1,786,571
2014-07-15 2014-07-11 9.146 186,162 +6,057 0.01% 1,702,606
2014-07-14 2014-07-10 9.096 180,105 -6,057 0.01% 1,638,289
2014-07-11 2014-07-09 8.799 186,162 +12,115 0.01% 1,638,066
2014-06-24 2014-06-20 9.340 174,047 -6,058 0.01% 1,625,652
2014-06-23 2014-06-19 9.237 180,105 +7,888 0.01% 1,663,579
2014-06-20 2014-06-18 9.133 172,217 +5,793 0.01% 1,572,880
2014-06-11 2014-06-09 9.340 166,424 -5,793 0.01% 1,554,451
2014-06-10 2014-06-06 9.168 172,217 +5,793 0.01% 1,578,826
2014-04-30 2014-04-28 9.012 166,424 -5,793 0.01% 1,499,859
2014-04-22 2014-04-16 9.254 172,217 +5,793 0.01% 1,593,693
2014-04-08 2014-04-04 9.720 166,424 -17,377 0.01% 1,617,664
2014-04-04 2014-04-02 9.202 183,801 +5,792 0.01% 1,691,371
2014-03-25 2014-03-21 9.047 178,009 -4,054 0.01% 1,610,412
2014-03-14 2014-03-12 8.736 182,063 -5,792 0.01% 1,590,509
2014-03-04 2014-02-28 9.358 187,855 +5,792 0.01% 1,757,867
2014-02-24 2014-02-20 9.737 182,063 +2,896 0.01% 1,772,820
2014-02-19 2014-02-17 10.048 179,167 +2,896 0.01% 1,800,300
2014-02-18 2014-02-14 10.048 176,271 -2,896 0.01% 1,771,200
2014-02-17 2014-02-13 9.945 179,167 +2,896 0.01% 1,781,740
2014-02-12 2014-02-10 9.737 176,271 +5,792 0.01% 1,716,421
2014-02-11 2014-02-07 9.789 170,479 -5,792 0.01% 1,668,852
2014-01-17 2014-01-15 9.962 176,271 -2,896 0.01% 1,755,984
2014-01-14 2014-01-10 9.893 179,167 +2,896 0.01% 1,772,460
2014-01-09 2014-01-07 10.186 176,271 -11,584 0.01% 1,795,547
2014-01-08 2014-01-06 10.221 187,855 +11,584 0.01% 1,920,031
2014-01-07 2014-01-03 10.445 176,271 +5,792 0.01% 1,841,196
2013-12-18 2013-12-16 10.860 170,479 -2,896 0.01% 1,851,337
2013-12-16 2013-12-12 10.911 173,375 +2,896 0.01% 1,891,766
2013-12-11 2013-12-09 11.188 170,479 -2,896 0.01% 1,907,259
2013-12-10 2013-12-06 10.946 173,375 +2,896 0.01% 1,897,753
2013-12-06 2013-12-04 11.101 170,479 -1,158 0.01% 1,892,543
2013-12-03 2013-11-29 11.274 171,637 -4,634 0.01% 1,935,031
2013-11-27 2013-11-25 11.188 176,271 -1,158 0.01% 1,972,058
2013-11-21 2013-11-19 11.032 177,429 -10,426 0.01% 1,957,444
2013-11-20 2013-11-18 11.170 187,855 -31,857 0.01% 2,098,413
2013-11-19 2013-11-15 10.825 219,712 +11,584 0.01% 2,378,402
2013-11-14 2013-11-12 10.791 208,128 -1,158 0.01% 2,245,817
2013-11-08 2013-11-06 10.618 209,286 +1,158 0.01% 2,222,180
2013-11-01 2013-10-30 10.652 208,128 +5,793 0.01% 2,217,071
2013-10-29 2013-10-25 10.376 202,335 +20,272 0.01% 2,099,468
2013-10-24 2013-10-22 10.670 182,063 +5,792 0.01% 1,942,558
2013-10-18 2013-10-16 11.084 176,271 +5,792 0.01% 1,953,798
2013-10-07 2013-10-03 10.635 170,479 -5,792 0.01% 1,813,074
2013-09-16 2013-09-12 11.257 176,271 +17,376 0.01% 1,984,231
2013-09-11 2013-09-09 10.756 158,895 -579 0.01% 1,709,079
2013-09-09 2013-09-05 10.929 159,474 -2,896 0.01% 1,742,840
2013-09-06 2013-09-04 10.721 162,370 -17,376 0.01% 1,740,850
2013-09-04 2013-09-02 10.463 179,746 +17,376 0.01% 1,880,597
2013-09-03 2013-08-30 10.255 162,370 +2,896 0.01% 1,665,160
2013-08-19 2013-08-15 11.464 159,474 -1,158 0.01% 1,828,192
2013-08-16 2013-08-13 11.326 160,632 +1,158 0.01% 1,819,281
2013-08-15 2013-08-12 11.015 159,474 -11,584 0.01% 1,756,606
2013-08-05 2013-08-01 10.618 171,058 -5,792 0.01% 1,816,278
2013-07-31 2013-07-29 10.221 176,850 +5,792 0.01% 1,807,551
2013-07-30 2013-07-26 10.532 171,058 +5,792 0.01% 1,801,512
2013-07-25 2013-07-23 10.204 165,266 -5,792 0.01% 1,686,300
2013-07-24 2013-07-22 9.686 171,058 +5,792 0.01% 1,656,800
2013-07-16 2013-07-12 10.031 165,266 -5,792 0.01% 1,657,767
2013-07-12 2013-07-10 9.306 171,058 -5,792 0.01% 1,591,828
2013-07-08 2013-07-04 9.409 176,850 +5,792 0.01% 1,664,046
2013-07-05 2013-07-03 9.340 171,058 +11,584 0.01% 1,597,734
2013-07-04 2013-07-02 10.907 159,474 -2,896 0.01% 1,739,407
2013-07-03 2013-06-28 10.889 162,370 -2,257 0.01% 1,768,081
2013-07-02 2013-06-27 10.835 164,627 +5,575 0.01% 1,783,798
2013-06-28 2013-06-26 10.817 159,052 -11,149 0.01% 1,720,537
2013-06-27 2013-06-25 10.620 170,201 +8,362 0.01% 1,807,555
2013-06-26 2013-06-24 11.087 161,839 +5,574 0.01% 1,794,235
2013-06-25 2013-06-21 11.427 156,265 +5,574 0.01% 1,785,701
2013-06-24 2013-06-20 11.912 150,691 -5,574 0.01% 1,794,994
2013-06-21 2013-06-19 12.109 156,265 +5,574 0.01% 1,892,227
2013-06-07 2013-06-05 12.934 150,691 +2,787 0.01% 1,949,083
2013-05-30 2013-05-28 13.329 147,904 -11,148 0.01% 1,971,407
2013-05-28 2013-05-24 13.490 159,052 +5,574 0.01% 2,145,678
2013-05-27 2013-05-23 13.490 153,478 +5,574 0.01% 2,070,483
2013-05-22 2013-05-20 13.849 147,904 +2,788 0.01% 2,048,353
2013-05-09 2013-05-07 13.921 145,116 -5,575 0.01% 2,020,155
2013-05-08 2013-05-06 13.437 150,691 +5,575 0.01% 2,024,775
2013-04-26 2013-04-24 13.670 145,116 -5,575 0.01% 1,983,709
2013-04-23 2013-04-19 13.401 150,691 -5,574 0.01% 2,019,368
2013-04-22 2013-04-18 13.239 156,265 -558 0.01% 2,068,834
2013-04-10 2013-04-08 12.863 156,823 -1,114 0.01% 2,017,142
2013-03-26 2013-03-22 11.894 157,937 -5,575 0.01% 1,878,473
2013-03-25 2013-03-21 11.966 163,512 +5,575 0.01% 1,956,515
2013-03-18 2013-03-14 12.396 157,937 +5,574 0.01% 1,957,806
2013-03-15 2013-03-13 12.271 152,363 +5,574 0.01% 1,869,577
2013-03-12 2013-03-08 13.114 146,789 +5,575 0.01% 1,924,946
2013-03-08 2013-03-06 13.275 141,214 -5,575 0.01% 1,874,637
2013-02-28 2013-02-26 12.827 146,789 +5,575 0.01% 1,882,813
2013-02-26 2013-02-22 13.203 141,214 -5,575 0.01% 1,864,504
2013-02-19 2013-02-15 13.634 146,789 -5,574 0.01% 2,001,312
2013-02-06 2013-02-04 13.724 152,363 +5,574 0.01% 2,090,974
2013-02-04 2013-01-31 14.118 146,789 +2,787 0.01% 2,072,411
2013-02-01 2013-01-30 14.118 144,002 -2,787 0.01% 2,033,063
2013-01-30 2013-01-28 14.298 146,789 +2,787 0.01% 2,098,744
2013-01-29 2013-01-25 14.029 144,002 +2,788 0.01% 2,020,147
2013-01-28 2013-01-24 14.531 141,214 -6,132 0.01% 2,051,967
2013-01-24 2013-01-22 15.087 147,346 +557 0.01% 2,223,013
2013-01-23 2013-01-21 14.979 146,789 -10,591 0.01% 2,198,810
2013-01-22 2013-01-18 14.334 157,380 +2,787 0.01% 2,255,818
2013-01-21 2013-01-17 13.867 154,593 +2,787 0.01% 2,143,764
2013-01-09 2013-01-07 14.244 151,806 -8,919 0.01% 2,162,306
2013-01-08 2013-01-04 13.885 160,725 +3,345 0.01% 2,231,681
2013-01-04 2013-01-02 14.029 157,380 -2,787 0.01% 2,207,821
2013-01-03 2012-12-31 13.419 160,167 -5,574 0.01% 2,149,227
2012-12-28 2012-12-24 13.239 165,741 -1,673 0.01% 2,194,290
2012-12-20 2012-12-18 13.562 167,414 -4,459 0.01% 2,270,499
2012-12-17 2012-12-13 13.365 171,873 -13,936 0.01% 2,297,056
2012-12-14 2012-12-12 13.275 185,809 +2,787 0.01% 2,466,642
2012-12-13 2012-12-11 13.132 183,022 +5,574 0.01% 2,403,378
2012-12-11 2012-12-07 13.293 177,448 -2,787 0.01% 2,358,832
2012-12-10 2012-12-06 13.132 180,235 -5,574 0.01% 2,366,780
2012-12-06 2012-12-04 12.611 185,809 +4,459 0.01% 2,343,310
2012-12-05 2012-12-03 12.665 181,350 -2,787 0.01% 2,296,836
2012-11-30 2012-11-28 12.288 184,137 -5,574 0.01% 2,262,764
2012-11-29 2012-11-27 12.486 189,711 +5,574 0.01% 2,368,696
2012-11-27 2012-11-23 12.468 184,137 +5,575 0.01% 2,295,797
2012-11-26 2012-11-22 12.414 178,562 -5,575 0.01% 2,216,679
2012-11-22 2012-11-20 12.055 184,137 +5,575 0.01% 2,219,821
2012-11-21 2012-11-19 12.181 178,562 -2,230 0.01% 2,175,036
2012-11-19 2012-11-15 12.181 180,792 +2,787 0.01% 2,202,199
2012-11-14 2012-11-12 12.773 178,005 -1,115 0.01% 2,273,630
2012-11-13 2012-11-09 12.647 179,120 +3,345 0.01% 2,265,379
2012-11-12 2012-11-08 12.934 175,775 +5,574 0.01% 2,273,527
2012-11-07 2012-11-05 13.401 170,201 +1,672 0.01% 2,280,817
2012-11-06 2012-11-02 13.598 168,529 -11,148 0.01% 2,291,667
2012-11-05 2012-11-01 12.952 179,677 -2,787 0.01% 2,327,219
2012-10-31 2012-10-29 12.934 182,464 +5,574 0.01% 2,360,044
2012-10-24 2012-10-19 13.562 176,890 -34,003 0.01% 2,399,014
2012-10-22 2012-10-18 13.311 210,893 -558 0.01% 2,807,202
2012-10-19 2012-10-17 12.863 211,451 -5,017 0.01% 2,719,797
2012-10-17 2012-10-15 12.522 216,468 -8,919 0.01% 2,710,546
2012-10-16 2012-10-12 12.037 225,387 -2,229 0.01% 2,713,058
2012-10-15 2012-10-11 11.589 227,616 -13,936 0.01% 2,637,807
2012-10-12 2012-10-10 10.979 241,552 +2,787 0.01% 2,651,977
2012-10-10 2012-10-08 11.087 238,765 +11,149 0.01% 2,647,078
2012-10-04 2012-09-28 11.248 227,616 -5,575 0.01% 2,560,224
2012-10-03 2012-09-27 11.158 233,191 +5,575 0.01% 2,602,015
2012-09-28 2012-09-26 10.961 227,616 +5,574 0.01% 2,494,891
2012-09-27 2012-09-25 11.033 222,042 +2,787 0.01% 2,449,728
2012-09-21 2012-09-19 11.553 219,255 -3,345 0.01% 2,533,046
2012-09-19 2012-09-17 11.840 222,600 +3,345 0.01% 2,635,583
2012-09-18 2012-09-14 11.786 219,255 -1,672 0.01% 2,584,179
2012-09-13 2012-09-11 11.409 220,927 -3,902 0.01% 2,520,656
2012-09-11 2012-09-07 11.176 224,829 -8,919 0.01% 2,512,743
2012-09-10 2012-09-06 10.530 233,748 +3,344 0.01% 2,461,465
2012-09-06 2012-09-04 10.477 230,404 +5,575 0.01% 2,413,851
2012-09-05 2012-09-03 10.835 224,829 +5,574 0.01% 2,436,110
2012-09-04 2012-08-31 10.692 219,255 +5,574 0.01% 2,344,247
2012-09-03 2012-08-30 11.176 213,681 +11,149 0.01% 2,388,150
2012-08-30 2012-08-28 11.966 202,532 +5,574 0.01% 2,423,411
2012-08-14 2012-08-10 12.522 196,958 -2,787 0.01% 2,466,248
2012-08-10 2012-08-08 12.163 199,745 -5,574 0.01% 2,429,480
2012-08-09 2012-08-07 12.163 205,319 +2,787 0.01% 2,497,276
2012-08-08 2012-08-06 12.288 202,532 -10,034 0.01% 2,488,811
2012-08-07 2012-08-03 11.966 212,566 +2,230 0.01% 2,543,474
2012-08-06 2012-08-02 12.019 210,336 +10,591 0.01% 2,528,111
2012-08-03 2012-08-01 12.306 199,745 -5,574 0.01% 2,458,146
2012-08-02 2012-07-31 12.253 205,319 -1,672 0.01% 2,515,692
2012-08-01 2012-07-30 12.037 206,991 +7,246 0.01% 2,491,619
2012-07-13 2012-07-11 12.737 199,745 -11,148 0.01% 2,544,145
2012-07-12 2012-07-10 12.109 210,893 +5,574 0.01% 2,553,722
2012-07-10 2012-07-06 12.378 205,319 -5,574 0.01% 2,541,475
2012-07-09 2012-07-05 12.109 210,893 +5,574 0.01% 2,553,722
2012-07-06 2012-07-04 12.342 205,319 -12,821 0.01% 2,534,109
2012-07-04 2012-06-29 12.145 218,140 +5,574 0.01% 2,649,303
2012-07-03 2012-06-28 11.948 212,566 -2,787 0.01% 2,539,661
2012-06-21 2012-06-19 12.163 215,353 -1,672 0.01% 2,619,318
2012-06-20 2012-06-18 12.145 217,025 -558 0.01% 2,635,761
2012-06-19 2012-06-15 12.145 217,583 +6,132 0.01% 2,642,538
2012-06-15 2012-06-13 12.324 211,451 +6,689 0.01% 2,605,998
2012-06-14 2012-06-12 12.486 204,762 +1,673 0.01% 2,556,620
2012-06-13 2012-06-11 12.809 203,089 -5,575 0.01% 2,601,311
2012-06-12 2012-06-08 12.324 208,664 +5,575 0.01% 2,571,650
2012-06-08 2012-06-06 12.851 203,089 +940 0.01% 2,609,936
2012-06-07 2012-06-05 12.777 202,149 +5,401 0.01% 2,582,883
2012-06-01 2012-05-30 13.870 196,748 +5,400 0.01% 2,728,828
2012-05-25 2012-05-23 13.314 191,348 -5,400 0.01% 2,547,633
2012-05-24 2012-05-22 13.351 196,748 -10,801 0.01% 2,626,816
2012-05-23 2012-05-21 12.388 207,549 -10,800 0.01% 2,571,170
2012-05-18 2012-05-16 11.870 218,349 +32,401 0.01% 2,591,751
2012-05-16 2012-05-14 12.314 185,948 -5,400 0.01% 2,289,798
2012-05-11 2012-05-09 12.629 191,348 +3,240 0.01% 2,416,531
2012-05-10 2012-05-08 12.999 188,108 +27,002 0.01% 2,445,279
2012-05-09 2012-05-07 13.110 161,106 +2,160 0.01% 2,112,171
2012-05-07 2012-05-03 13.814 158,946 +8,640 0.01% 2,195,697
2012-05-02 2012-04-27 14.055 150,306 +5,400 0.01% 2,112,526
2012-04-24 2012-04-20 14.407 144,906 -5,400 0.01% 2,087,613
2012-04-23 2012-04-19 14.296 150,306 -32,402 0.01% 2,148,709
2012-04-20 2012-04-18 14.055 182,708 -10,800 0.01% 2,567,931
2012-04-19 2012-04-17 13.647 193,508 +5,400 0.01% 2,640,891
2012-04-18 2012-04-16 13.888 188,108 +5,400 0.01% 2,612,478
2012-04-17 2012-04-13 14.221 182,708 -5,400 0.01% 2,598,381
2012-04-13 2012-04-11 13.647 188,108 +5,400 0.01% 2,567,195
2012-04-10 2012-04-03 14.518 182,708 -5,400 0.01% 2,652,514
2012-04-05 2012-04-02 13.944 188,108 +5,400 0.01% 2,622,928
2012-04-03 2012-03-30 14.425 182,708 -8,640 0.01% 2,635,598
2012-03-19 2012-03-15 13.462 191,348 +32,402 0.01% 2,575,980
2012-03-14 2012-03-12 14.129 158,946 +5,400 0.01% 2,245,733
2012-03-13 2012-03-09 14.462 153,546 -5,400 0.01% 2,220,617
2012-03-08 2012-03-06 13.944 158,946 +10,800 0.01% 2,216,301
2012-03-06 2012-03-02 14.462 148,146 -5,400 0.01% 2,142,521
2012-03-02 2012-02-29 14.703 153,546 -5,400 0.01% 2,257,580
2012-02-28 2012-02-24 14.721 158,946 -27,002 0.01% 2,339,919
2012-02-27 2012-02-23 14.425 185,948 +27,002 0.01% 2,682,335
2012-02-24 2012-02-22 14.629 158,946 -6,481 0.01% 2,325,202
2012-02-21 2012-02-17 14.147 165,427 -2,160 0.01% 2,340,366
2012-02-15 2012-02-13 13.759 167,587 +2,160 0.01% 2,305,755
2012-02-14 2012-02-10 14.018 165,427 -1,080 0.01% 2,318,923
2012-02-10 2012-02-08 14.444 166,507 -1,080 0.01% 2,404,978
2012-02-03 2012-02-01 13.314 167,587 -5,400 0.01% 2,231,276
2012-01-30 2012-01-26 13.462 172,987 -3,240 0.01% 2,328,799
2012-01-19 2012-01-17 12.870 176,227 -5,400 0.01% 2,267,991
2012-01-18 2012-01-16 12.740 181,627 +5,400 0.01% 2,313,944
2012-01-16 2012-01-12 12.610 176,227 -5,400 0.01% 2,222,305
2012-01-13 2012-01-11 12.407 181,627 +5,400 0.01% 2,253,405
2012-01-10 2012-01-06 11.759 176,227 -1,080 0.01% 2,072,193
2012-01-09 2012-01-05 11.796 177,307 -1,620 0.01% 2,091,459
2011-12-09 2011-12-07 11.296 178,927 -5,401 0.01% 2,021,109
2011-12-07 2011-12-05 11.296 184,328 +5,401 0.01% 2,082,117
2011-12-06 2011-12-02 11.462 178,927 -5,401 0.01% 2,050,929
2011-12-05 2011-12-01 11.314 184,328 +5,401 0.01% 2,085,531
2011-11-23 2011-11-21 10.148 178,927 -540 0.01% 1,815,685
2011-11-08 2011-11-04 11.685 179,467 -5,401 0.01% 2,096,998
2011-11-01 2011-10-28 11.314 184,868 -8,100 0.01% 2,091,640
2011-10-31 2011-10-27 10.740 192,968 -5,400 0.01% 2,072,513
2011-10-28 2011-10-26 10.148 198,368 +5,400 0.01% 2,012,965
2011-10-26 2011-10-24 9.444 192,968 -5,400 0.01% 1,822,383
2011-10-20 2011-10-18 9.111 198,368 +2,700 0.01% 1,807,261
2011-10-19 2011-10-17 9.537 195,668 -16,741 0.01% 1,865,998
2011-10-18 2011-10-14 9.611 212,409 +8,640 0.01% 2,041,382
2011-10-17 2011-10-13 9.648 203,769 +5,401 0.01% 1,965,893
2011-10-04 2011-09-30 9.500 198,368 +5,400 0.01% 1,884,400
2011-10-03 2011-09-28 10.037 192,968 -5,400 0.01% 1,936,728
2011-09-26 2011-09-22 9.277 198,368 -5,401 0.01% 1,840,320
2011-09-21 2011-09-19 9.407 203,769 +22,860 0.01% 1,916,840
2011-09-19 2011-09-15 9.925 180,909 -5,401 0.01% 1,795,598
2011-09-07 2011-09-05 10.203 186,310 +5,401 0.01% 1,900,955
2011-09-02 2011-08-31 10.444 180,909 -2,700 0.01% 1,889,398
2011-09-01 2011-08-30 9.722 183,609 -2,701 0.01% 1,784,996
2011-08-31 2011-08-29 9.388 186,310 -8,100 0.01% 1,749,155
2011-08-30 2011-08-26 9.333 194,410 +9,721 0.01% 1,814,401
2011-08-29 2011-08-25 9.351 184,689 +1,080 0.01% 1,727,096
2011-08-24 2011-08-22 9.296 183,609 +5,400 0.01% 1,706,797
2011-08-23 2011-08-19 9.092 178,209 +5,400 0.01% 1,620,299
2011-08-11 2011-08-09 10.203 172,809 -8,100 0.01% 1,763,202
2011-08-09 2011-08-05 11.277 180,909 -29,702 0.01% 2,040,147
2011-08-08 2011-08-04 11.777 210,611 -3,240 0.01% 2,480,403
2011-08-05 2011-08-03 11.870 213,851 +5,400 0.01% 2,538,361
2011-08-04 2011-08-02 12.222 208,451 +2,700 0.01% 2,547,604
2011-08-03 2011-08-01 12.388 205,751 -2,700 0.01% 2,548,896
2011-08-01 2011-07-28 12.259 208,451 +2,700 0.01% 2,555,324
2011-07-22 2011-07-20 12.407 205,751 -5,400 0.01% 2,552,706
2011-07-15 2011-07-13 12.277 211,151 -5,400 0.01% 2,592,333
2011-07-14 2011-07-12 12.129 216,551 +10,800 0.01% 2,626,549
2011-07-13 2011-07-11 12.610 205,751 +5,401 0.01% 2,594,616
2011-07-06 2011-07-04 12.796 200,350 -5,401 0.01% 2,563,607
2011-07-05 2011-06-30 12.388 205,751 +5,401 0.01% 2,548,896
2011-06-28 2011-06-24 12.759 200,350 -5,401 0.01% 2,556,187
2011-06-27 2011-06-23 12.296 205,751 +5,401 0.01% 2,529,846
2011-06-22 2011-06-20 11.962 200,350 -5,401 0.01% 2,396,657
2011-06-20 2011-06-16 12.166 205,751 +5,401 0.01% 2,503,176
2011-06-14 2011-06-10 12.314 200,350 +5,400 0.01% 2,467,147
2011-06-08 2011-06-03 13.166 194,950 +3,240 0.01% 2,566,711
2011-06-07 2011-06-02 13.203 191,710 -2,700 0.01% 2,531,153
2011-05-31 2011-05-27 12.999 194,410 -5,400 0.01% 2,527,201
2011-05-24 2011-05-20 12.740 199,810 +5,400 0.01% 2,545,597
2011-05-04 2011-04-29 13.277 194,410 +8,100 0.01% 2,581,201
2011-04-28 2011-04-26 14.120 186,310 -2,066 0.01% 2,630,769
2011-04-27 2011-04-21 14.234 188,376 -7,893 0.01% 2,681,422
2011-04-26 2011-04-20 14.120 196,269 -13,154 0.01% 2,771,394
2011-04-21 2011-04-19 14.025 209,423 +15,785 0.01% 2,937,234
2011-04-19 2011-04-15 14.348 193,638 +2,631 0.01% 2,778,404
2011-04-18 2011-04-14 14.329 191,007 -31,571 0.01% 2,737,023
2011-04-15 2011-04-13 14.101 222,578 -4,210 0.01% 3,138,658
2011-04-14 2011-04-12 14.044 226,788 +13,155 0.01% 3,185,094
2011-04-13 2011-04-11 14.063 213,633 -2,631 0.01% 3,004,401
2011-04-11 2011-04-07 14.139 216,264 -2,631 0.01% 3,057,841
2011-04-08 2011-04-06 14.120 218,895 -12,628 0.01% 3,090,882
2011-04-07 2011-04-04 13.835 231,523 +15,785 0.01% 3,203,194
2011-04-04 2011-03-31 14.101 215,738 -13,154 0.01% 3,042,204
2011-04-01 2011-03-30 13.702 228,892 +7,892 0.01% 3,136,344
2011-03-31 2011-03-29 13.873 221,000 +10,524 0.01% 3,066,005
2011-03-30 2011-03-28 14.063 210,476 -526 0.01% 2,960,003
2011-03-29 2011-03-25 14.177 211,002 -6,840 0.01% 2,991,460
2011-03-28 2011-03-24 13.911 217,842 -5,262 0.01% 3,030,473
2011-03-24 2011-03-22 14.006 223,104 -10,524 0.01% 3,124,875
2011-03-23 2011-03-21 13.816 233,628 -10,524 0.01% 3,227,878
2011-03-22 2011-03-18 13.132 244,152 +2,631 0.01% 3,206,241
2011-03-21 2011-03-17 12.999 241,521 -2,631 0.01% 3,139,560
2011-03-18 2011-03-16 13.607 244,152 +5,262 0.01% 3,322,241
2011-03-17 2011-03-15 13.455 238,890 +9,998 0.01% 3,214,319
2011-03-16 2011-03-14 13.702 228,892 -5,262 0.01% 3,136,344
2011-03-15 2011-03-11 13.322 234,154 -7,893 0.01% 3,119,445
2011-03-14 2011-03-10 13.170 242,047 -5,788 0.01% 3,187,797
2011-03-11 2011-03-09 12.201 247,835 +11,050 0.01% 3,023,817
2011-03-10 2011-03-08 11.878 236,785 -7,893 0.01% 2,812,496
2011-03-09 2011-03-07 11.251 244,678 +2,631 0.01% 2,752,798
2011-03-07 2011-03-03 10.947 242,047 -5,262 0.01% 2,649,598
2011-03-02 2011-02-28 11.080 247,309 -5,262 0.01% 2,740,099
2011-03-01 2011-02-25 10.757 252,571 -3,157 0.01% 2,716,800
2011-02-28 2011-02-24 10.700 255,728 +3,157 0.01% 2,736,179
2011-02-24 2011-02-22 11.441 252,571 +1,579 0.01% 2,889,600
2011-02-22 2011-02-18 11.707 250,992 +5,261 0.01% 2,938,315
2011-02-17 2011-02-15 11.574 245,731 -2,630 0.01% 2,844,036
2011-02-16 2011-02-14 11.764 248,361 +2,630 0.01% 2,921,675
2011-02-14 2011-02-10 11.593 245,731 +6,841 0.01% 2,848,706
2011-02-09 2011-02-07 12.011 238,890 -7,893 0.01% 2,869,279
2011-02-07 2011-01-31 11.973 246,783 -2,631 0.01% 2,954,701
2011-02-01 2011-01-28 12.068 249,414 -7,893 0.01% 3,009,902
2011-01-31 2011-01-27 12.163 257,307 +15,786 0.01% 3,129,604
2011-01-27 2011-01-25 12.163 241,521 -2,631 0.01% 2,937,600
2011-01-21 2011-01-19 12.866 244,152 -5,262 0.01% 3,141,281
2011-01-20 2011-01-18 12.600 249,414 +5,262 0.01% 3,142,622
2011-01-17 2011-01-13 12.942 244,152 -3,157 0.01% 3,159,841
2011-01-14 2011-01-12 12.847 247,309 +3,157 0.01% 3,177,199
2011-01-07 2011-01-05 12.904 244,152 -10,524 0.01% 3,150,561
2011-01-06 2011-01-04 12.942 254,676 -5,262 0.01% 3,296,043
2011-01-05 2011-01-03 12.980 259,938 +5,262 0.01% 3,374,025
2010-12-28 2010-12-22 12.714 254,676 -526 0.01% 3,237,963
2010-12-16 2010-12-14 13.094 255,202 +15,260 0.01% 3,341,651
2010-12-06 2010-12-02 13.246 239,942 -10,524 0.01% 3,178,314
2010-11-25 2010-11-23 12.885 250,466 +5,262 0.01% 3,227,277
2010-11-24 2010-11-22 13.265 245,204 -5,262 0.01% 3,252,676
2010-11-19 2010-11-17 13.170 250,466 +5,262 0.01% 3,298,677
2010-11-18 2010-11-16 13.493 245,204 -10,524 0.01% 3,308,596
2010-11-17 2010-11-15 13.550 255,728 -526 0.01% 3,465,178
2010-11-16 2010-11-12 13.816 256,254 -7,893 0.01% 3,540,486
2010-11-12 2010-11-10 14.120 264,147 +31,571 0.01% 3,729,858
2010-11-11 2010-11-09 14.348 232,576 +18,417 0.01% 3,337,103
2010-11-10 2010-11-08 14.557 214,159 -13,155 0.01% 3,117,618
2010-11-09 2010-11-05 14.424 227,314 -5,262 0.01% 3,278,882
2010-11-08 2010-11-04 14.386 232,576 -9,997 0.01% 3,345,943
2010-11-05 2010-11-03 14.215 242,573 +6,314 0.01% 3,448,275
2010-11-03 2010-11-01 14.329 236,259 +2,631 0.01% 3,385,458
2010-11-02 2010-10-29 14.082 233,628 +10,524 0.01% 3,290,038
2010-11-01 2010-10-28 14.196 223,104 +7,892 0.01% 3,167,275
2010-10-29 2010-10-27 14.329 215,212 +21,048 0.01% 3,083,867
2010-10-27 2010-10-25 14.729 194,164 +10,524 0.01% 2,859,751
2010-10-26 2010-10-22 14.957 183,640 -5,262 0.01% 2,746,628
2010-10-22 2010-10-20 14.367 188,902 +10,524 0.01% 2,714,039
2010-10-21 2010-10-19 14.748 178,378 -5,262 0.01% 2,630,636
2010-10-19 2010-10-15 14.767 183,640 +18,416 0.01% 2,711,728
2010-10-18 2010-10-14 14.082 165,224 -1,578 0.01% 2,326,747
2010-10-14 2010-10-12 13.740 166,802 +5,262 0.01% 2,291,909
2010-10-12 2010-10-08 13.873 161,540 -10,524 0.01% 2,241,097
2010-10-11 2010-10-07 13.949 172,064 +1,579 0.01% 2,400,180
2010-10-08 2010-10-06 13.968 170,485 +15,785 0.01% 2,381,394
2010-10-07 2010-10-05 14.025 154,700 -5,262 0.01% 2,169,724
2010-09-28 2010-09-24 13.797 159,962 +1,053 0.01% 2,207,045
2010-09-21 2010-09-17 13.892 158,909 -14,734 0.01% 2,207,617
2010-09-20 2010-09-16 13.702 173,643 +4,210 0.01% 2,379,306
2010-09-16 2010-09-14 13.778 169,433 +15,786 0.01% 2,334,500
2010-09-15 2010-09-13 13.930 153,647 -5,262 0.01% 2,140,355
2010-09-14 2010-09-10 13.645 158,909 +5,262 0.01% 2,168,357
2010-09-08 2010-09-06 13.968 153,647 -3,684 0.01% 2,146,195
2010-09-07 2010-09-03 13.797 157,331 -1,052 0.01% 2,170,745
2010-09-06 2010-09-02 13.930 158,383 -4,736 0.01% 2,206,329
2010-09-02 2010-08-31 13.075 163,119 -10,524 0.01% 2,132,803
2010-09-01 2010-08-30 13.341 173,643 -4,209 0.01% 2,316,606
2010-08-31 2010-08-27 12.904 177,852 -5,262 0.01% 2,295,019
2010-08-30 2010-08-26 12.942 183,114 +5,788 0.01% 2,369,881
2010-08-27 2010-08-25 12.980 177,326 +2,105 0.01% 2,301,712
2010-08-25 2010-08-23 13.360 175,221 -2,631 0.01% 2,340,988
2010-08-24 2010-08-20 13.474 177,852 -2,631 0.01% 2,396,419
2010-08-23 2010-08-19 13.683 180,483 +13,155 0.01% 2,469,600
2010-08-20 2010-08-18 13.493 167,328 -6,841 0.01% 2,257,796
2010-08-19 2010-08-17 13.474 174,169 +7,893 0.01% 2,346,794
2010-08-18 2010-08-16 13.436 166,276 -3,157 0.01% 2,234,121
2010-08-17 2010-08-13 13.455 169,433 +7,893 0.01% 2,279,760
2010-08-16 2010-08-12 13.474 161,540 +5,262 0.01% 2,176,627
2010-08-04 2010-08-02 14.215 156,278 -5,262 0.01% 2,221,556
2010-07-29 2010-07-27 14.139 161,540 -2,105 0.01% 2,284,077
2010-07-27 2010-07-23 14.044 163,645 -10,524 0.01% 2,298,291
2010-07-23 2010-07-21 14.120 174,169 +10,524 0.01% 2,459,334
2010-07-22 2010-07-20 13.740 163,645 -2,631 0.01% 2,248,531
2010-07-21 2010-07-19 13.645 166,276 +2,631 0.01% 2,268,881
2010-07-14 2010-07-12 14.348 163,645 -6,840 0.01% 2,348,051
2010-07-13 2010-07-09 14.215 170,485 +1,578 0.01% 2,423,514
2010-07-05 2010-06-30 13.683 168,907 -3,157 0.01% 2,311,202
2010-07-02 2010-06-29 13.360 172,064 +3,157 0.01% 2,298,810
2010-06-23 2010-06-21 13.949 168,907 -5,262 0.01% 2,356,142
2010-06-22 2010-06-18 13.379 174,169 +5,262 0.01% 2,330,243
2010-06-17 2010-06-14 13.493 168,907 -5,262 0.01% 2,279,102
2010-06-15 2010-06-11 13.113 174,169 +5,262 0.01% 2,283,903
2010-06-11 2010-06-09 12.752 168,907 -5,262 0.01% 2,153,912
2010-06-09 2010-06-07 12.543 174,169 +5,262 0.01% 2,184,603
2010-06-07 2010-06-03 12.790 168,907 -3,157 0.01% 2,160,332
2010-06-04 2010-06-02 12.296 172,064 -5,262 0.01% 2,115,690
2010-06-03 2010-06-01 12.106 177,326 +5,262 0.01% 2,146,691
2010-05-20 2010-05-18 12.619 172,064 -3,683 0.01% 2,171,280
2010-05-19 2010-05-17 12.296 175,747 +3,157 0.01% 2,160,976
2010-05-17 2010-05-13 13.393 172,590 +3,356 0.01% 2,311,429
2010-05-12 2010-05-10 13.373 169,234 -15,478 0.01% 2,263,203
2010-05-11 2010-05-07 12.927 184,712 +5,159 0.01% 2,387,854
2010-05-10 2010-05-06 13.160 179,553 +6,708 0.01% 2,362,921
2010-05-03 2010-04-29 13.993 172,845 -25,798 0.01% 2,418,694
2010-04-29 2010-04-27 14.420 198,643 +2,579 0.01% 2,864,396
2010-04-28 2010-04-26 14.730 196,064 -2,579 0.01% 2,888,007
2010-04-23 2010-04-21 14.555 198,643 -3,096 0.01% 2,891,346
2010-04-22 2010-04-20 14.652 201,739 -2,580 0.01% 2,955,960
2010-04-21 2010-04-19 14.323 204,319 +7,740 0.01% 2,926,443
2010-04-16 2010-04-14 15.234 196,579 -20,639 0.01% 2,994,653
2010-04-15 2010-04-13 14.517 217,218 +12,899 0.01% 3,153,294
2010-03-30 2010-03-26 13.935 204,319 -1,548 0.01% 2,847,243
2010-03-23 2010-03-19 14.052 205,867 -1,548 0.01% 2,892,755
2010-03-22 2010-03-18 14.090 207,415 -2,579 0.01% 2,922,546
2010-03-19 2010-03-17 14.129 209,994 +5,159 0.01% 2,967,025
2010-03-18 2010-03-16 14.032 204,835 -3,611 0.01% 2,874,283
2010-03-17 2010-03-15 14.090 208,446 +8,255 0.01% 2,937,074
2010-03-16 2010-03-12 14.342 200,191 +2,580 0.01% 2,871,198
2010-03-15 2010-03-11 14.400 197,611 -5,160 0.01% 2,845,685
2010-03-10 2010-03-08 14.536 202,771 +2,580 0.01% 2,947,501
2010-03-09 2010-03-05 14.459 200,191 -2,580 0.01% 2,894,478
2010-03-05 2010-03-03 14.323 202,771 -2,580 0.01% 2,904,271
2010-03-04 2010-03-02 14.265 205,351 -5,159 0.01% 2,929,284
2010-03-03 2010-03-01 14.245 210,510 +2,579 0.01% 2,998,796
2010-03-02 2010-02-26 14.071 207,931 -2,579 0.01% 2,925,787
2010-02-26 2010-02-24 14.071 210,510 +7,739 0.01% 2,962,076
2010-02-25 2010-02-23 14.304 202,771 +2,580 0.01% 2,900,341
2010-02-24 2010-02-22 14.323 200,191 -3,096 0.01% 2,867,318
2010-02-23 2010-02-19 14.071 203,287 -2,064 0.01% 2,860,441
2010-02-19 2010-02-17 14.807 205,351 +1,548 0.01% 3,040,724
2010-02-18 2010-02-12 14.672 203,803 +2,580 0.01% 2,990,152
2010-02-17 2010-02-11 14.672 201,223 -5,160 0.01% 2,952,299
2010-02-12 2010-02-10 14.420 206,383 +5,160 0.01% 2,976,005
2010-02-08 2010-02-04 14.439 201,223 -1,032 0.01% 2,905,499
2010-02-04 2010-02-02 14.381 202,255 +10,319 0.01% 2,908,640
2010-02-02 2010-01-29 14.052 191,936 -7,739 0.01% 2,697,002
2010-02-01 2010-01-28 14.207 199,675 +3,611 0.01% 2,836,707
2010-01-29 2010-01-27 13.877 196,064 +2,064 0.01% 2,720,807
2010-01-28 2010-01-26 13.955 194,000 +6,192 0.01% 2,707,205
2010-01-27 2010-01-25 14.342 187,808 -3,096 0.01% 2,693,597
2010-01-25 2010-01-21 14.304 190,904 -2,580 0.01% 2,730,601
2010-01-21 2010-01-19 14.962 193,484 +4,128 0.01% 2,895,004
2010-01-19 2010-01-15 15.253 189,356 +28,378 0.01% 2,888,289
2010-01-15 2010-01-13 15.428 160,978 +5,159 0.01% 2,483,513
2010-01-14 2010-01-12 16.145 155,819 -11,867 0.01% 2,515,662
2010-01-13 2010-01-11 16.028 167,686 -12,899 0.01% 2,687,752
2010-01-12 2010-01-08 15.699 180,585 +11,351 0.01% 2,835,003
2010-01-11 2010-01-07 15.699 169,234 +8,772 0.01% 2,656,804
2010-01-08 2010-01-06 16.164 160,462 -9,804 0.01% 2,593,732
2010-01-07 2010-01-05 14.265 170,266 +2,580 0.01% 2,428,805
2010-01-06 2010-01-04 14.265 167,686 -1,032 0.01% 2,392,002
2010-01-05 2009-12-31 14.400 168,718 +3,096 0.01% 2,429,613
2009-12-30 2009-12-28 14.400 165,622 +516 0.01% 2,385,029
2009-12-29 2009-12-24 14.187 165,106 +2,580 0.01% 2,342,398
2009-12-28 2009-12-22 14.032 162,526 -8,256 0.01% 2,280,595
2009-12-23 2009-12-21 13.780 170,782 +5,676 0.01% 2,353,415
2009-12-21 2009-12-17 13.897 165,106 +516 0.01% 2,294,399
2009-12-18 2009-12-16 13.993 164,590 -2,580 0.01% 2,303,178
2009-12-16 2009-12-14 14.633 167,170 +3,096 0.01% 2,446,201
2009-12-15 2009-12-11 14.497 164,074 +2,580 0.01% 2,378,637
2009-12-14 2009-12-10 14.052 161,494 -2,580 0.01% 2,269,244
2009-12-11 2009-12-09 13.703 164,074 -2,580 0.01% 2,248,257
2009-12-09 2009-12-07 14.478 166,654 -5,160 0.01% 2,412,810
2009-12-08 2009-12-04 14.517 171,814 -515 0.01% 2,494,177
2009-12-07 2009-12-03 14.691 172,329 -4,644 0.01% 2,531,713
2009-12-04 2009-12-02 14.711 176,973 +5,159 0.01% 2,603,368
2009-12-02 2009-11-30 14.400 171,814 -2,063 0.01% 2,474,197
2009-12-01 2009-11-27 14.362 173,877 +10,319 0.01% 2,497,165
2009-11-30 2009-11-26 15.428 163,558 -4,644 0.01% 2,523,316
2009-11-27 2009-11-25 15.738 168,202 +14,447 0.01% 2,647,122
2009-11-26 2009-11-24 15.873 153,755 -4,128 0.01% 2,440,619
2009-11-25 2009-11-23 15.893 157,883 -4,127 0.01% 2,509,205
2009-11-24 2009-11-20 15.912 162,010 +1,032 0.01% 2,577,934
2009-11-20 2009-11-18 16.319 160,978 -23,734 0.01% 2,627,033
2009-11-18 2009-11-16 15.970 184,712 +25,281 0.01% 2,949,913
2009-11-16 2009-11-12 16.048 159,431 +8,256 0.01% 2,558,527
2009-11-13 2009-11-11 16.184 151,175 +7,739 0.01% 2,446,545
2009-11-12 2009-11-10 16.242 143,436 +4,128 0.01% 2,329,641
2009-11-11 2009-11-09 16.397 139,308 -516 0.01% 2,284,195
2009-11-10 2009-11-06 16.397 139,824 +1,032 0.01% 2,292,656
2009-11-09 2009-11-05 16.261 138,792 +516 0.01% 2,256,905
2009-11-06 2009-11-04 16.339 138,276 -5,160 0.01% 2,259,234
2009-11-05 2009-11-03 16.164 143,436 +10,319 0.01% 2,318,521
2009-11-04 2009-11-02 16.358 133,117 +2,580 0.01% 2,177,523
2009-11-03 2009-10-30 16.591 130,537 +2,580 0.01% 2,165,680
2009-10-30 2009-10-28 16.687 127,957 +4,643 0.01% 2,135,276
2009-10-29 2009-10-27 17.056 123,314 +2,580 0.01% 2,103,206
2009-10-28 2009-10-23 17.017 120,734 -1,548 0.01% 2,054,523
2009-10-27 2009-10-22 16.746 122,282 -2,579 0.01% 2,047,685
2009-10-23 2009-10-21 16.939 124,861 -3,612 0.01% 2,115,072
2009-10-22 2009-10-20 16.998 128,473 +17,542 0.01% 2,183,727
2009-10-21 2009-10-19 16.978 110,931 +1,548 0.00% 1,883,406
2009-10-20 2009-10-16 17.036 109,383 -1,032 0.00% 1,863,483
2009-10-19 2009-10-15 17.385 110,415 +1,032 0.00% 1,919,585
2009-10-16 2009-10-14 17.405 109,383 +2,064 0.00% 1,903,764
2009-10-12 2009-10-08 17.773 107,319 -5,160 0.00% 1,907,361
2009-10-09 2009-10-07 17.501 112,479 -2,579 0.00% 1,968,548
2009-10-08 2009-10-06 16.862 115,058 +1,548 0.01% 1,940,095
2009-10-07 2009-10-05 16.222 113,510 +1,031 0.00% 1,841,393
2009-10-06 2009-10-02 15.912 112,479 -1,031 0.00% 1,789,787
2009-10-05 2009-09-30 16.261 113,510 -1,548 0.00% 1,845,793
2009-09-30 2009-09-28 16.242 115,058 +5,159 0.01% 1,868,735
2009-09-28 2009-09-24 16.939 109,899 -5,159 0.00% 1,861,624
2009-09-25 2009-09-23 17.288 115,058 +2,579 0.01% 1,989,154
2009-09-23 2009-09-21 17.346 112,479 -2,063 0.00% 1,951,108
2009-09-22 2009-09-18 17.657 114,542 +7,223 0.01% 2,022,414
2009-09-21 2009-09-17 17.831 107,319 -10,835 0.00% 1,913,601
2009-09-18 2009-09-16 17.540 118,154 +5,675 0.01% 2,072,449
2009-09-15 2009-09-11 17.540 112,479 +2,580 0.00% 1,972,908
2009-09-14 2009-09-10 17.579 109,899 +7,740 0.00% 1,931,914
2009-09-11 2009-09-09 17.579 102,159 +2,579 0.00% 1,795,853
2009-09-10 2009-09-08 18.102 99,580 -2,579 0.00% 1,802,627
2009-08-26 2009-08-24 18.160 102,159 -9,288 0.00% 1,855,253
2009-08-24 2009-08-20 18.005 111,447 +9,288 0.00% 2,006,647
2009-08-20 2009-08-18 17.908 102,159 +2,579 0.00% 1,829,513
2009-08-19 2009-08-17 18.102 99,580 +2,580 0.00% 1,802,627
2009-08-13 2009-08-11 19.769 97,000 -6,707 0.00% 1,917,603
2009-08-11 2009-08-07 19.537 103,707 +3,611 0.00% 2,026,075
2009-08-10 2009-08-06 20.351 100,096 +3,096 0.00% 2,037,009
2009-08-07 2009-08-05 19.847 97,000 +3,612 0.00% 1,925,123
2009-08-05 2009-08-03 19.769 93,388 -2,580 0.00% 1,846,197
2009-08-03 2009-07-30 19.246 95,968 +2,580 0.00% 1,846,981
2009-07-30 2009-07-28 20.738 93,388 -2,580 0.00% 1,936,697
2009-07-29 2009-07-27 20.351 95,968 -2,580 0.00% 1,953,002
2009-07-28 2009-07-24 19.769 98,548 -6,191 0.00% 1,948,206
2009-07-27 2009-07-23 19.323 104,739 -2,580 0.00% 2,023,906
2009-07-24 2009-07-22 18.916 107,319 -1,032 0.00% 2,030,081
2009-07-23 2009-07-21 18.819 108,351 -5,159 0.00% 2,039,102
2009-07-22 2009-07-20 18.897 113,510 -6,708 0.00% 2,144,992
2009-07-21 2009-07-17 18.567 120,218 -5,159 0.01% 2,232,142
2009-07-20 2009-07-16 18.102 125,377 +516 0.01% 2,269,612
2009-07-17 2009-07-15 17.889 124,861 -17,543 0.01% 2,233,651
2009-07-16 2009-07-14 17.172 142,404 +13,415 0.01% 2,445,360
2009-07-15 2009-07-13 16.125 128,989 +2,580 0.01% 2,079,998
2009-07-14 2009-07-10 16.416 126,409 +10,319 0.01% 2,075,144
2009-07-13 2009-07-09 16.571 116,090 -20,638 0.01% 1,923,746
2009-07-10 2009-07-08 16.726 136,728 -3,612 0.01% 2,286,942
2009-07-09 2009-07-07 17.017 140,340 -6,708 0.01% 2,388,157
2009-07-07 2009-07-03 17.036 147,048 +1,032 0.01% 2,505,156
2009-07-06 2009-07-02 17.172 146,016 +16,511 0.01% 2,507,385
2009-07-03 2009-06-30 17.560 129,505 +2,064 0.01% 2,274,058
2009-07-02 2009-06-29 17.870 127,441 +1,548 0.01% 2,277,335
2009-06-30 2009-06-26 18.141 125,893 +1,032 0.01% 2,283,833
2009-06-29 2009-06-25 17.812 124,861 +15,478 0.01% 2,223,971
2009-06-26 2009-06-24 17.792 109,383 -6,707 0.00% 1,946,164
2009-06-25 2009-06-23 17.346 116,090 -2,064 0.01% 2,013,746
2009-06-24 2009-06-22 17.928 118,154 +13,931 0.01% 2,118,249
2009-06-23 2009-06-19 18.064 104,223 -2,064 0.00% 1,882,636
2009-06-22 2009-06-18 18.102 106,287 +8,771 0.00% 1,924,039
2009-06-19 2009-06-17 18.703 97,516 +7,740 0.00% 1,823,854
2009-06-17 2009-06-15 20.118 89,776 +5,159 0.00% 1,806,111
2009-06-15 2009-06-11 20.932 84,617 -516 0.00% 1,771,203
2009-06-12 2009-06-10 21.126 85,133 -3,612 0.00% 1,798,503
2009-06-11 2009-06-09 20.118 88,745 +5,160 0.00% 1,785,369
2009-06-08 2009-06-04 20.738 83,585 +3,612 0.00% 1,733,401
2009-06-04 2009-06-02 21.126 79,973 +5,159 0.00% 1,689,494
2009-06-03 2009-06-01 21.979 74,814 -5,159 0.00% 1,644,306
2009-06-02 2009-05-29 20.777 79,973 -5,160 0.00% 1,661,594
2009-06-01 2009-05-27 20.389 85,133 -2,580 0.00% 1,735,803
2009-05-29 2009-05-26 19.537 87,713 +7,740 0.00% 1,713,607
2009-05-27 2009-05-25 19.769 79,973 -3,096 0.00% 1,580,995
2009-05-22 2009-05-20 20.273 83,069 -2,580 0.00% 1,684,060
2009-05-20 2009-05-18 19.420 85,649 +2,580 0.00% 1,663,324
2009-05-18 2009-05-14 19.348 83,069 +5,160 0.00% 1,607,178
2009-05-15 2009-05-13 20.112 77,909 -4,224 0.00% 1,566,905
2009-05-14 2009-05-12 20.034 82,133 +4,591 0.00% 1,645,419
2009-05-13 2009-05-11 20.465 77,542 -2,551 0.00% 1,586,884
2009-05-12 2009-05-08 21.014 80,093 +1,021 0.00% 1,683,050
2009-05-11 2009-05-07 20.622 79,072 -5,102 0.00% 1,630,596
2009-05-08 2009-05-06 20.308 84,174 -5,101 0.00% 1,709,407
2009-05-06 2009-05-04 19.583 89,275 -510 0.00% 1,748,248
2009-04-29 2009-04-27 17.740 89,785 -2,551 0.00% 1,592,796
2009-04-28 2009-04-24 18.367 92,336 +2,551 0.00% 1,695,971
2009-04-22 2009-04-20 18.995 89,785 +4,591 0.00% 1,705,436
2009-04-17 2009-04-15 18.799 85,194 +4,591 0.00% 1,601,531
2009-04-16 2009-04-14 18.583 80,603 -3,571 0.00% 1,497,847
2009-04-15 2009-04-09 17.564 84,174 -3,571 0.00% 1,478,406
2009-04-14 2009-04-08 17.152 87,745 +5,102 0.00% 1,505,006
2009-04-09 2009-04-07 18.015 82,643 -2,551 0.00% 1,488,776
2009-04-06 2009-04-02 17.936 85,194 -2,551 0.00% 1,528,051
2009-04-01 2009-03-30 16.564 87,745 +2,551 0.00% 1,453,406
2009-03-30 2009-03-26 17.779 85,194 -5,101 0.00% 1,514,691
2009-03-27 2009-03-25 17.074 90,295 -5,102 0.00% 1,541,664
2009-03-25 2009-03-23 17.113 95,397 -2,551 0.00% 1,632,513
2009-03-23 2009-03-19 16.564 97,948 -5,101 0.00% 1,622,408
2009-03-20 2009-03-18 16.407 103,049 -2,041 0.00% 1,690,741
2009-03-19 2009-03-17 16.172 105,090 +5,102 0.00% 1,699,508
2009-03-18 2009-03-16 16.466 99,988 +4,591 0.00% 1,646,399
2009-03-17 2009-03-13 15.780 95,397 -2,551 0.00% 1,505,353
2009-03-16 2009-03-12 15.133 97,948 -5,101 0.00% 1,482,247
2009-03-12 2009-03-10 14.859 103,049 +5,101 0.00% 1,531,161
2009-03-06 2009-03-04 14.996 97,948 +511 0.00% 1,468,807
2009-03-05 2009-03-03 14.212 97,437 +18,875 0.00% 1,384,745
2009-03-04 2009-03-02 13.918 78,562 +2,551 0.00% 1,093,399
2009-03-02 2009-02-26 15.133 76,011 +5,101 0.00% 1,150,275
2009-02-24 2009-02-20 15.682 70,910 +3,571 0.00% 1,112,001
2009-02-19 2009-02-17 15.878 67,339 +2,551 0.00% 1,069,201
2009-02-18 2009-02-16 16.682 64,788 -3,061 0.00% 1,080,767
2009-02-11 2009-02-09 17.309 67,849 -2,551 0.00% 1,174,389
2009-02-06 2009-02-04 16.192 70,400 -1,020 0.00% 1,139,884
2009-02-05 2009-02-03 15.388 71,420 -510 0.00% 1,098,999
2009-02-03 2009-01-30 15.133 71,930 -7,142 0.00% 1,088,517
2009-02-02 2009-01-29 14.584 79,072 -1,021 0.00% 1,153,197
2009-01-30 2009-01-23 13.761 80,093 +1,531 0.00% 1,102,147
2009-01-23 2009-01-21 13.918 78,562 -20,406 0.00% 1,093,399
2009-01-22 2009-01-20 14.369 98,968 +6,122 0.00% 1,422,023
2009-01-21 2009-01-19 14.898 92,846 +17,855 0.00% 1,383,199
2009-01-20 2009-01-16 14.584 74,991 -17,855 0.00% 1,093,679
2009-01-19 2009-01-15 15.192 92,846 +9,693 0.00% 1,410,499
2009-01-16 2009-01-14 16.074 83,153 -7,653 0.00% 1,336,594
2009-01-15 2009-01-13 16.074 90,806 +8,163 0.00% 1,459,608
2009-01-14 2009-01-12 17.348 82,643 +6,632 0.00% 1,433,696
2009-01-13 2009-01-09 18.622 76,011 +9,692 0.00% 1,415,493
2009-01-12 2009-01-08 18.818 66,319 +10,203 0.00% 1,248,007
2009-01-09 2009-01-07 19.877 56,116 +1,531 0.00% 1,115,405
2009-01-08 2009-01-06 20.818 54,585 -10,203 0.00% 1,136,333
2009-01-07 2009-01-05 20.622 64,788 -9,693 0.00% 1,336,036
2009-01-06 2009-01-02 19.798 74,481 +7,652 0.00% 1,474,601
2009-01-02 2008-12-29 18.289 66,829 -10,203 0.00% 1,222,234
2008-12-30 2008-12-24 17.505 77,032 +2,551 0.00% 1,348,436
2008-12-23 2008-12-19 19.289 74,481 -510 0.00% 1,436,641
2008-12-19 2008-12-17 19.504 74,991 +3,061 0.00% 1,462,649
2008-12-18 2008-12-16 18.583 71,930 -5,102 0.00% 1,336,676
2008-12-16 2008-12-12 18.015 77,032 +2,551 0.00% 1,387,696
2008-12-12 2008-12-10 19.367 74,481 -1,530 0.00% 1,442,481
2008-12-11 2008-12-09 18.230 76,011 +5,101 0.00% 1,385,694
2008-12-10 2008-12-08 18.269 70,910 -4,081 0.00% 1,295,481
2008-12-09 2008-12-05 16.956 74,991 +1,530 0.00% 1,271,549
2008-12-08 2008-12-04 16.701 73,461 -4,081 0.00% 1,226,886
2008-12-05 2008-12-03 16.701 77,542 +1,531 0.00% 1,295,044
2008-12-04 2008-12-02 16.446 76,011 +2,550 0.00% 1,250,104
2008-12-02 2008-11-28 16.505 73,461 -16,324 0.00% 1,212,486
2008-12-01 2008-11-27 15.564 89,785 -8,673 0.00% 1,397,437
2008-11-28 2008-11-26 14.604 98,458 +11,734 0.00% 1,437,855
2008-11-27 2008-11-25 13.820 86,724 -2,551 0.00% 1,198,495
2008-11-25 2008-11-21 13.036 89,275 -10,203 0.00% 1,163,749
2008-11-24 2008-11-20 12.644 99,478 +5,101 0.00% 1,257,751
2008-11-21 2008-11-19 13.232 94,377 +5,102 0.00% 1,248,756
2008-11-20 2008-11-18 13.408 89,275 +3,061 0.00% 1,196,999
2008-11-18 2008-11-14 14.310 86,214 -6,122 0.00% 1,233,697
2008-11-17 2008-11-13 13.369 92,336 +6,122 0.00% 1,234,421
2008-11-13 2008-11-11 14.016 86,214 +510 0.00% 1,208,347
2008-11-12 2008-11-10 14.506 85,704 +510 0.00% 1,243,199
2008-11-11 2008-11-07 11.840 85,194 +1,530 0.00% 1,008,681
2008-11-10 2008-11-06 11.311 83,664 +1,531 0.00% 946,286
2008-11-07 2008-11-05 12.447 82,133 -15,304 0.00% 1,022,349
2008-11-06 2008-11-04 10.762 97,437 +5,611 0.00% 1,048,586
2008-11-05 2008-11-03 10.801 91,826 -1,020 0.00% 991,802
2008-11-03 2008-10-30 10.526 92,846 -15,304 0.00% 977,339
2008-10-31 2008-10-29 9.115 108,150 -7,653 0.00% 985,797
2008-10-30 2008-10-28 8.429 115,803 +5,612 0.01% 976,104
2008-10-29 2008-10-27 7.802 110,191 +510 0.00% 859,680
2008-10-28 2008-10-24 9.605 109,681 +20,406 0.00% 1,053,502
2008-10-24 2008-10-22 11.330 89,275 -2,041 0.00% 1,011,499
2008-10-22 2008-10-20 12.251 91,316 -15,304 0.00% 1,118,754
2008-10-21 2008-10-17 11.154 106,620 -3,571 0.00% 1,189,211
2008-10-20 2008-10-16 11.173 110,191 +5,101 0.00% 1,231,200
2008-10-17 2008-10-15 11.761 105,090 -1,020 0.00% 1,236,006
2008-10-16 2008-10-14 12.742 106,110 -10,203 0.00% 1,352,002
2008-10-15 2008-10-13 11.565 116,313 +2,551 0.01% 1,345,204
2008-10-14 2008-10-10 10.134 113,762 -1,530 0.01% 1,152,910
2008-10-13 2008-10-09 10.899 115,292 -12,244 0.01% 1,256,556
2008-10-10 2008-10-08 10.487 127,536 +3,061 0.01% 1,337,502
2008-10-09 2008-10-06 12.722 124,475 +10,203 0.01% 1,583,560
2008-10-08 2008-10-03 13.526 114,272 +4,081 0.01% 1,545,599
2008-10-06 2008-10-02 13.722 110,191 -8,672 0.00% 1,512,001
2008-10-03 2008-09-30 13.016 118,863 +5,101 0.01% 1,547,115
2008-09-30 2008-09-26 14.663 113,762 +4,591 0.01% 1,668,041
2008-09-29 2008-09-25 15.251 109,171 +3,571 0.00% 1,664,925
2008-09-26 2008-09-24 15.427 105,600 -2,550 0.00% 1,629,095
2008-09-25 2008-09-23 15.113 108,150 +6,121 0.00% 1,634,514
2008-09-24 2008-09-22 16.329 102,029 -6,121 0.00% 1,666,005
2008-09-23 2008-09-19 15.682 108,150 +15,304 0.00% 1,695,994
2008-09-22 2008-09-18 14.016 92,846 +510 0.00% 1,301,299
2008-09-18 2008-09-16 16.250 92,336 +2,551 0.00% 1,500,491
2008-09-17 2008-09-12 17.642 89,785 -1,531 0.00% 1,583,996
2008-09-16 2008-09-11 17.642 91,316 +1,531 0.00% 1,611,006
2008-09-10 2008-09-08 20.190 89,785 -1,021 0.00% 1,812,795
2008-09-09 2008-09-05 20.112 90,806 -1,530 0.00% 1,826,290
2008-09-08 2008-09-04 21.053 92,336 -4,591 0.00% 1,943,941
2008-09-05 2008-09-03 24.385 96,927 +2,550 0.00% 2,363,594
2008-09-04 2008-09-02 25.601 94,377 -4,081 0.00% 2,416,112
2008-09-01 2008-08-28 25.993 98,458 +5,612 0.00% 2,559,189
2008-08-29 2008-08-27 26.777 92,846 -5,102 0.00% 2,486,118
2008-08-28 2008-08-26 26.032 97,948 -4,081 0.00% 2,549,773
2008-08-27 2008-08-25 25.875 102,029 +8,673 0.00% 2,640,009
2008-08-20 2008-08-18 25.444 93,356 -4,081 0.00% 2,375,334
2008-08-12 2008-08-08 26.816 97,437 -1,021 0.00% 2,612,870
2008-08-08 2008-08-05 27.247 98,458 +4,081 0.00% 2,682,709
2008-08-07 2008-08-04 28.306 94,377 +1,021 0.00% 2,671,414
2008-08-01 2008-07-30 28.855 93,356 -1,021 0.00% 2,693,753
2008-07-31 2008-07-29 28.031 94,377 +1,021 0.00% 2,645,514
2008-07-28 2008-07-24 30.266 93,356 -510 0.00% 2,825,513
2008-07-24 2008-07-22 29.756 93,866 -2,041 0.00% 2,793,109
2008-07-23 2008-07-21 29.874 95,907 -1,020 0.00% 2,865,122
2008-07-22 2008-07-18 28.933 96,927 +1,020 0.00% 2,804,393
2008-07-21 2008-07-17 28.698 95,907 -6,632 0.00% 2,752,322
2008-07-18 2008-07-16 27.443 102,539 -1,020 0.00% 2,814,005
2008-07-17 2008-07-15 27.443 103,559 +5,101 0.00% 2,841,997
2008-07-16 2008-07-14 29.011 98,458 -1,530 0.00% 2,856,410
2008-07-15 2008-07-11 28.894 99,988 -8,673 0.00% 2,889,037
2008-07-14 2008-07-10 27.757 108,661 +1,531 0.00% 3,016,093
2008-07-11 2008-07-09 26.502 107,130 +2,551 0.00% 2,839,197
2008-07-10 2008-07-08 24.817 104,579 +2,550 0.00% 2,595,291
2008-07-09 2008-07-07 25.836 102,029 -1,020 0.00% 2,636,009
2008-07-08 2008-07-04 24.503 103,049 -2,551 0.00% 2,525,001
2008-07-07 2008-07-03 24.346 105,600 -1,530 0.00% 2,570,948
2008-07-04 2008-07-02 25.209 107,130 +7,142 0.00% 2,700,598
2008-07-02 2008-06-27 26.267 99,988 +6,632 0.00% 2,626,398
2008-06-30 2008-06-26 27.522 93,356 +1,530 0.00% 2,569,314
2008-06-27 2008-06-25 28.306 91,826 +510 0.00% 2,599,206
2008-06-24 2008-06-20 28.972 91,316 +2,041 0.00% 2,645,630
2008-06-20 2008-06-18 29.952 89,275 +2,551 0.00% 2,673,998
2008-06-19 2008-06-17 29.090 86,724 -6,122 0.00% 2,522,789
2008-06-18 2008-06-16 29.286 92,846 +2,551 0.00% 2,719,078
2008-06-17 2008-06-13 28.619 90,295 +2,550 0.00% 2,584,189
2008-06-16 2008-06-12 29.913 87,745 +1,531 0.00% 2,624,730
2008-06-13 2008-06-11 30.658 86,214 +3,571 0.00% 2,643,153
2008-06-12 2008-06-10 31.050 82,643 -510 0.00% 2,566,073
2008-06-10 2008-06-05 32.814 83,153 +2,550 0.00% 2,728,608
2008-06-06 2008-06-04 32.893 80,603 +1,531 0.00% 2,651,252
2008-06-05 2008-06-03 33.167 79,072 +2,551 0.00% 2,622,593
2008-06-02 2008-05-29 33.324 76,521 -3,572 0.00% 2,549,983
2008-05-29 2008-05-27 33.206 80,093 +511 0.00% 2,659,597
2008-05-28 2008-05-26 33.167 79,582 -7,142 0.00% 2,639,508
2008-05-27 2008-05-23 34.265 86,724 +2,040 0.00% 2,971,588
2008-05-26 2008-05-22 34.892 84,684 +7,142 0.00% 2,954,807
2008-05-22 2008-05-20 35.284 77,542 -510 0.00% 2,736,008
2008-05-19 2008-05-15 35.206 78,052 -4,591 0.00% 2,747,883
2008-05-15 2008-05-13 35.480 82,643 +1,469 0.00% 2,932,134
2008-05-14 2008-05-09 34.612 81,174 -1,014 0.00% 2,809,614
2008-05-09 2008-05-07 35.834 82,188 -2,030 0.00% 2,945,150
2008-05-08 2008-05-06 37.766 84,218 -1,014 0.00% 3,180,575
2008-05-06 2008-05-02 37.608 85,232 -1,015 0.00% 3,205,430
2008-04-30 2008-04-28 36.583 86,247 +1,522 0.00% 3,155,202
2008-04-28 2008-04-24 37.017 84,725 -507 0.00% 3,136,262
2008-04-25 2008-04-23 35.874 85,232 -2,030 0.00% 3,057,590
2008-04-24 2008-04-22 35.164 87,262 -2,536 0.00% 3,068,493
2008-04-23 2008-04-21 34.376 89,798 -508 0.00% 3,086,870
2008-04-21 2008-04-17 33.981 90,306 -1,014 0.00% 3,068,733
2008-04-17 2008-04-15 33.508 91,320 -2,537 0.00% 3,059,990
2008-04-16 2008-04-14 33.469 93,857 +507 0.00% 3,141,301
2008-04-14 2008-04-10 34.100 93,350 +1,015 0.00% 3,183,212
2008-04-11 2008-04-09 34.336 92,335 +2,537 0.00% 3,170,441
2008-04-10 2008-04-08 36.504 89,798 +2,536 0.00% 3,278,029
2008-04-09 2008-04-07 36.938 87,262 -1,014 0.00% 3,223,294
2008-04-07 2008-04-02 35.716 88,276 -508 0.00% 3,152,870
2008-04-03 2008-04-01 34.455 88,784 +508 0.00% 3,059,013
2008-04-02 2008-03-31 33.903 88,276 +1,014 0.00% 2,992,790
2008-03-27 2008-03-25 32.326 87,262 -2,536 0.00% 2,820,812
2008-03-26 2008-03-20 29.882 89,798 +1,014 0.00% 2,683,311
2008-03-20 2008-03-18 31.459 88,784 +2,030 0.00% 2,793,012
2008-03-19 2008-03-17 31.656 86,754 +507 0.00% 2,746,251
2008-03-18 2008-03-14 34.257 86,247 -507 0.00% 2,954,602
2008-03-17 2008-03-13 35.243 86,754 -5,074 0.00% 3,057,470
2008-03-14 2008-03-12 37.293 91,828 -6,088 0.00% 3,424,534
2008-03-13 2008-03-11 36.741 97,916 +4,059 0.00% 3,597,533
2008-03-12 2008-03-10 37.293 93,857 -507 0.00% 3,500,201
2008-03-11 2008-03-07 38.594 94,364 +1,522 0.00% 3,641,868
2008-03-10 2008-03-06 39.717 92,842 +507 0.00% 3,687,438
2008-03-05 2008-03-03 39.717 92,335 -4,566 0.00% 3,667,301
2008-03-04 2008-02-29 40.900 96,901 +5,073 0.00% 3,963,251
2008-03-03 2008-02-28 41.097 91,828 -1,014 0.00% 3,773,865
2008-02-29 2008-02-27 40.999 92,842 -1,522 0.00% 3,806,388
2008-02-28 2008-02-26 39.619 94,364 -3,552 0.00% 3,738,588
2008-02-27 2008-02-25 39.422 97,916 +5,581 0.00% 3,860,014
2008-02-26 2008-02-22 40.210 92,335 +5,073 0.00% 3,712,801
2008-02-25 2008-02-21 40.900 87,262 -7,610 0.00% 3,569,016
2008-02-22 2008-02-20 40.604 94,872 +7,610 0.00% 3,852,215
2008-02-21 2008-02-19 41.886 87,262 -9,132 0.00% 3,655,016
2008-02-20 2008-02-18 41.590 96,394 +5,581 0.00% 4,009,015
2008-02-19 2008-02-15 41.688 90,813 +2,537 0.00% 3,785,852
2008-02-18 2008-02-14 40.407 88,276 -5,074 0.00% 3,566,988
2008-02-15 2008-02-13 39.520 93,350 +4,566 0.00% 3,689,214
2008-02-13 2008-02-11 37.687 88,784 +508 0.00% 3,346,014
2008-02-11 2008-02-04 41.196 88,276 -3,552 0.00% 3,636,588
2008-02-05 2008-02-01 38.791 91,828 -1,522 0.00% 3,562,094
2008-02-04 2008-01-31 36.307 93,350 -2,029 0.00% 3,389,293
2008-02-01 2008-01-30 36.702 95,379 +2,537 0.00% 3,500,561
2008-01-31 2008-01-29 38.673 92,842 -2,537 0.00% 3,590,448
2008-01-30 2008-01-28 38.515 95,379 +2,537 0.00% 3,673,521
2008-01-28 2008-01-24 36.859 92,842 -16,742 0.00% 3,422,089
2008-01-25 2008-01-23 38.200 109,584 +19,278 0.00% 4,186,066
2008-01-24 2008-01-22 33.272 90,306 +4,566 0.00% 3,004,652
2008-01-23 2008-01-21 39.225 85,740 -1,014 0.00% 3,363,115
2008-01-22 2008-01-18 40.112 86,754 +507 0.00% 3,479,839
2008-01-21 2008-01-17 40.999 86,247 -4,566 0.00% 3,536,002
2008-01-18 2008-01-16 39.914 90,813 +5,581 0.00% 3,624,752
2008-01-17 2008-01-15 42.970 85,232 -1,522 0.00% 3,662,388
2008-01-15 2008-01-11 45.631 86,754 -2,537 0.00% 3,958,637
2008-01-11 2008-01-09 46.320 89,291 -3,044 0.00% 4,136,002
2008-01-10 2008-01-08 45.926 92,335 -5,073 0.00% 4,240,602
2008-01-09 2008-01-07 45.138 97,408 +1,014 0.00% 4,396,786
2008-01-08 2008-01-04 44.842 96,394 -10,146 0.00% 4,322,516
2008-01-07 2008-01-03 43.068 106,540 +5,073 0.00% 4,588,485
2008-01-04 2008-01-02 42.871 101,467 -4,566 0.00% 4,350,000
2008-01-03 2007-12-31 40.309 106,033 +9,132 0.00% 4,274,050
2008-01-02 2007-12-27 40.801 96,901 +2,537 0.00% 3,953,701
2007-12-28 2007-12-24 41.393 94,364 +4,058 0.00% 3,905,987
2007-12-21 2007-12-19 39.914 90,306 +1,015 0.00% 3,604,515
2007-12-20 2007-12-18 39.343 89,291 +507 0.00% 3,512,962
2007-12-19 2007-12-17 40.013 88,784 +1,015 0.00% 3,552,515
2007-12-18 2007-12-14 41.393 87,769 +507 0.00% 3,633,002
2007-12-17 2007-12-13 42.378 87,262 -2,029 0.00% 3,698,016
2007-12-13 2007-12-11 43.758 89,291 +1,015 0.00% 3,907,202
2007-12-12 2007-12-10 43.660 88,276 +507 0.00% 3,854,087
2007-12-11 2007-12-07 44.645 87,769 -1,015 0.00% 3,918,452
2007-12-10 2007-12-06 45.138 88,784 -3,044 0.00% 4,007,517
2007-12-07 2007-12-05 45.433 91,828 -1,014 0.00% 4,172,067
2007-12-06 2007-12-04 45.138 92,842 +507 0.00% 4,190,686
2007-12-05 2007-12-03 44.842 92,335 +507 0.00% 4,140,502
2007-12-04 2007-11-30 44.448 91,828 -1,014 0.00% 4,081,566
2007-12-03 2007-11-29 42.280 92,842 -1,522 0.00% 3,925,337
2007-11-30 2007-11-28 40.900 94,364 +2,029 0.00% 3,859,487
2007-11-29 2007-11-27 40.801 92,335 -5,073 0.00% 3,767,401
2007-11-28 2007-11-26 41.886 97,408 -508 0.00% 4,079,987
2007-11-27 2007-11-23 40.013 97,916 +6,088 0.00% 3,917,914
2007-11-26 2007-11-22 40.309 91,828 +1,522 0.00% 3,701,465
2007-11-23 2007-11-21 41.590 90,306 -507 0.00% 3,755,816
2007-11-22 2007-11-20 44.547 90,813 +1,522 0.00% 4,045,402
2007-11-21 2007-11-19 43.660 89,291 -1,015 0.00% 3,898,402
2007-11-20 2007-11-16 42.773 90,306 +1,015 0.00% 3,862,616
2007-11-19 2007-11-15 44.842 89,291 -507 0.00% 4,004,002
2007-11-16 2007-11-14 45.039 89,798 -6,088 0.00% 4,044,437
2007-11-15 2007-11-13 41.097 95,886 +6,595 0.00% 3,940,637
2007-11-14 2007-11-12 41.787 89,291 +4,059 0.00% 3,731,202
2007-11-13 2007-11-09 45.039 85,232 -2,537 0.00% 3,838,788
2007-11-12 2007-11-08 45.729 87,769 +1,522 0.00% 4,013,602
2007-11-09 2007-11-07 48.292 86,247 -1,015 0.00% 4,165,003
2007-11-08 2007-11-06 47.700 87,262 -11,161 0.00% 4,162,418
2007-11-07 2007-11-05 47.109 98,423 +2,537 0.00% 4,636,601
2007-11-06 2007-11-02 48.489 95,886 +5,073 0.00% 4,649,385
2007-11-05 2007-11-01 47.700 90,813 +507 0.00% 4,331,802
2007-11-02 2007-10-31 47.799 90,306 -5,073 0.00% 4,316,518
2007-11-01 2007-10-30 46.616 95,379 -2,537 0.00% 4,446,201
2007-10-31 2007-10-29 45.138 97,916 -4,566 0.00% 4,419,716
2007-10-30 2007-10-26 44.842 102,482 +508 0.00% 4,595,515
2007-10-29 2007-10-25 45.138 101,974 -2,537 0.00% 4,602,885
2007-10-26 2007-10-24 45.433 104,511 -2,029 0.00% 4,748,300
2007-10-25 2007-10-23 44.744 106,540 +1,014 0.00% 4,766,985
2007-10-24 2007-10-22 43.364 105,526 +8,118 0.00% 4,576,014
2007-10-23 2007-10-18 46.320 97,408 -6,596 0.00% 4,511,985
2007-10-22 2007-10-17 45.828 104,004 +3,044 0.00% 4,766,265
2007-10-18 2007-10-16 46.320 100,960 -2,029 0.00% 4,676,516
2007-10-17 2007-10-15 45.631 102,989 -23,845 0.00% 4,699,450
2007-10-16 2007-10-12 44.152 126,834 +19,786 0.01% 5,600,011
2007-10-15 2007-10-11 43.561 107,048 +508 0.00% 4,663,114
2007-10-12 2007-10-10 43.068 106,540 -8,118 0.00% 4,588,485
2007-10-11 2007-10-09 42.477 114,658 -16,742 0.01% 4,870,313
2007-10-10 2007-10-08 41.984 131,400 +30,440 0.01% 5,516,710
2007-10-09 2007-10-05 43.364 100,960 -11,668 0.00% 4,378,015
2007-10-08 2007-10-04 42.083 112,628 -9,132 0.01% 4,739,685
2007-10-05 2007-10-03 40.407 121,760 +4,058 0.01% 4,919,984
2007-10-04 2007-10-02 38.870 117,702 +3,552 0.01% 4,575,051
2007-10-03 2007-09-28 36.426 114,150 +6,088 0.01% 4,157,987
2007-10-02 2007-09-27 35.913 108,062 -6,596 0.00% 3,880,847
2007-09-28 2007-09-25 35.913 114,658 -1,522 0.01% 4,117,731
2007-09-27 2007-09-24 36.465 116,180 -15,220 0.01% 4,236,511
2007-09-25 2007-09-21 36.031 131,400 -1,522 0.01% 4,734,529
2007-09-24 2007-09-20 35.953 132,922 -507 0.01% 4,778,888
2007-09-21 2007-09-19 35.322 133,429 -36,528 0.01% 4,712,956
2007-09-20 2007-09-18 34.809 169,957 +6,595 0.01% 5,916,092
2007-09-19 2007-09-17 34.770 163,362 +5,073 0.01% 5,680,085
2007-09-18 2007-09-14 35.125 158,289 -40,586 0.01% 5,559,857
2007-09-17 2007-09-13 35.046 198,875 +15,220 0.01% 6,969,749
2007-09-14 2007-09-12 35.440 183,655 +5,580 0.01% 6,508,751
2007-09-13 2007-09-11 35.637 178,075 -8,117 0.01% 6,346,095
2007-09-12 2007-09-10 35.795 186,192 +28,411 0.01% 6,664,722
2007-09-11 2007-09-07 34.809 157,781 +12,176 0.01% 5,492,254
2007-09-10 2007-09-06 35.480 145,605 +6,595 0.01% 5,165,995
2007-09-07 2007-09-05 35.243 139,010 -507 0.01% 4,899,128
2007-09-05 2007-09-03 34.691 139,517 +4,059 0.01% 4,839,996
2007-09-04 2007-08-31 33.232 135,458 -1,522 0.01% 4,501,605
2007-09-03 2007-08-30 32.681 136,980 -5,074 0.01% 4,476,585
2007-08-31 2007-08-29 32.523 142,054 -4,058 0.01% 4,620,007
2007-08-30 2007-08-28 32.878 146,112 +3,044 0.01% 4,803,824
2007-08-29 2007-08-27 33.272 143,068 -11,162 0.01% 4,760,145
2007-08-28 2007-08-24 31.774 154,230 +5,581 0.01% 4,900,485
2007-08-27 2007-08-23 31.498 148,649 -12,684 0.01% 4,682,135
2007-08-24 2007-08-22 30.828 161,333 +3,552 0.01% 4,973,535
2007-08-23 2007-08-21 30.079 157,781 -35,006 0.01% 4,745,855
2007-08-22 2007-08-20 29.803 192,787 -13,698 0.01% 5,745,591
2007-08-21 2007-08-17 27.477 206,485 +22,830 0.01% 5,673,571
2007-08-20 2007-08-16 28.620 183,655 +13,698 0.01% 5,256,232
2007-08-17 2007-08-15 30.552 169,957 +2,029 0.01% 5,192,493
2007-08-16 2007-08-14 30.907 167,928 -5,073 0.01% 5,190,084
2007-08-15 2007-08-13 30.867 173,001 -508 0.01% 5,340,053
2007-08-14 2007-08-10 30.355 173,509 +6,596 0.01% 5,266,813
2007-08-13 2007-08-09 30.709 166,913 -6,596 0.01% 5,125,814
2007-08-10 2007-08-08 30.591 173,509 -6,595 0.01% 5,307,853
2007-08-09 2007-08-07 28.502 180,104 +4,566 0.01% 5,133,302
2007-08-08 2007-08-06 28.975 175,538 +9,639 0.01% 5,086,203
2007-08-06 2007-08-02 31.222 165,899 -4,058 0.01% 5,179,694
2007-08-03 2007-08-01 33.390 169,957 +22,323 0.01% 5,674,893
2007-08-02 2007-07-31 35.243 147,634 +2,536 0.01% 5,203,063
2007-07-31 2007-07-27 32.681 145,098 -8,624 0.01% 4,741,886
2007-07-30 2007-07-26 33.981 153,722 +6,595 0.01% 5,223,703
2007-07-26 2007-07-24 34.809 147,127 -1,522 0.01% 5,121,395
2007-07-25 2007-07-23 34.849 148,649 +3,044 0.01% 5,180,235
2007-07-24 2007-07-20 34.494 145,605 -1,522 0.01% 5,022,495
2007-07-23 2007-07-19 34.179 147,127 -3,551 0.01% 5,028,595
2007-07-20 2007-07-18 33.981 150,678 +8,624 0.01% 5,120,263
2007-07-19 2007-07-17 35.085 142,054 -8,624 0.01% 4,984,007
2007-07-18 2007-07-16 34.455 150,678 -508 0.01% 5,191,543
2007-07-17 2007-07-13 32.759 151,186 +10,654 0.01% 4,952,766
2007-07-16 2007-07-12 32.483 140,532 -8,624 0.01% 4,564,967
2007-07-13 2007-07-11 33.824 149,156 +8,117 0.01% 5,045,024
2007-07-12 2007-07-10 34.376 141,039 -5,073 0.01% 4,848,316
2007-07-11 2007-07-09 35.046 146,112 +4,058 0.01% 5,120,623
2007-07-10 2007-07-06 34.257 142,054 -12,683 0.01% 4,866,407
2007-07-09 2007-07-05 31.143 154,737 +4,059 0.01% 4,818,995
2007-07-06 2007-07-04 29.093 150,678 +507 0.01% 4,383,706
2007-07-05 2007-07-03 28.581 150,171 +2,537 0.01% 4,291,996
2007-07-04 2007-06-29 27.595 147,634 +1,014 0.01% 4,073,987
2007-07-03 2007-06-28 27.635 146,620 -13,698 0.01% 4,051,785
2007-06-29 2007-06-27 27.437 160,318 +1,015 0.01% 4,398,724
2007-06-28 2007-06-26 26.452 159,303 +2,029 0.01% 4,213,875
2007-06-27 2007-06-25 27.043 157,274 +1,015 0.01% 4,253,204
2007-06-26 2007-06-22 26.649 156,259 0.01% 4,164,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top