History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,837,000 | +0 | 0.04% | 9,552,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,837,000 | +0 | 0.04% | 9,607,510 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,837,000 | +0 | 0.04% | 9,368,700 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,837,000 | +0 | 0.04% | 9,405,440 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,837,000 | +0 | 0.04% | 9,442,180 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,837,000 | -1,000 | 0.04% | 9,405,440 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,838,000 | -1,000 | 0.04% | 9,484,080 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,839,000 | +2,000 | 0.04% | 9,286,950 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,837,000 | +20,000 | 0.04% | 9,350,330 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,817,000 | +4,000 | 0.04% | 9,393,890 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,813,000 | -2,000 | 0.04% | 9,336,950 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,815,000 | +6,000 | 0.04% | 9,292,800 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,809,000 | +5,000 | 0.04% | 9,189,720 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,804,000 | +7,000 | 0.04% | 9,236,480 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,797,000 | +29,000 | 0.04% | 9,452,220 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,768,000 | +13,000 | 0.04% | 9,900,800 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,755,000 | +28,000 | 0.04% | 9,845,550 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,727,000 | +5,000 | 0.04% | 9,982,060 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,722,000 | +2,000 | 0.04% | 10,073,700 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,720,000 | +3,000 | 0.04% | 10,148,000 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,717,000 | +6,000 | 0.04% | 9,992,940 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,711,000 | -11,000 | 0.04% | 9,581,600 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,722,000 | +1,000 | 0.04% | 9,729,300 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,721,000 | -2,000 | 0.04% | 9,981,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,723,000 | -46,000 | 0.04% | 9,941,710 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,769,000 | -6,000 | 0.04% | 10,313,270 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,775,000 | +5,000 | 0.04% | 10,330,500 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,770,000 | -14,000 | 0.04% | 10,301,400 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,784,000 | +101,000 | 0.04% | 10,650,480 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,683,000 | -20,000 | 0.04% | 9,340,650 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,703,000 | -1,000 | 0.04% | 9,162,140 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,704,000 | -34,419 | 0.04% | 8,707,440 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,738,419 | -6,000 | 0.04% | 8,918,089 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,744,419 | +5,000 | 0.04% | 9,053,535 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,739,419 | -7,000 | 0.04% | 9,027,585 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,746,419 | +6,000 | 0.04% | 9,485,049 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,740,419 | +58,047 | 0.04% | 9,704,528 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,682,372 | -28,999 | 0.04% | 9,554,901 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,711,371 | -9,667 | 0.04% | 9,436,332 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,721,038 | -11,600 | 0.04% | 9,400,613 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,732,638 | +5,800 | 0.04% | 9,320,581 |
| 2025-06-05 | 2025-06-03 | 5.317 | 1,726,838 | -9,666 | 0.04% | 9,182,195 |
| 2025-05-26 | 2025-05-22 | 5.235 | 1,736,504 | +4,833 | 0.04% | 9,089,879 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,731,671 | +5,800 | 0.04% | 9,172,066 |
| 2025-04-17 | 2025-04-15 | 5.059 | 1,725,871 | -4,833 | 0.04% | 8,730,699 |
| 2025-04-15 | 2025-04-11 | 5.048 | 1,730,704 | -1,934 | 0.04% | 8,737,243 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,732,638 | -13,533 | 0.04% | 8,693,234 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,746,171 | +9,667 | 0.04% | 8,074,695 |
| 2025-04-08 | 2025-04-03 | 5.059 | 1,736,504 | +3,866 | 0.04% | 8,784,488 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,732,638 | +12,567 | 0.04% | 8,603,613 |
| 2025-04-01 | 2025-03-28 | 5.141 | 1,720,071 | +10,633 | 0.04% | 8,843,712 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,709,438 | +967 | 0.04% | 8,912,832 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,708,471 | +21,266 | 0.04% | 8,890,116 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,687,205 | -10,633 | 0.04% | 9,058,724 |
| 2025-03-13 | 2025-03-11 | 5.204 | 1,697,838 | +9,666 | 0.04% | 8,834,786 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,688,172 | -48,332 | 0.04% | 8,697,168 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,736,504 | +48,332 | 0.04% | 9,359,342 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,688,172 | -8,700 | 0.04% | 9,098,844 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,696,872 | +4,834 | 0.04% | 8,829,760 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,692,038 | +1,933 | 0.04% | 8,909,631 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,690,105 | -9,667 | 0.04% | 8,951,905 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,699,772 | -10,633 | 0.04% | 8,967,939 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,710,405 | -27,066 | 0.04% | 9,041,733 |
| 2025-02-13 | 2025-02-11 | 5.204 | 1,737,471 | -19,333 | 0.04% | 9,041,019 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,756,804 | -3,866 | 0.04% | 9,177,967 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,760,670 | +4,833 | 0.04% | 9,107,093 |
| 2025-02-05 | 2025-02-03 | 5.193 | 1,755,837 | +9,666 | 0.04% | 9,118,423 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,746,171 | +9,667 | 0.04% | 9,122,418 |
| 2025-02-03 | 2025-01-24 | 5.286 | 1,736,504 | +4,833 | 0.04% | 9,179,700 |
| 2025-01-16 | 2025-01-14 | 5.276 | 1,731,671 | +9,667 | 0.04% | 9,136,237 |
| 2025-01-14 | 2025-01-10 | 5.286 | 1,722,004 | +9,666 | 0.04% | 9,103,049 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,712,338 | -22,233 | 0.04% | 9,849,090 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,734,571 | +5,800 | 0.04% | 9,994,915 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,728,771 | -9,666 | 0.04% | 9,764,768 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,738,437 | -280,328 | 0.04% | 9,639,523 |
| 2024-12-16 | 2024-12-12 | 5.348 | 2,018,765 | -967 | 0.05% | 10,797,125 |
| 2024-12-12 | 2024-12-10 | 5.379 | 2,019,732 | -967 | 0.05% | 10,864,979 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,020,699 | +60,008 | 0.05% | 11,008,969 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,960,691 | -938 | 0.05% | 11,016,507 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,961,629 | -9,380 | 0.05% | 11,042,691 |
| 2024-11-19 | 2024-11-15 | 5.480 | 1,971,009 | +9,380 | 0.05% | 10,801,296 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,961,629 | +10,317 | 0.05% | 11,377,318 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,951,312 | -9,379 | 0.05% | 11,546,327 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,960,691 | +9,379 | 0.05% | 11,936,291 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,951,312 | -9,379 | 0.05% | 11,525,522 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,960,691 | -18,759 | 0.05% | 11,330,070 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,979,450 | -9,379 | 0.05% | 11,311,845 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,988,829 | -4,690 | 0.05% | 11,047,380 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,993,519 | +9,379 | 0.05% | 10,690,857 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,984,140 | +14,069 | 0.05% | 10,809,792 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,970,071 | -40,331 | 0.05% | 11,258,248 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,010,402 | +11,255 | 0.05% | 10,395,581 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,999,147 | +938 | 0.05% | 10,934,180 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,998,209 | +43,145 | 0.05% | 12,313,822 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,955,064 | -16,883 | 0.05% | 11,255,865 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,971,947 | -12,193 | 0.05% | 10,722,339 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,984,140 | -4,689 | 0.05% | 10,429,017 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,988,829 | -6,566 | 0.05% | 10,050,784 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,995,395 | +6,566 | 0.05% | 9,913,772 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,988,829 | +937 | 0.05% | 9,011,779 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,987,892 | +11,256 | 0.05% | 8,498,872 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,976,636 | +938 | 0.05% | 8,176,785 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,975,698 | -8,442 | 0.05% | 8,299,290 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,984,140 | +2,814 | 0.05% | 8,482,831 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,981,326 | -8,441 | 0.05% | 9,252,395 |
| 2024-08-23 | 2024-08-21 | 5.128 | 1,989,767 | -1,876 | 0.05% | 10,204,023 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,991,643 | +938 | 0.05% | 10,341,049 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,990,705 | -9,380 | 0.05% | 10,017,816 |
| 2024-08-09 | 2024-08-07 | 5.064 | 2,000,085 | -9,379 | 0.05% | 10,128,991 |
| 2024-08-08 | 2024-08-06 | 4.872 | 2,009,464 | -2,814 | 0.05% | 9,790,854 |
| 2024-08-06 | 2024-08-02 | 4.990 | 2,012,278 | +4,690 | 0.05% | 10,040,561 |
| 2024-07-25 | 2024-07-23 | 4.776 | 2,007,588 | -13,131 | 0.05% | 9,589,076 |
| 2024-07-17 | 2024-07-15 | 4.798 | 2,020,719 | -5,628 | 0.05% | 9,694,883 |
| 2024-07-16 | 2024-07-12 | 4.830 | 2,026,347 | -9,380 | 0.05% | 9,786,697 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,035,727 | -15,945 | 0.05% | 9,419,620 |
| 2024-07-11 | 2024-07-09 | 4.755 | 2,051,672 | -18,758 | 0.05% | 9,755,891 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,070,430 | -13,132 | 0.05% | 9,933,384 |
| 2024-07-03 | 2024-06-28 | 4.958 | 2,083,562 | -40,331 | 0.05% | 10,329,600 |
| 2024-06-27 | 2024-06-25 | 5.032 | 2,123,893 | -8,442 | 0.05% | 10,688,057 |
| 2024-06-26 | 2024-06-24 | 4.990 | 2,132,335 | -4,689 | 0.05% | 10,639,603 |
| 2024-06-25 | 2024-06-21 | 5.011 | 2,137,024 | +11,255 | 0.05% | 10,708,568 |
| 2024-06-21 | 2024-06-19 | 4.990 | 2,125,769 | -2,814 | 0.05% | 10,606,841 |
| 2024-06-20 | 2024-06-18 | 5.539 | 2,128,583 | -9,379 | 0.05% | 11,790,991 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,137,962 | +153,594 | 0.05% | 11,769,689 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,984,368 | -17,511 | 0.05% | 11,082,788 |
| 2024-06-14 | 2024-06-12 | 5.711 | 2,001,879 | +3,502 | 0.05% | 11,432,094 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,998,377 | -7,880 | 0.05% | 11,457,744 |
| 2024-06-12 | 2024-06-07 | 5.768 | 2,006,257 | -14,009 | 0.05% | 11,571,667 |
| 2024-06-11 | 2024-06-06 | 5.539 | 2,020,266 | -14,884 | 0.05% | 11,190,984 |
| 2024-06-07 | 2024-06-05 | 5.494 | 2,035,150 | -2,627 | 0.05% | 11,180,455 |
| 2024-06-03 | 2024-05-30 | 5.334 | 2,037,777 | -7,004 | 0.05% | 10,869,048 |
| 2024-05-29 | 2024-05-27 | 5.437 | 2,044,781 | -1,751 | 0.05% | 11,116,593 |
| 2024-05-27 | 2024-05-23 | 5.402 | 2,046,532 | -876 | 0.05% | 11,055,990 |
| 2024-05-23 | 2024-05-21 | 5.505 | 2,047,408 | +8,756 | 0.05% | 11,271,180 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,038,652 | -7,880 | 0.05% | 10,734,010 |
| 2024-05-13 | 2024-05-09 | 5.083 | 2,046,532 | +1,751 | 0.05% | 10,401,513 |
| 2024-05-09 | 2024-05-07 | 5.003 | 2,044,781 | +8,755 | 0.05% | 10,229,134 |
| 2024-04-30 | 2024-04-26 | 4.888 | 2,036,026 | -8,755 | 0.05% | 9,952,795 |
| 2024-04-22 | 2024-04-18 | 4.740 | 2,044,781 | +8,755 | 0.05% | 9,691,988 |
| 2024-04-19 | 2024-04-17 | 4.740 | 2,036,026 | -5,253 | 0.05% | 9,650,490 |
| 2024-04-18 | 2024-04-16 | 4.603 | 2,041,279 | +7,880 | 0.05% | 9,395,619 |
| 2024-04-17 | 2024-04-15 | 4.751 | 2,033,399 | -6,129 | 0.05% | 9,661,263 |
| 2024-04-16 | 2024-04-12 | 4.511 | 2,039,528 | +8,756 | 0.05% | 9,201,206 |
| 2024-04-10 | 2024-04-08 | 4.626 | 2,030,772 | +1,751 | 0.05% | 9,393,645 |
| 2024-04-09 | 2024-04-05 | 4.546 | 2,029,021 | +4,378 | 0.05% | 9,223,327 |
| 2024-04-08 | 2024-04-03 | 4.614 | 2,024,643 | +17,511 | 0.05% | 9,342,171 |
| 2024-04-03 | 2024-03-28 | 4.214 | 2,007,132 | -876 | 0.05% | 8,459,024 |
| 2024-03-28 | 2024-03-26 | 4.249 | 2,008,008 | -876 | 0.05% | 8,531,519 |
| 2024-03-26 | 2024-03-22 | 4.272 | 2,008,884 | +1,752 | 0.05% | 8,581,129 |
| 2024-03-13 | 2024-03-11 | 4.363 | 2,007,132 | +21,013 | 0.05% | 8,757,039 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,986,119 | -1,751 | 0.05% | 8,710,728 |
| 2024-02-27 | 2024-02-23 | 4.397 | 1,987,870 | -876 | 0.05% | 8,741,112 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,988,746 | -1,751 | 0.05% | 8,631,393 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,990,497 | -2,627 | 0.05% | 8,275,245 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,993,124 | -85,804 | 0.05% | 8,354,459 |
| 2024-02-15 | 2024-02-09 | 4.032 | 2,078,928 | +7,005 | 0.05% | 8,381,700 |
| 2024-02-14 | 2024-02-07 | 4.032 | 2,071,923 | +2,626 | 0.05% | 8,353,458 |
| 2024-02-07 | 2024-02-05 | 3.952 | 2,069,297 | +84,053 | 0.05% | 8,177,431 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,985,244 | +876 | 0.05% | 8,094,687 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,984,368 | +4,378 | 0.05% | 8,136,444 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,979,990 | -4,378 | 0.05% | 8,480,320 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,984,368 | +5,253 | 0.05% | 8,340,422 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,979,115 | +876 | 0.05% | 7,753,238 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,978,239 | +875 | 0.05% | 7,682,024 |
| 2024-01-11 | 2024-01-09 | 3.883 | 1,977,364 | +876 | 0.05% | 7,678,626 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,976,488 | +3,502 | 0.05% | 7,720,373 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,972,986 | +876 | 0.05% | 7,841,899 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,972,110 | +2,626 | 0.05% | 7,658,223 |
| 2023-12-20 | 2023-12-18 | 3.872 | 1,969,484 | +4,378 | 0.05% | 7,625,532 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,965,106 | -875 | 0.05% | 7,743,246 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,965,981 | +2,626 | 0.05% | 7,656,877 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,963,355 | +2,627 | 0.05% | 7,781,195 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,960,728 | +3,502 | 0.05% | 7,860,360 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,957,226 | +1,751 | 0.05% | 7,823,967 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,955,475 | +3,502 | 0.05% | 8,352,988 |
| 2023-10-05 | 2023-10-03 | 4.237 | 1,951,973 | +876 | 0.05% | 8,271,146 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,951,097 | -1,751 | 0.05% | 8,423,423 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,952,848 | +218,888 | 0.05% | 8,408,679 |
| 2023-09-15 | 2023-09-13 | 4.272 | 1,733,960 | +875 | 0.04% | 7,406,766 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,733,085 | +1,751 | 0.04% | 7,343,646 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,731,334 | -7,004 | 0.04% | 7,415,323 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,738,338 | -3,502 | 0.04% | 7,306,342 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,741,840 | +1,751 | 0.05% | 7,500,109 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,740,089 | -3,502 | 0.04% | 8,307,411 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,743,591 | -4,378 | 0.05% | 8,682,586 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,747,969 | +8,756 | 0.05% | 8,584,602 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,739,213 | +875 | 0.04% | 8,919,019 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,738,338 | -2,627 | 0.04% | 8,874,823 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,740,965 | -875 | 0.05% | 9,027,424 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,741,840 | -876 | 0.05% | 8,952,385 |
| 2023-07-28 | 2023-07-26 | 5.128 | 1,742,716 | +876 | 0.05% | 8,936,983 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,741,840 | -8,756 | 0.05% | 8,992,173 |
| 2023-07-21 | 2023-07-19 | 4.968 | 1,750,596 | -15,760 | 0.05% | 8,697,474 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,766,356 | +7,005 | 0.05% | 8,674,904 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,759,351 | +8,755 | 0.05% | 8,901,725 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,750,596 | -14,008 | 0.05% | 8,817,440 |
| 2023-07-04 | 2023-06-30 | 4.888 | 1,764,604 | +6,128 | 0.05% | 8,625,991 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,758,476 | +876 | 0.05% | 8,676,372 |
| 2023-06-26 | 2023-06-21 | 4.991 | 1,757,600 | -876 | 0.05% | 8,772,421 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,758,476 | +14,009 | 0.05% | 8,877,214 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,744,467 | +2,627 | 0.05% | 10,202,410 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,741,840 | +88,651 | 0.05% | 10,208,007 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,653,189 | -4,155 | 0.05% | 9,748,153 |
| 2023-06-02 | 2023-05-31 | 5.499 | 1,657,344 | -4,986 | 0.05% | 9,114,495 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,662,330 | -8,310 | 0.05% | 9,121,911 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,670,640 | +8,310 | 0.05% | 9,147,407 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,662,330 | -4,986 | 0.05% | 9,862,066 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,667,316 | -831 | 0.05% | 10,312,994 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,668,147 | -11,634 | 0.05% | 10,498,802 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,679,781 | -9,972 | 0.05% | 10,572,023 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,689,753 | -14,958 | 0.05% | 11,000,799 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,704,711 | -4,154 | 0.05% | 10,893,038 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,708,865 | +17,450 | 0.05% | 11,042,967 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,691,415 | +8,310 | 0.05% | 10,604,535 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,683,105 | -2,493 | 0.05% | 10,592,943 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,685,598 | -8,310 | 0.05% | 10,426,075 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,693,908 | -8,310 | 0.05% | 10,579,397 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,702,218 | -4,154 | 0.05% | 10,836,139 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,706,372 | -4,986 | 0.05% | 10,780,447 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,711,358 | -4,986 | 0.05% | 9,946,991 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,716,344 | +8,310 | 0.05% | 9,459,617 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,708,034 | -8,310 | 0.05% | 9,454,925 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,716,344 | +9,972 | 0.05% | 9,728,121 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,706,372 | +4,154 | 0.05% | 10,102,819 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,702,218 | -6,647 | 0.05% | 9,873,382 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,708,865 | -23,268 | 0.05% | 10,323,221 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,732,133 | +8,310 | 0.05% | 10,609,691 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,723,823 | -4,986 | 0.05% | 10,143,907 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,728,809 | -18,282 | 0.05% | 10,402,094 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,747,091 | +8,310 | 0.05% | 9,944,442 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,738,781 | -16,620 | 0.05% | 10,127,307 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,755,401 | -831 | 0.05% | 10,055,115 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,756,232 | -8,310 | 0.05% | 9,552,654 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,764,542 | -63,155 | 0.05% | 9,597,855 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,827,697 | -31,578 | 0.05% | 10,051,344 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,859,275 | -13,296 | 0.05% | 9,486,658 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,872,571 | -10,803 | 0.05% | 9,103,814 |
| 2023-03-02 | 2023-02-28 | 4.705 | 1,883,374 | +7,479 | 0.05% | 8,861,700 |
| 2023-02-28 | 2023-02-24 | 4.826 | 1,875,895 | -831 | 0.05% | 9,052,252 |
| 2023-02-27 | 2023-02-23 | 4.898 | 1,876,726 | +2,493 | 0.05% | 9,191,767 |
| 2023-02-23 | 2023-02-21 | 4.958 | 1,874,233 | -47,366 | 0.05% | 9,292,328 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,921,599 | +53,183 | 0.05% | 9,619,662 |
| 2023-02-20 | 2023-02-16 | 4.814 | 1,868,416 | -3,324 | 0.05% | 8,993,677 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,871,740 | +2,493 | 0.05% | 8,964,629 |
| 2023-02-16 | 2023-02-14 | 4.862 | 1,869,247 | +831 | 0.05% | 9,087,654 |
| 2023-02-15 | 2023-02-13 | 4.886 | 1,868,416 | -3,324 | 0.05% | 9,128,583 |
| 2023-02-14 | 2023-02-10 | 4.765 | 1,871,740 | +3,324 | 0.05% | 8,919,581 |
| 2023-02-13 | 2023-02-09 | 4.814 | 1,868,416 | -2,493 | 0.05% | 8,993,677 |
| 2023-02-10 | 2023-02-08 | 4.753 | 1,870,909 | +2,493 | 0.05% | 8,893,107 |
| 2023-02-09 | 2023-02-07 | 4.789 | 1,868,416 | -2,493 | 0.05% | 8,948,709 |
| 2023-02-08 | 2023-02-06 | 4.753 | 1,870,909 | +2,493 | 0.05% | 8,893,107 |
| 2023-02-06 | 2023-02-02 | 4.910 | 1,868,416 | -2,493 | 0.05% | 9,173,551 |
| 2023-02-03 | 2023-02-01 | 4.862 | 1,870,909 | -4,986 | 0.05% | 9,095,734 |
| 2023-02-02 | 2023-01-31 | 4.741 | 1,875,895 | -6,648 | 0.05% | 8,894,233 |
| 2023-02-01 | 2023-01-30 | 4.717 | 1,882,543 | +13,296 | 0.05% | 8,880,445 |
| 2023-01-30 | 2023-01-26 | 4.886 | 1,869,247 | +831 | 0.05% | 9,132,643 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,868,416 | -31,577 | 0.05% | 8,993,677 |
| 2023-01-20 | 2023-01-18 | 4.741 | 1,899,993 | -16,620 | 0.05% | 9,008,489 |
| 2023-01-06 | 2023-01-04 | 4.705 | 1,916,613 | -7,479 | 0.05% | 9,018,097 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,924,092 | -16,620 | 0.05% | 8,914,363 |
| 2022-12-29 | 2022-12-23 | 4.549 | 1,940,712 | +8,310 | 0.05% | 8,827,884 |
| 2022-12-23 | 2022-12-21 | 4.561 | 1,932,402 | +4,155 | 0.05% | 8,813,338 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,928,247 | +8,310 | 0.05% | 8,794,388 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,919,937 | +21,606 | 0.05% | 8,802,696 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,898,331 | -831 | 0.05% | 9,000,609 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,899,162 | -16,620 | 0.05% | 8,867,424 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,915,782 | +17,451 | 0.05% | 8,806,700 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,898,331 | -9,972 | 0.05% | 9,274,739 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,908,303 | -10,803 | 0.05% | 9,392,352 |
| 2022-12-06 | 2022-12-02 | 4.549 | 1,919,106 | -8,310 | 0.05% | 8,729,603 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,927,416 | +10,803 | 0.05% | 8,697,821 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,916,613 | -8,310 | 0.05% | 8,810,520 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,924,923 | -24,930 | 0.05% | 8,802,392 |
| 2022-11-29 | 2022-11-25 | 4.477 | 1,949,853 | -31,577 | 0.05% | 8,728,679 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,981,430 | -21,606 | 0.05% | 8,893,881 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,003,036 | -4,986 | 0.05% | 8,701,612 |
| 2022-11-22 | 2022-11-18 | 4.055 | 2,008,022 | -1,662 | 0.05% | 8,143,331 |
| 2022-11-17 | 2022-11-15 | 4.092 | 2,009,684 | -11,634 | 0.05% | 8,222,624 |
| 2022-11-16 | 2022-11-14 | 4.007 | 2,021,318 | +4,155 | 0.06% | 8,099,955 |
| 2022-11-15 | 2022-11-11 | 3.995 | 2,017,163 | -27,423 | 0.05% | 8,059,031 |
| 2022-11-04 | 2022-11-02 | 3.839 | 2,044,586 | -831 | 0.06% | 7,848,737 |
| 2022-11-02 | 2022-10-31 | 3.730 | 2,045,417 | -2,493 | 0.06% | 7,630,400 |
| 2022-10-26 | 2022-10-24 | 3.815 | 2,047,910 | +2,493 | 0.06% | 7,812,209 |
| 2022-10-24 | 2022-10-20 | 3.887 | 2,045,417 | +831 | 0.06% | 7,950,384 |
| 2022-10-21 | 2022-10-19 | 3.935 | 2,044,586 | +16,620 | 0.06% | 8,045,571 |
| 2022-10-14 | 2022-10-12 | 3.899 | 2,027,966 | +831 | 0.06% | 7,906,958 |
| 2022-10-12 | 2022-10-10 | 3.875 | 2,027,135 | +8,310 | 0.06% | 7,854,929 |
| 2022-10-06 | 2022-10-03 | 3.851 | 2,018,825 | +831 | 0.05% | 7,774,141 |
| 2022-10-05 | 2022-09-30 | 3.971 | 2,017,994 | +9,972 | 0.05% | 8,013,782 |
| 2022-10-03 | 2022-09-29 | 3.875 | 2,008,022 | +37,394 | 0.05% | 7,780,868 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,970,628 | -2,493 | 0.05% | 7,944,255 |
| 2022-09-29 | 2022-09-27 | 4.116 | 1,973,121 | +2,493 | 0.05% | 8,120,515 |
| 2022-09-28 | 2022-09-26 | 4.140 | 1,970,628 | +41,550 | 0.05% | 8,157,683 |
| 2022-09-27 | 2022-09-23 | 4.212 | 1,929,078 | -8,310 | 0.05% | 8,124,966 |
| 2022-09-26 | 2022-09-22 | 4.224 | 1,937,388 | +8,310 | 0.05% | 8,183,281 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,929,078 | +8,310 | 0.05% | 8,310,680 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,920,768 | +20,775 | 0.05% | 8,552,250 |
| 2022-08-31 | 2022-08-29 | 4.453 | 1,899,993 | -831 | 0.05% | 8,459,749 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,900,824 | -4,986 | 0.05% | 8,509,197 |
| 2022-08-16 | 2022-08-12 | 4.453 | 1,905,810 | +4,986 | 0.05% | 8,485,649 |
| 2022-08-08 | 2022-08-04 | 4.380 | 1,900,824 | +1,662 | 0.05% | 8,326,204 |
| 2022-08-04 | 2022-08-02 | 4.392 | 1,899,162 | -2,493 | 0.05% | 8,341,778 |
| 2022-08-03 | 2022-08-01 | 4.477 | 1,901,655 | +4,155 | 0.05% | 8,512,917 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,897,500 | +3,324 | 0.05% | 8,631,322 |
| 2022-08-01 | 2022-07-28 | 4.597 | 1,894,176 | -16,620 | 0.05% | 8,707,379 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,910,796 | +4,986 | 0.05% | 8,875,756 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,905,810 | +4,155 | 0.05% | 8,944,333 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,901,655 | -1,662 | 0.05% | 9,016,369 |
| 2022-07-21 | 2022-07-19 | 4.741 | 1,903,317 | -8,310 | 0.05% | 9,024,249 |
| 2022-07-20 | 2022-07-18 | 4.741 | 1,911,627 | -831 | 0.05% | 9,063,650 |
| 2022-07-19 | 2022-07-15 | 4.693 | 1,912,458 | +3,324 | 0.05% | 8,975,533 |
| 2022-07-18 | 2022-07-14 | 4.765 | 1,909,134 | +8,310 | 0.05% | 9,097,778 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,900,824 | +831 | 0.05% | 9,126,800 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,899,993 | -2,493 | 0.05% | 9,168,538 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,902,486 | -2,493 | 0.05% | 8,997,415 |
| 2022-07-11 | 2022-07-07 | 4.729 | 1,904,979 | -6,648 | 0.05% | 9,009,205 |
| 2022-07-08 | 2022-07-06 | 4.753 | 1,911,627 | -12,465 | 0.05% | 9,086,654 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,924,092 | -4,155 | 0.05% | 9,215,367 |
| 2022-07-06 | 2022-07-04 | 4.814 | 1,928,247 | +18,282 | 0.05% | 9,281,676 |
| 2022-07-05 | 2022-06-30 | 4.862 | 1,909,965 | -831 | 0.05% | 9,285,612 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,910,796 | +4,155 | 0.05% | 9,312,646 |
| 2022-06-30 | 2022-06-28 | 4.886 | 1,906,641 | +11,634 | 0.05% | 9,315,340 |
| 2022-06-28 | 2022-06-24 | 4.777 | 1,895,007 | +8,309 | 0.05% | 9,053,261 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,886,698 | +4,155 | 0.05% | 9,058,974 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,882,543 | +2,493 | 0.05% | 9,016,370 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,880,050 | +14,958 | 0.05% | 10,150,729 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,865,092 | +126,486 | 0.05% | 9,950,656 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,738,606 | -33,609 | 0.05% | 9,275,827 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,772,215 | +7,034 | 0.05% | 9,455,138 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,765,181 | +2,345 | 0.05% | 9,620,868 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,762,836 | +3,908 | 0.05% | 9,495,316 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,758,928 | +41,425 | 0.05% | 9,451,761 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,717,503 | +8,598 | 0.05% | 9,426,928 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,708,905 | +7,816 | 0.05% | 9,423,464 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,701,089 | -14,851 | 0.05% | 9,336,836 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,715,940 | +10,943 | 0.05% | 9,637,891 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,704,997 | +32,827 | 0.05% | 9,598,242 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,672,170 | +2,345 | 0.05% | 9,434,837 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,669,825 | +6,252 | 0.05% | 9,528,427 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,663,573 | -3,908 | 0.05% | 9,556,604 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,667,481 | -781 | 0.05% | 9,429,715 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,668,262 | +22,275 | 0.05% | 9,562,197 |
| 2022-05-24 | 2022-05-20 | 5.732 | 1,645,987 | +1,564 | 0.05% | 9,434,520 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,644,423 | +4,689 | 0.05% | 9,215,164 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,639,734 | -20,321 | 0.05% | 9,272,804 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,660,055 | -28,920 | 0.05% | 9,430,199 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,688,975 | -42,988 | 0.05% | 9,788,966 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,731,963 | -4,689 | 0.05% | 10,038,116 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,736,652 | +6,253 | 0.05% | 10,331,923 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,730,399 | -137,953 | 0.05% | 10,449,696 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,868,352 | -28,137 | 0.05% | 10,948,121 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,896,489 | -21,104 | 0.05% | 10,991,676 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,917,593 | -21,103 | 0.06% | 11,089,457 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,938,696 | +22,667 | 0.06% | 10,765,020 |
| 2022-04-27 | 2022-04-25 | 5.335 | 1,916,029 | -14,069 | 0.06% | 10,222,415 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,930,098 | +9,379 | 0.06% | 10,692,583 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,920,719 | -34,390 | 0.06% | 10,566,902 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,955,109 | -5,472 | 0.06% | 10,831,142 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,960,581 | -313,421 | 0.06% | 11,287,888 |
| 2022-04-14 | 2022-04-12 | 5.578 | 2,274,002 | +167,262 | 0.07% | 12,685,066 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,106,740 | -112,550 | 0.06% | 11,859,845 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,219,290 | +238,388 | 0.06% | 12,720,596 |
| 2022-04-08 | 2022-04-06 | 5.514 | 1,980,902 | -3,127 | 0.06% | 10,923,345 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,984,029 | +782 | 0.06% | 10,635,978 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,983,247 | +12,506 | 0.06% | 10,784,031 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,970,741 | -2,345 | 0.06% | 10,312,602 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,973,086 | -3,127 | 0.06% | 10,627,803 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,976,213 | -1,563 | 0.06% | 10,720,499 |
| 2022-03-21 | 2022-03-17 | 5.233 | 1,977,776 | -781 | 0.06% | 10,349,415 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,978,557 | -782 | 0.06% | 9,999,103 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,979,339 | +119,585 | 0.06% | 9,521,896 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,859,754 | +63,309 | 0.05% | 9,684,235 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,796,445 | -20,321 | 0.05% | 9,791,268 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,816,766 | -7,035 | 0.05% | 10,064,734 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,823,801 | -33,608 | 0.05% | 10,173,709 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,857,409 | -7,816 | 0.05% | 10,717,648 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,865,225 | -5,472 | 0.05% | 10,762,748 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,870,697 | +19,540 | 0.05% | 10,937,928 |
| 2022-03-04 | 2022-03-02 | 5.809 | 1,851,157 | +3,127 | 0.05% | 10,752,625 |
| 2022-03-02 | 2022-02-28 | 5.732 | 1,848,030 | -19,540 | 0.05% | 10,592,596 |
| 2022-03-01 | 2022-02-25 | 5.809 | 1,867,570 | -4,690 | 0.05% | 10,847,961 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,872,260 | +26,575 | 0.05% | 10,947,066 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,845,685 | +12,505 | 0.05% | 11,311,195 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,833,180 | +5,471 | 0.05% | 11,258,013 |
| 2022-02-23 | 2022-02-21 | 6.346 | 1,827,709 | -131,308 | 0.05% | 11,598,561 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,959,017 | -163,355 | 0.06% | 12,481,964 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,122,372 | +12,506 | 0.06% | 13,468,480 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,109,866 | -15,632 | 0.06% | 13,416,111 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,125,498 | +14,069 | 0.06% | 13,080,404 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,111,429 | -300,135 | 0.06% | 13,128,894 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,411,564 | +24,230 | 0.07% | 15,365,388 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,387,334 | -37,517 | 0.07% | 15,608,080 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,424,851 | +449,420 | 0.07% | 15,512,095 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,975,431 | +148,504 | 0.06% | 12,687,644 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,826,927 | -25,011 | 0.05% | 11,640,347 |
| 2022-02-08 | 2022-02-04 | 5.873 | 1,851,938 | -8,598 | 0.05% | 10,875,632 |
| 2022-02-07 | 2022-01-31 | 5.783 | 1,860,536 | -7,816 | 0.05% | 10,759,495 |
| 2022-01-28 | 2022-01-26 | 5.821 | 1,868,352 | -4,689 | 0.05% | 10,876,408 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,873,041 | -8,598 | 0.05% | 10,711,991 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,881,639 | +12,506 | 0.05% | 11,170,425 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,869,133 | -78,160 | 0.05% | 11,024,440 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,947,293 | -15,632 | 0.06% | 11,610,010 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,962,925 | -2,345 | 0.06% | 11,477,183 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,965,270 | +7,816 | 0.06% | 11,214,308 |
| 2022-01-19 | 2022-01-17 | 5.514 | 1,957,454 | -14,851 | 0.06% | 10,794,045 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,972,305 | -7,816 | 0.06% | 11,330,154 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,980,121 | +3,908 | 0.06% | 11,400,388 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,976,213 | -2,344 | 0.06% | 11,403,172 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,978,557 | +5,471 | 0.06% | 11,391,384 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,973,086 | +30,482 | 0.06% | 11,157,931 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,942,604 | +1,563 | 0.06% | 10,712,157 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,941,041 | -3,126 | 0.06% | 10,604,202 |
| 2022-01-05 | 2022-01-03 | 5.463 | 1,944,167 | -7,034 | 0.06% | 10,621,279 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,951,201 | +2,344 | 0.06% | 10,584,815 |
| 2022-01-03 | 2021-12-29 | 5.425 | 1,948,857 | -1,563 | 0.06% | 10,572,099 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,950,420 | +2,345 | 0.06% | 10,705,349 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,948,075 | +6,253 | 0.06% | 10,592,781 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,941,822 | +7,816 | 0.06% | 10,484,247 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,934,006 | -1,563 | 0.06% | 10,367,815 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,935,569 | +79,723 | 0.06% | 10,673,364 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,855,846 | +2,345 | 0.05% | 10,138,768 |
| 2021-12-10 | 2021-12-08 | 5.425 | 1,853,501 | +7,816 | 0.05% | 10,054,815 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,845,685 | -7,816 | 0.05% | 10,106,872 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,853,501 | -26,575 | 0.05% | 9,865,101 |
| 2021-12-06 | 2021-12-02 | 5.310 | 1,880,076 | +24,230 | 0.05% | 9,982,490 |
| 2021-12-03 | 2021-12-01 | 5.207 | 1,855,846 | +1,563 | 0.05% | 9,663,885 |
| 2021-11-22 | 2021-11-18 | 5.246 | 1,854,283 | -782 | 0.05% | 9,726,918 |
| 2021-11-19 | 2021-11-17 | 5.258 | 1,855,065 | +2,345 | 0.05% | 9,754,755 |
| 2021-11-18 | 2021-11-16 | 5.220 | 1,852,720 | +7,816 | 0.05% | 9,671,311 |
| 2021-11-12 | 2021-11-10 | 5.169 | 1,844,904 | +3,127 | 0.05% | 9,536,094 |
| 2021-11-05 | 2021-11-03 | 5.194 | 1,841,777 | +3,126 | 0.05% | 9,567,059 |
| 2021-11-02 | 2021-10-29 | 5.322 | 1,838,651 | +7,816 | 0.05% | 9,786,063 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,830,835 | +12,506 | 0.05% | 9,510,222 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,818,329 | -3,908 | 0.05% | 9,631,373 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,822,237 | +3,908 | 0.05% | 9,768,644 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,818,329 | -782 | 0.05% | 9,794,222 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,819,111 | +782 | 0.05% | 9,682,063 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,818,329 | +39,080 | 0.05% | 9,631,373 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,779,249 | +7,816 | 0.05% | 9,492,666 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,771,433 | +9,379 | 0.05% | 9,700,272 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,762,054 | -4,690 | 0.05% | 9,896,899 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,766,744 | +4,690 | 0.05% | 9,900,637 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,762,054 | -11,724 | 0.05% | 9,784,178 |
| 2021-10-06 | 2021-10-04 | 5.322 | 1,773,778 | +7,034 | 0.05% | 9,440,782 |
| 2021-09-30 | 2021-09-28 | 5.399 | 1,766,744 | -15,632 | 0.05% | 9,538,970 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,782,376 | -25,793 | 0.05% | 9,760,195 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,808,169 | -7,816 | 0.05% | 9,855,168 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,815,985 | +10,161 | 0.05% | 10,246,280 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,805,824 | +2,345 | 0.05% | 10,350,679 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,803,479 | -28,138 | 0.05% | 10,268,015 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,831,617 | -11,724 | 0.05% | 10,475,086 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,843,341 | +3,908 | 0.05% | 10,895,899 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,839,433 | +229,791 | 0.05% | 10,849,264 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,609,642 | -23,448 | 0.05% | 9,473,327 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,633,090 | -29,701 | 0.05% | 9,360,597 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,662,791 | -12,506 | 0.05% | 9,743,580 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,675,297 | +21,885 | 0.05% | 9,902,599 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,653,412 | -11,724 | 0.05% | 9,286,691 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,665,136 | -53,930 | 0.05% | 9,544,279 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,719,066 | -108,643 | 0.05% | 9,259,553 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,827,709 | -3,908 | 0.05% | 9,213,373 |
| 2021-09-01 | 2021-08-30 | 4.926 | 1,831,617 | +11,724 | 0.05% | 9,022,165 |
| 2021-08-24 | 2021-08-20 | 4.836 | 1,819,893 | -10,942 | 0.05% | 8,801,426 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,830,835 | -17,977 | 0.05% | 9,065,162 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,848,812 | -5,471 | 0.05% | 9,106,864 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,854,283 | -1,563 | 0.05% | 9,181,262 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,855,846 | -6,253 | 0.05% | 9,189,001 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,862,099 | +10,942 | 0.05% | 9,172,313 |
| 2021-08-06 | 2021-08-04 | 4.951 | 1,851,157 | +3,908 | 0.05% | 9,165,784 |
| 2021-08-03 | 2021-07-30 | 4.798 | 1,847,249 | -1,563 | 0.05% | 8,862,824 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,848,812 | -7,034 | 0.05% | 8,633,781 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,855,846 | +37,517 | 0.05% | 8,714,117 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,818,329 | +4,689 | 0.05% | 8,584,485 |
| 2021-07-15 | 2021-07-13 | 4.785 | 1,813,640 | +23,448 | 0.05% | 8,678,368 |
| 2021-07-12 | 2021-07-08 | 4.772 | 1,790,192 | +7,816 | 0.05% | 8,543,264 |
| 2021-07-07 | 2021-07-05 | 4.823 | 1,782,376 | +1,563 | 0.05% | 8,597,181 |
| 2021-06-30 | 2021-06-28 | 4.887 | 1,780,813 | -6,252 | 0.05% | 8,703,563 |
| 2021-06-29 | 2021-06-25 | 4.836 | 1,787,065 | -25,012 | 0.05% | 8,642,662 |
| 2021-06-24 | 2021-06-22 | 4.657 | 1,812,077 | +3,908 | 0.05% | 8,439,047 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,808,169 | -7,034 | 0.05% | 8,443,982 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,815,203 | +1,563 | 0.05% | 9,537,568 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,813,640 | +102,349 | 0.05% | 9,529,356 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,711,291 | +14,769 | 0.05% | 9,037,935 |
| 2021-06-15 | 2021-06-10 | 5.268 | 1,696,522 | +4,431 | 0.05% | 8,936,960 |
| 2021-06-08 | 2021-06-04 | 5.214 | 1,692,091 | -9,600 | 0.05% | 8,821,962 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,701,691 | -1,477 | 0.05% | 8,872,013 |
| 2021-06-03 | 2021-06-01 | 5.200 | 1,703,168 | +1,477 | 0.05% | 8,856,649 |
| 2021-06-02 | 2021-05-31 | 5.159 | 1,701,691 | +1,477 | 0.05% | 8,779,836 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,700,214 | -3,692 | 0.05% | 8,818,264 |
| 2021-05-26 | 2021-05-24 | 5.119 | 1,703,906 | -739 | 0.05% | 8,722,042 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,704,645 | +15,508 | 0.05% | 8,771,993 |
| 2021-05-21 | 2021-05-18 | 5.159 | 1,689,137 | -2,216 | 0.05% | 8,715,064 |
| 2021-05-18 | 2021-05-14 | 5.146 | 1,691,353 | -15,507 | 0.05% | 8,703,593 |
| 2021-05-17 | 2021-05-13 | 5.132 | 1,706,860 | +738 | 0.05% | 8,760,277 |
| 2021-05-13 | 2021-05-11 | 5.132 | 1,706,122 | -43,568 | 0.05% | 8,756,489 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,749,690 | +4,431 | 0.05% | 9,074,874 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,745,259 | +10,338 | 0.05% | 8,980,990 |
| 2021-05-04 | 2021-04-30 | 5.051 | 1,734,921 | +2,954 | 0.05% | 8,763,332 |
| 2021-05-03 | 2021-04-29 | 5.078 | 1,731,967 | +738 | 0.05% | 8,795,319 |
| 2021-04-30 | 2021-04-28 | 4.997 | 1,731,229 | +2,215 | 0.05% | 8,650,906 |
| 2021-04-29 | 2021-04-27 | 5.024 | 1,729,014 | +1,477 | 0.05% | 8,686,666 |
| 2021-04-27 | 2021-04-23 | 5.065 | 1,727,537 | -1,477 | 0.05% | 8,749,428 |
| 2021-04-23 | 2021-04-21 | 5.078 | 1,729,014 | -738 | 0.05% | 8,780,323 |
| 2021-04-22 | 2021-04-20 | 5.105 | 1,729,752 | -739 | 0.05% | 8,830,919 |
| 2021-04-21 | 2021-04-19 | 5.105 | 1,730,491 | +5,908 | 0.05% | 8,834,692 |
| 2021-04-19 | 2021-04-15 | 5.078 | 1,724,583 | -16,984 | 0.05% | 8,757,822 |
| 2021-04-15 | 2021-04-13 | 5.078 | 1,741,567 | +5,907 | 0.05% | 8,844,070 |
| 2021-04-14 | 2021-04-12 | 5.078 | 1,735,660 | +739 | 0.05% | 8,814,073 |
| 2021-04-12 | 2021-04-08 | 5.078 | 1,734,921 | -30,277 | 0.05% | 8,810,320 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,765,198 | +25,846 | 0.05% | 9,035,786 |
| 2021-04-08 | 2021-04-01 | 5.187 | 1,739,352 | -4,431 | 0.05% | 9,021,255 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,743,783 | -6,646 | 0.05% | 9,020,623 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,750,429 | -10,338 | 0.05% | 9,149,819 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,760,767 | +20,677 | 0.05% | 9,108,481 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,740,090 | +20,676 | 0.05% | 8,930,826 |
| 2021-03-25 | 2021-03-23 | 5.268 | 1,719,414 | +3,692 | 0.05% | 9,057,551 |
| 2021-03-24 | 2021-03-22 | 5.295 | 1,715,722 | -25,845 | 0.05% | 9,084,570 |
| 2021-03-22 | 2021-03-18 | 5.268 | 1,741,567 | +738 | 0.05% | 9,174,249 |
| 2021-03-19 | 2021-03-17 | 5.254 | 1,740,829 | +11,815 | 0.05% | 9,146,787 |
| 2021-03-18 | 2021-03-16 | 5.268 | 1,729,014 | +51,692 | 0.05% | 9,108,122 |
| 2021-03-16 | 2021-03-12 | 5.214 | 1,677,322 | +8,861 | 0.05% | 8,744,961 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,668,461 | +6,646 | 0.05% | 8,630,981 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,661,815 | -10,338 | 0.05% | 8,596,601 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,672,153 | -739 | 0.05% | 8,718,012 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,672,892 | -738 | 0.05% | 8,812,482 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,673,630 | -20,677 | 0.05% | 8,884,362 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,694,307 | +4,431 | 0.05% | 8,879,403 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,689,876 | +32,492 | 0.05% | 8,901,950 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,657,384 | +2,215 | 0.05% | 8,865,454 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,655,169 | +11,815 | 0.05% | 8,674,292 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,643,354 | +19,200 | 0.05% | 8,790,406 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,624,154 | +36,184 | 0.05% | 8,687,704 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,587,970 | +2,215 | 0.05% | 8,515,658 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,585,755 | +14,031 | 0.05% | 8,246,089 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,571,724 | -7,385 | 0.05% | 8,066,706 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,579,109 | +15,507 | 0.05% | 7,847,998 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,563,602 | +33,231 | 0.05% | 7,686,233 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,530,371 | -1,477 | 0.05% | 7,439,982 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,531,848 | -739 | 0.05% | 7,447,163 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,532,587 | -32,491 | 0.05% | 7,471,510 |
| 2021-02-02 | 2021-01-29 | 4.862 | 1,565,078 | +50,952 | 0.05% | 7,608,712 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,514,126 | +30,277 | 0.05% | 7,422,519 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,483,849 | +33,968 | 0.05% | 7,414,755 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,449,881 | -590,757 | 0.04% | 7,245,018 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,040,638 | +73,844 | 0.06% | 10,307,552 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,966,794 | +184,612 | 0.06% | 10,334,068 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,782,182 | +221,534 | 0.05% | 9,484,738 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,560,648 | -110,767 | 0.05% | 8,453,677 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,671,415 | +739 | 0.05% | 9,166,848 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,670,676 | -81,229 | 0.05% | 9,049,674 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,751,905 | +1,476 | 0.05% | 9,110,086 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,750,429 | +1,477 | 0.05% | 9,220,932 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,748,952 | -3,692 | 0.05% | 9,165,783 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,752,644 | +13,292 | 0.05% | 8,852,853 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,739,352 | +4,431 | 0.05% | 8,455,955 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,734,921 | +186,088 | 0.05% | 8,128,989 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,548,833 | +211,196 | 0.05% | 7,508,762 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,337,637 | -214,149 | 0.04% | 6,647,909 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,551,786 | +224,487 | 0.05% | 6,934,681 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,327,299 | +7,385 | 0.04% | 5,913,511 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,319,914 | +88,614 | 0.04% | 5,987,853 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,231,300 | -1,477 | 0.04% | 5,685,897 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,232,777 | +738 | 0.04% | 5,776,188 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,232,039 | -10,338 | 0.04% | 5,639,257 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,242,377 | +20,676 | 0.04% | 5,888,466 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,221,701 | +12,554 | 0.04% | 5,790,468 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,209,147 | +7,384 | 0.04% | 6,009,328 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,201,763 | +22,154 | 0.04% | 5,809,888 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,179,609 | +22,153 | 0.04% | 5,798,630 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,157,456 | +7,385 | 0.04% | 5,768,103 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,150,071 | +5,169 | 0.04% | 5,949,339 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,144,902 | -11,077 | 0.04% | 5,984,617 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,155,979 | -738 | 0.04% | 6,183,406 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,156,717 | +22,892 | 0.04% | 6,328,331 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,133,825 | +55,383 | 0.03% | 6,233,799 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,078,442 | +5,908 | 0.03% | 5,870,885 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,072,534 | +1,477 | 0.03% | 5,998,489 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,071,057 | +3,692 | 0.03% | 6,033,741 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,067,365 | +738 | 0.03% | 6,027,396 |
| 2020-11-25 | 2020-11-23 | 5.674 | 1,066,627 | -2,215 | 0.03% | 6,052,117 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,068,842 | +5,907 | 0.03% | 6,079,159 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,062,935 | -1,476 | 0.03% | 6,189,505 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,064,411 | +8,123 | 0.03% | 6,241,342 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,056,288 | +6,646 | 0.03% | 6,408,274 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,049,642 | +4,430 | 0.03% | 6,595,381 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,045,212 | -3,692 | 0.03% | 6,057,995 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,048,904 | -2,215 | 0.03% | 6,008,372 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,051,119 | -7,385 | 0.03% | 5,949,889 |
| 2020-11-09 | 2020-11-05 | 5.647 | 1,058,504 | -20,676 | 0.03% | 5,977,358 |
| 2020-11-06 | 2020-11-04 | 5.606 | 1,079,180 | +14,030 | 0.03% | 6,050,273 |
| 2020-11-04 | 2020-11-02 | 5.512 | 1,065,150 | -42,830 | 0.03% | 5,870,646 |
| 2020-10-30 | 2020-10-28 | 5.430 | 1,107,980 | +7,385 | 0.03% | 6,016,681 |
| 2020-10-29 | 2020-10-27 | 5.525 | 1,100,595 | +14,769 | 0.03% | 6,080,908 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,085,826 | -7,385 | 0.03% | 6,102,237 |
| 2020-10-19 | 2020-10-15 | 5.417 | 1,093,211 | +1,477 | 0.03% | 5,921,677 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,091,734 | +20,677 | 0.03% | 5,913,676 |
| 2020-10-15 | 2020-10-12 | 5.566 | 1,071,057 | +5,169 | 0.03% | 5,961,220 |
| 2020-10-14 | 2020-10-09 | 5.566 | 1,065,888 | +7,384 | 0.03% | 5,932,450 |
| 2020-10-09 | 2020-10-07 | 5.539 | 1,058,504 | +8,123 | 0.03% | 5,862,685 |
| 2020-10-07 | 2020-10-05 | 5.430 | 1,050,381 | +739 | 0.03% | 5,703,901 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,049,642 | +1,476 | 0.03% | 5,884,672 |
| 2020-09-28 | 2020-09-24 | 5.579 | 1,048,166 | -59,075 | 0.03% | 5,848,009 |
| 2020-09-25 | 2020-09-23 | 5.579 | 1,107,241 | +1,477 | 0.03% | 6,177,604 |
| 2020-09-24 | 2020-09-22 | 5.593 | 1,105,764 | +7,384 | 0.03% | 6,184,338 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,098,380 | -7,384 | 0.03% | 6,321,531 |
| 2020-09-18 | 2020-09-16 | 5.552 | 1,105,764 | -5,908 | 0.03% | 6,139,415 |
| 2020-09-17 | 2020-09-15 | 5.525 | 1,111,672 | -738 | 0.03% | 6,142,109 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,112,410 | +4,430 | 0.03% | 6,191,380 |
| 2020-09-10 | 2020-09-08 | 5.633 | 1,107,980 | +59,076 | 0.03% | 6,241,744 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,048,904 | +2,215 | 0.03% | 5,852,126 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,046,689 | +7,385 | 0.03% | 5,896,465 |
| 2020-09-04 | 2020-09-02 | 5.701 | 1,039,304 | +4,430 | 0.03% | 5,925,233 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,034,874 | +8,123 | 0.03% | 6,096,175 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,026,751 | -738 | 0.03% | 6,242,984 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,027,489 | +738 | 0.03% | 6,261,385 |
| 2020-08-28 | 2020-08-26 | 6.311 | 1,026,751 | +2,954 | 0.03% | 6,479,355 |
| 2020-08-27 | 2020-08-25 | 6.378 | 1,023,797 | -34,707 | 0.03% | 6,530,035 |
| 2020-08-24 | 2020-08-20 | 6.297 | 1,058,504 | -738 | 0.03% | 6,665,399 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,059,242 | +34,707 | 0.03% | 6,813,488 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,024,535 | -1,477 | 0.03% | 6,534,742 |
| 2020-08-14 | 2020-08-12 | 6.256 | 1,026,012 | +1,477 | 0.03% | 6,419,115 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,024,535 | +4,430 | 0.03% | 6,396,000 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,020,105 | -1,476 | 0.03% | 6,285,459 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,021,581 | -2,216 | 0.03% | 6,225,383 |
| 2020-07-31 | 2020-07-29 | 6.026 | 1,023,797 | -3,692 | 0.03% | 6,169,566 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,027,489 | -739 | 0.03% | 6,108,329 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,028,228 | -2,215 | 0.03% | 6,168,419 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,030,443 | +2,215 | 0.03% | 6,335,203 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,028,228 | -11,076 | 0.03% | 6,600,069 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,039,304 | +1,477 | 0.03% | 6,417,829 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,037,827 | +23,630 | 0.03% | 6,436,817 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,014,197 | -1,477 | 0.03% | 6,784,690 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,015,674 | +15,507 | 0.03% | 6,657,029 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,000,167 | -17,722 | 0.03% | 6,717,921 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,017,889 | -1,477 | 0.03% | 6,271,805 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,019,366 | +1,477 | 0.03% | 6,004,822 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,017,889 | +14,030 | 0.03% | 6,423,431 |
| 2020-06-22 | 2020-06-18 | 6.986 | 1,003,859 | +16,246 | 0.03% | 7,012,890 |
| 2020-06-19 | 2020-06-17 | 6.915 | 987,613 | +51,449 | 0.03% | 6,828,851 |
| 2020-06-15 | 2020-06-11 | 7.000 | 936,164 | -20,300 | 0.03% | 6,553,352 |
| 2020-06-12 | 2020-06-10 | 7.100 | 956,464 | +34,999 | 0.03% | 6,791,106 |
| 2020-06-11 | 2020-06-09 | 7.172 | 921,465 | +8,400 | 0.03% | 6,608,426 |
| 2020-06-09 | 2020-06-05 | 7.172 | 913,065 | -1,400 | 0.03% | 6,548,184 |
| 2020-06-08 | 2020-06-04 | 6.972 | 914,465 | -7,000 | 0.03% | 6,375,326 |
| 2020-06-03 | 2020-06-01 | 7.129 | 921,465 | -2,800 | 0.03% | 6,568,934 |
| 2020-05-26 | 2020-05-22 | 6.600 | 924,265 | +28,000 | 0.03% | 6,100,339 |
| 2020-05-22 | 2020-05-20 | 7.015 | 896,265 | +6,999 | 0.03% | 6,286,855 |
| 2020-05-21 | 2020-05-19 | 7.015 | 889,266 | -3,500 | 0.03% | 6,237,760 |
| 2020-05-20 | 2020-05-18 | 6.943 | 892,766 | +700 | 0.03% | 6,198,540 |
| 2020-05-19 | 2020-05-15 | 6.786 | 892,066 | +17,500 | 0.03% | 6,053,493 |
| 2020-05-18 | 2020-05-14 | 6.843 | 874,566 | +22,399 | 0.03% | 5,984,717 |
| 2020-05-15 | 2020-05-13 | 7.015 | 852,167 | -1,400 | 0.03% | 5,977,529 |
| 2020-05-14 | 2020-05-12 | 7.057 | 853,567 | +7,000 | 0.03% | 6,023,932 |
| 2020-05-13 | 2020-05-11 | 7.243 | 846,567 | -14,000 | 0.03% | 6,131,755 |
| 2020-05-06 | 2020-05-04 | 6.943 | 860,567 | +17,500 | 0.03% | 5,974,980 |
| 2020-05-05 | 2020-04-29 | 7.415 | 843,067 | -1,400 | 0.03% | 6,250,934 |
| 2020-04-29 | 2020-04-27 | 7.329 | 844,467 | -4,900 | 0.03% | 6,188,929 |
| 2020-04-28 | 2020-04-24 | 7.215 | 849,367 | +7,000 | 0.03% | 6,127,767 |
| 2020-04-24 | 2020-04-22 | 7.215 | 842,367 | +7,000 | 0.03% | 6,077,265 |
| 2020-04-20 | 2020-04-16 | 7.315 | 835,367 | +4,900 | 0.03% | 6,110,303 |
| 2020-04-17 | 2020-04-15 | 7.429 | 830,467 | -700 | 0.03% | 6,169,375 |
| 2020-04-16 | 2020-04-14 | 7.615 | 831,167 | +3,499 | 0.03% | 6,328,940 |
| 2020-04-07 | 2020-04-03 | 7.415 | 827,668 | -5,599 | 0.03% | 6,136,758 |
| 2020-03-26 | 2020-03-24 | 7.215 | 833,267 | -7,000 | 0.03% | 6,011,613 |
| 2020-03-23 | 2020-03-19 | 7.100 | 840,267 | +2,100 | 0.03% | 5,966,081 |
| 2020-03-20 | 2020-03-18 | 7.315 | 838,167 | +700 | 0.03% | 6,130,784 |
| 2020-03-18 | 2020-03-16 | 7.857 | 837,467 | +4,200 | 0.03% | 6,580,303 |
| 2020-03-17 | 2020-03-13 | 8.115 | 833,267 | +11,899 | 0.03% | 6,761,577 |
| 2020-03-10 | 2020-03-06 | 8.643 | 821,368 | +7,700 | 0.03% | 7,099,187 |
| 2020-03-06 | 2020-03-04 | 8.943 | 813,668 | -1,400 | 0.03% | 7,276,743 |
| 2020-03-05 | 2020-03-03 | 8.886 | 815,068 | -8,400 | 0.03% | 7,242,687 |
| 2020-03-04 | 2020-03-02 | 8.900 | 823,468 | -14,699 | 0.03% | 7,329,093 |
| 2020-03-03 | 2020-02-28 | 8.300 | 838,167 | -4,900 | 0.03% | 6,957,003 |
| 2020-03-02 | 2020-02-27 | 8.486 | 843,067 | +1,400 | 0.03% | 7,154,248 |
| 2020-02-28 | 2020-02-26 | 8.143 | 841,667 | -11,200 | 0.03% | 6,853,788 |
| 2020-02-26 | 2020-02-24 | 8.072 | 852,867 | +1,400 | 0.03% | 6,884,069 |
| 2020-02-14 | 2020-02-12 | 8.143 | 851,467 | +18,200 | 0.03% | 6,933,590 |
| 2020-02-13 | 2020-02-11 | 8.143 | 833,267 | -700 | 0.03% | 6,785,385 |
| 2020-02-05 | 2020-02-03 | 7.757 | 833,967 | -11,200 | 0.03% | 6,469,403 |
| 2020-02-03 | 2020-01-30 | 7.872 | 845,167 | -2,800 | 0.03% | 6,652,879 |
| 2020-01-31 | 2020-01-29 | 8.029 | 847,967 | +4,900 | 0.03% | 6,808,176 |
| 2020-01-30 | 2020-01-24 | 8.386 | 843,067 | +2,100 | 0.03% | 7,069,939 |
| 2020-01-23 | 2020-01-21 | 8.529 | 840,967 | +16,099 | 0.03% | 7,172,470 |
| 2020-01-22 | 2020-01-20 | 8.800 | 824,868 | +7,000 | 0.03% | 7,259,064 |
| 2020-01-21 | 2020-01-17 | 8.957 | 817,868 | -7,000 | 0.03% | 7,325,989 |
| 2020-01-17 | 2020-01-15 | 8.815 | 824,868 | +7,000 | 0.03% | 7,270,849 |
| 2020-01-10 | 2020-01-08 | 8.900 | 817,868 | -3,500 | 0.03% | 7,279,252 |
| 2020-01-07 | 2020-01-03 | 9.357 | 821,368 | -8,399 | 0.03% | 7,685,897 |
| 2020-01-06 | 2020-01-02 | 9.343 | 829,767 | +2,099 | 0.03% | 7,752,636 |
| 2020-01-03 | 2019-12-31 | 9.072 | 827,668 | -3,499 | 0.03% | 7,508,365 |
| 2020-01-02 | 2019-12-27 | 8.857 | 831,167 | -2,100 | 0.03% | 7,361,994 |
| 2019-12-12 | 2019-12-10 | 8.586 | 833,267 | +1,400 | 0.03% | 7,154,415 |
| 2019-12-11 | 2019-12-09 | 8.615 | 831,867 | -1,400 | 0.03% | 7,166,163 |
| 2019-12-10 | 2019-12-06 | 8.443 | 833,267 | +3,500 | 0.03% | 7,035,373 |
| 2019-12-06 | 2019-12-04 | 8.443 | 829,767 | +3,499 | 0.03% | 7,005,822 |
| 2019-12-03 | 2019-11-29 | 8.700 | 826,268 | -700 | 0.03% | 7,188,755 |
| 2019-11-20 | 2019-11-18 | 8.572 | 826,968 | +700 | 0.03% | 7,088,518 |
| 2019-11-19 | 2019-11-15 | 8.500 | 826,268 | +700 | 0.03% | 7,023,497 |
| 2019-11-15 | 2019-11-13 | 8.515 | 825,568 | +6,300 | 0.03% | 7,029,341 |
| 2019-11-13 | 2019-11-11 | 8.672 | 819,268 | +3,500 | 0.03% | 7,104,445 |
| 2019-11-12 | 2019-11-08 | 8.943 | 815,768 | -12,600 | 0.03% | 7,295,524 |
| 2019-11-08 | 2019-11-06 | 8.972 | 828,368 | +700 | 0.03% | 7,431,876 |
| 2019-11-01 | 2019-10-30 | 8.672 | 827,668 | +8,400 | 0.03% | 7,177,287 |
| 2019-10-24 | 2019-10-22 | 8.686 | 819,268 | +7,000 | 0.03% | 7,116,149 |
| 2019-10-22 | 2019-10-18 | 8.757 | 812,268 | -2,800 | 0.03% | 7,113,368 |
| 2019-10-18 | 2019-10-16 | 8.743 | 815,068 | -1,400 | 0.03% | 7,126,245 |
| 2019-10-17 | 2019-10-15 | 8.743 | 816,468 | +2,800 | 0.03% | 7,138,485 |
| 2019-10-15 | 2019-10-11 | 8.872 | 813,668 | -3,500 | 0.03% | 7,218,622 |
| 2019-10-14 | 2019-10-10 | 8.629 | 817,168 | +3,500 | 0.03% | 7,051,212 |
| 2019-10-11 | 2019-10-09 | 8.629 | 813,668 | +5,600 | 0.03% | 7,021,011 |
| 2019-10-10 | 2019-10-08 | 8.715 | 808,068 | +700 | 0.03% | 7,041,955 |
| 2019-09-26 | 2019-09-24 | 9.015 | 807,368 | +3,500 | 0.03% | 7,278,072 |
| 2019-09-24 | 2019-09-20 | 9.572 | 803,868 | -9,100 | 0.03% | 7,694,405 |
| 2019-09-23 | 2019-09-19 | 9.000 | 812,968 | +3,500 | 0.03% | 7,316,940 |
| 2019-09-17 | 2019-09-13 | 9.457 | 809,468 | -3,500 | 0.03% | 7,655,493 |
| 2019-09-16 | 2019-09-12 | 9.286 | 812,968 | +5,600 | 0.03% | 7,549,224 |
| 2019-09-12 | 2019-09-10 | 9.115 | 807,368 | -3,500 | 0.03% | 7,358,812 |
| 2019-09-06 | 2019-09-04 | 8.900 | 810,868 | +7,000 | 0.03% | 7,216,950 |
| 2019-09-05 | 2019-09-03 | 8.643 | 803,868 | +5,600 | 0.03% | 6,947,933 |
| 2019-08-27 | 2019-08-23 | 8.615 | 798,268 | +2,099 | 0.03% | 6,876,723 |
| 2019-08-23 | 2019-08-21 | 8.672 | 796,169 | +4,900 | 0.03% | 6,904,138 |
| 2019-08-22 | 2019-08-20 | 8.700 | 791,269 | -3,500 | 0.03% | 6,884,255 |
| 2019-08-20 | 2019-08-16 | 8.529 | 794,769 | -2,799 | 0.03% | 6,778,455 |
| 2019-08-14 | 2019-08-12 | 8.657 | 797,568 | -4,900 | 0.03% | 6,904,875 |
| 2019-08-09 | 2019-08-07 | 8.672 | 802,468 | +3,500 | 0.03% | 6,958,761 |
| 2019-08-07 | 2019-08-05 | 8.986 | 798,968 | +8,399 | 0.03% | 7,179,522 |
| 2019-08-06 | 2019-08-02 | 9.215 | 790,569 | -4,200 | 0.03% | 7,284,755 |
| 2019-08-02 | 2019-07-31 | 9.486 | 794,769 | +3,500 | 0.03% | 7,539,186 |
| 2019-07-19 | 2019-07-17 | 9.829 | 791,269 | +1,400 | 0.03% | 7,777,286 |
| 2019-07-17 | 2019-07-15 | 9.572 | 789,869 | -6,999 | 0.03% | 7,560,410 |
| 2019-07-16 | 2019-07-12 | 9.572 | 796,868 | +6,299 | 0.03% | 7,627,403 |
| 2019-07-10 | 2019-07-08 | 9.743 | 790,569 | +1,400 | 0.03% | 7,702,641 |
| 2019-07-05 | 2019-07-03 | 9.900 | 789,169 | +5,600 | 0.03% | 7,813,016 |
| 2019-06-28 | 2019-06-26 | 10.714 | 783,569 | +11,200 | 0.03% | 8,394,983 |
| 2019-06-27 | 2019-06-25 | 10.714 | 772,369 | +28,776 | 0.02% | 8,274,989 |
| 2019-06-26 | 2019-06-24 | 10.907 | 743,593 | +6,739 | 0.02% | 8,110,134 |
| 2019-06-18 | 2019-06-14 | 10.536 | 736,854 | -1,347 | 0.02% | 7,763,279 |
| 2019-06-17 | 2019-06-13 | 10.625 | 738,201 | +1,347 | 0.02% | 7,843,196 |
| 2019-06-14 | 2019-06-12 | 10.862 | 736,854 | +1,348 | 0.02% | 8,003,831 |
| 2019-06-13 | 2019-06-11 | 10.907 | 735,506 | -11,456 | 0.02% | 8,021,931 |
| 2019-05-31 | 2019-05-29 | 10.165 | 746,962 | +2,022 | 0.03% | 7,592,669 |
| 2019-05-30 | 2019-05-28 | 10.283 | 744,940 | +673 | 0.02% | 7,660,549 |
| 2019-05-29 | 2019-05-27 | 10.224 | 744,267 | -26,282 | 0.02% | 7,609,452 |
| 2019-05-27 | 2019-05-23 | 10.358 | 770,549 | +4,044 | 0.03% | 7,981,069 |
| 2019-05-24 | 2019-05-22 | 10.521 | 766,505 | +9,434 | 0.03% | 8,064,299 |
| 2019-05-17 | 2019-05-15 | 10.640 | 757,071 | +2,022 | 0.03% | 8,054,919 |
| 2019-05-15 | 2019-05-10 | 10.714 | 755,049 | +14,152 | 0.03% | 8,089,426 |
| 2019-05-10 | 2019-05-08 | 10.788 | 740,897 | -11,456 | 0.02% | 7,992,776 |
| 2019-05-08 | 2019-05-06 | 10.951 | 752,353 | -3,370 | 0.03% | 8,239,169 |
| 2019-05-06 | 2019-05-02 | 11.085 | 755,723 | +6,065 | 0.03% | 8,377,002 |
| 2019-05-03 | 2019-04-30 | 11.203 | 749,658 | +9,435 | 0.03% | 8,398,767 |
| 2019-05-02 | 2019-04-29 | 11.382 | 740,223 | +16,847 | 0.02% | 8,424,872 |
| 2019-04-30 | 2019-04-26 | 11.278 | 723,376 | +3,370 | 0.02% | 8,157,988 |
| 2019-04-26 | 2019-04-24 | 11.485 | 720,006 | -2,696 | 0.02% | 8,269,561 |
| 2019-04-23 | 2019-04-17 | 12.064 | 722,702 | +39,086 | 0.02% | 8,718,769 |
| 2019-04-17 | 2019-04-15 | 12.094 | 683,616 | -13,478 | 0.02% | 8,267,519 |
| 2019-04-15 | 2019-04-11 | 12.034 | 697,094 | +3,370 | 0.02% | 8,389,143 |
| 2019-04-12 | 2019-04-10 | 12.272 | 693,724 | +3,369 | 0.02% | 8,513,294 |
| 2019-04-10 | 2019-04-08 | 12.213 | 690,355 | +2,696 | 0.02% | 8,430,973 |
| 2019-04-09 | 2019-04-04 | 12.049 | 687,659 | +20,217 | 0.02% | 8,285,802 |
| 2019-04-04 | 2019-04-02 | 11.797 | 667,442 | +6,739 | 0.02% | 7,873,830 |
| 2019-04-03 | 2019-04-01 | 11.812 | 660,703 | +1,348 | 0.02% | 7,804,134 |
| 2019-03-28 | 2019-03-26 | 12.227 | 659,355 | +2,695 | 0.02% | 8,062,169 |
| 2019-03-27 | 2019-03-25 | 12.153 | 656,660 | +674 | 0.02% | 7,980,495 |
| 2019-03-25 | 2019-03-21 | 12.509 | 655,986 | -2,695 | 0.02% | 8,205,925 |
| 2019-03-22 | 2019-03-20 | 12.524 | 658,681 | +1,347 | 0.02% | 8,249,412 |
| 2019-03-21 | 2019-03-19 | 12.747 | 657,334 | +2,696 | 0.02% | 8,378,855 |
| 2019-03-20 | 2019-03-18 | 12.717 | 654,638 | -3,369 | 0.02% | 8,325,061 |
| 2019-03-18 | 2019-03-14 | 12.480 | 658,007 | +2,695 | 0.02% | 8,211,678 |
| 2019-03-12 | 2019-03-08 | 12.435 | 655,312 | +2,022 | 0.02% | 8,148,873 |
| 2019-03-11 | 2019-03-07 | 12.806 | 653,290 | -2,696 | 0.02% | 8,366,084 |
| 2019-02-26 | 2019-02-22 | 12.613 | 655,986 | -674 | 0.02% | 8,274,064 |
| 2019-02-21 | 2019-02-19 | 12.539 | 656,660 | -6,739 | 0.02% | 8,233,845 |
| 2019-02-19 | 2019-02-15 | 11.990 | 663,399 | -16,847 | 0.02% | 7,954,109 |
| 2019-02-15 | 2019-02-13 | 12.020 | 680,246 | -16,174 | 0.02% | 8,176,292 |
| 2019-02-12 | 2019-02-08 | 11.782 | 696,420 | -6,065 | 0.02% | 8,205,350 |
| 2019-02-11 | 2019-02-04 | 11.945 | 702,485 | -4,043 | 0.02% | 8,391,475 |
| 2019-02-08 | 2019-01-31 | 11.649 | 706,528 | +17,521 | 0.02% | 8,230,087 |
| 2019-02-01 | 2019-01-30 | 11.574 | 689,007 | +6,065 | 0.02% | 7,974,870 |
| 2019-01-30 | 2019-01-28 | 11.589 | 682,942 | +674 | 0.02% | 7,914,805 |
| 2019-01-29 | 2019-01-25 | 11.574 | 682,268 | -3,369 | 0.02% | 7,896,870 |
| 2019-01-28 | 2019-01-24 | 11.382 | 685,637 | +6,065 | 0.02% | 7,803,600 |
| 2019-01-25 | 2019-01-23 | 11.396 | 679,572 | +2,021 | 0.02% | 7,744,655 |
| 2019-01-23 | 2019-01-21 | 11.634 | 677,551 | +5,392 | 0.02% | 7,882,490 |
| 2019-01-17 | 2019-01-15 | 11.604 | 672,159 | -2,696 | 0.02% | 7,799,812 |
| 2019-01-16 | 2019-01-14 | 11.530 | 674,855 | -674 | 0.02% | 7,781,026 |
| 2019-01-15 | 2019-01-11 | 11.530 | 675,529 | -4,043 | 0.02% | 7,788,797 |
| 2019-01-10 | 2019-01-08 | 11.233 | 679,572 | -3,370 | 0.02% | 7,633,729 |
| 2019-01-07 | 2019-01-03 | 10.758 | 682,942 | -3,369 | 0.02% | 7,347,291 |
| 2019-01-03 | 2018-12-31 | 10.981 | 686,311 | +3,369 | 0.02% | 7,536,298 |
| 2018-12-28 | 2018-12-24 | 10.907 | 682,942 | +4,044 | 0.02% | 7,448,633 |
| 2018-12-21 | 2018-12-19 | 11.292 | 678,898 | -5,392 | 0.02% | 7,666,455 |
| 2018-12-20 | 2018-12-18 | 11.278 | 684,290 | -4,043 | 0.02% | 7,717,190 |
| 2018-12-17 | 2018-12-13 | 11.367 | 688,333 | +674 | 0.02% | 7,824,070 |
| 2018-12-11 | 2018-12-07 | 11.011 | 687,659 | +5,391 | 0.02% | 7,571,509 |
| 2018-12-10 | 2018-12-06 | 11.189 | 682,268 | +2,022 | 0.02% | 7,633,641 |
| 2018-12-07 | 2018-12-05 | 11.500 | 680,246 | +2,022 | 0.02% | 7,822,996 |
| 2018-12-06 | 2018-12-04 | 11.619 | 678,224 | -674 | 0.02% | 7,880,256 |
| 2018-11-26 | 2018-11-22 | 11.500 | 678,898 | +5,391 | 0.02% | 7,807,493 |
| 2018-11-22 | 2018-11-20 | 11.663 | 673,507 | -674 | 0.02% | 7,855,432 |
| 2018-11-20 | 2018-11-16 | 11.649 | 674,181 | -3,370 | 0.02% | 7,853,289 |
| 2018-11-12 | 2018-11-08 | 11.174 | 677,551 | +677,551 | 0.02% | 7,570,810 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy