History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 161,000 | +0 | 0.00% | 837,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 161,000 | +0 | 0.00% | 842,030 |
| 2025-10-10 | 2025-10-08 | 5.100 | 161,000 | +0 | 0.00% | 821,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 161,000 | +0 | 0.00% | 824,320 |
| 2025-10-08 | 2025-10-03 | 5.140 | 161,000 | +0 | 0.00% | 827,540 |
| 2025-10-06 | 2025-10-02 | 5.120 | 161,000 | +0 | 0.00% | 824,320 |
| 2025-10-03 | 2025-09-30 | 5.160 | 161,000 | +0 | 0.00% | 830,760 |
| 2025-10-02 | 2025-09-29 | 5.080 | 161,000 | +0 | 0.00% | 817,880 |
| 2025-09-30 | 2025-09-26 | 5.050 | 161,000 | +0 | 0.00% | 813,050 |
| 2025-09-29 | 2025-09-25 | 5.040 | 161,000 | +0 | 0.00% | 811,440 |
| 2025-09-26 | 2025-09-24 | 5.050 | 161,000 | +0 | 0.00% | 813,050 |
| 2025-09-25 | 2025-09-23 | 5.050 | 161,000 | +0 | 0.00% | 813,050 |
| 2025-09-24 | 2025-09-22 | 5.070 | 161,000 | +0 | 0.00% | 816,270 |
| 2025-09-23 | 2025-09-19 | 5.090 | 161,000 | +0 | 0.00% | 819,490 |
| 2025-09-22 | 2025-09-18 | 5.080 | 161,000 | +0 | 0.00% | 817,880 |
| 2025-09-19 | 2025-09-17 | 5.110 | 161,000 | +0 | 0.00% | 822,710 |
| 2025-09-18 | 2025-09-16 | 5.100 | 161,000 | +0 | 0.00% | 821,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 161,000 | +0 | 0.00% | 824,320 |
| 2025-09-16 | 2025-09-12 | 5.170 | 161,000 | +0 | 0.00% | 832,370 |
| 2025-09-15 | 2025-09-11 | 5.150 | 161,000 | +0 | 0.00% | 829,150 |
| 2025-09-12 | 2025-09-10 | 5.160 | 161,000 | +0 | 0.00% | 830,760 |
| 2025-09-11 | 2025-09-09 | 5.120 | 161,000 | +0 | 0.00% | 824,320 |
| 2025-09-10 | 2025-09-08 | 5.140 | 161,000 | +0 | 0.00% | 827,540 |
| 2025-09-09 | 2025-09-05 | 5.110 | 161,000 | +0 | 0.00% | 822,710 |
| 2025-09-08 | 2025-09-04 | 5.080 | 161,000 | +0 | 0.00% | 817,880 |
| 2025-09-05 | 2025-09-03 | 5.080 | 161,000 | +0 | 0.00% | 817,880 |
| 2025-09-04 | 2025-09-02 | 5.120 | 161,000 | +0 | 0.00% | 824,320 |
| 2025-09-03 | 2025-09-01 | 5.260 | 161,000 | +50,000 | 0.00% | 846,860 |
| 2025-07-30 | 2025-07-28 | 5.830 | 111,000 | +50,000 | 0.00% | 647,130 |
| 2025-07-24 | 2025-07-22 | 5.970 | 61,000 | -1,000 | 0.00% | 364,170 |
| 2025-06-20 | 2025-06-18 | 5.576 | 62,000 | +2,068 | 0.00% | 345,710 |
| 2025-06-11 | 2025-06-09 | 5.462 | 59,932 | -4,833 | 0.00% | 327,359 |
| 2025-04-29 | 2025-04-25 | 5.141 | 64,765 | -9,667 | 0.00% | 332,988 |
| 2025-04-02 | 2025-03-31 | 4.966 | 74,432 | +9,667 | 0.00% | 369,601 |
| 2025-02-20 | 2025-02-18 | 5.297 | 64,765 | -4,834 | 0.00% | 343,038 |
| 2025-02-07 | 2025-02-05 | 5.173 | 69,599 | +4,834 | 0.00% | 360,002 |
| 2025-01-16 | 2025-01-14 | 5.276 | 64,765 | -310,294 | 0.00% | 341,698 |
| 2025-01-15 | 2025-01-13 | 5.162 | 375,059 | -188,497 | 0.01% | 1,936,119 |
| 2024-12-30 | 2024-12-24 | 5.762 | 563,556 | +57,999 | 0.01% | 3,247,313 |
| 2024-12-23 | 2024-12-19 | 5.648 | 505,557 | +450,458 | 0.01% | 2,855,582 |
| 2024-12-03 | 2024-11-29 | 5.448 | 55,099 | +1,636 | 0.00% | 300,185 |
| 2024-10-29 | 2024-10-25 | 5.672 | 53,463 | +9,380 | 0.00% | 303,242 |
| 2024-10-16 | 2024-10-14 | 5.715 | 44,083 | -9,380 | 0.00% | 251,919 |
| 2024-10-14 | 2024-10-09 | 5.171 | 53,463 | -1,876 | 0.00% | 276,452 |
| 2024-10-07 | 2024-10-03 | 5.363 | 55,339 | -76,911 | 0.00% | 296,772 |
| 2024-10-03 | 2024-09-30 | 5.256 | 132,250 | -9,379 | 0.00% | 695,131 |
| 2024-10-02 | 2024-09-27 | 5.054 | 141,629 | +1,876 | 0.00% | 715,739 |
| 2024-09-30 | 2024-09-26 | 4.968 | 139,753 | -9,380 | 0.00% | 694,338 |
| 2024-09-10 | 2024-09-05 | 4.553 | 149,133 | +18,759 | 0.00% | 678,931 |
| 2024-06-21 | 2024-06-19 | 4.990 | 130,374 | -4,690 | 0.00% | 650,520 |
| 2024-06-20 | 2024-06-18 | 5.539 | 135,064 | +4,690 | 0.00% | 748,168 |
| 2024-06-19 | 2024-06-17 | 5.505 | 130,374 | +8,672 | 0.00% | 717,722 |
| 2024-06-14 | 2024-06-12 | 5.711 | 121,702 | -4,378 | 0.00% | 695,001 |
| 2024-06-07 | 2024-06-05 | 5.494 | 126,080 | +4,378 | 0.00% | 692,643 |
| 2024-06-04 | 2024-05-31 | 5.368 | 121,702 | -8,755 | 0.00% | 653,301 |
| 2024-05-27 | 2024-05-23 | 5.402 | 130,457 | +4,377 | 0.00% | 704,769 |
| 2024-05-23 | 2024-05-21 | 5.505 | 126,080 | +4,378 | 0.00% | 694,083 |
| 2024-05-09 | 2024-05-07 | 5.003 | 121,702 | -1,751 | 0.00% | 608,821 |
| 2024-04-17 | 2024-04-15 | 4.751 | 123,453 | -9,631 | 0.00% | 586,561 |
| 2024-01-12 | 2024-01-10 | 3.883 | 133,084 | -875 | 0.00% | 516,800 |
| 2023-09-13 | 2023-09-11 | 4.237 | 133,959 | +1,751 | 0.00% | 567,628 |
| 2023-08-29 | 2023-08-25 | 4.226 | 132,208 | +8,755 | 0.00% | 558,698 |
| 2023-06-20 | 2023-06-16 | 5.860 | 123,453 | +6,283 | 0.00% | 723,493 |
| 2023-06-19 | 2023-06-15 | 5.608 | 117,170 | -19,943 | 0.00% | 657,062 |
| 2023-04-28 | 2023-04-26 | 5.945 | 137,113 | +19,943 | 0.00% | 815,097 |
| 2023-04-18 | 2023-04-14 | 6.113 | 117,170 | -2,493 | 0.00% | 716,282 |
| 2023-04-14 | 2023-04-12 | 5.981 | 119,663 | -2,493 | 0.00% | 715,682 |
| 2023-03-20 | 2023-03-16 | 5.885 | 122,156 | +2,493 | 0.00% | 718,832 |
| 2023-03-17 | 2023-03-15 | 6.017 | 119,663 | -58,169 | 0.00% | 720,002 |
| 2023-01-30 | 2023-01-26 | 4.886 | 177,832 | -8,310 | 0.00% | 868,840 |
| 2023-01-12 | 2023-01-10 | 4.681 | 186,142 | -6,648 | 0.01% | 871,360 |
| 2023-01-06 | 2023-01-04 | 4.705 | 192,790 | +6,648 | 0.01% | 907,121 |
| 2022-12-16 | 2022-12-14 | 4.705 | 186,142 | -4,986 | 0.01% | 875,840 |
| 2022-12-13 | 2022-12-09 | 4.765 | 191,128 | +4,986 | 0.01% | 910,800 |
| 2022-12-09 | 2022-12-07 | 4.597 | 186,142 | -16,620 | 0.01% | 855,680 |
| 2022-12-07 | 2022-12-05 | 4.922 | 202,762 | -2,493 | 0.01% | 997,961 |
| 2022-12-02 | 2022-11-30 | 4.597 | 205,255 | +16,620 | 0.01% | 943,541 |
| 2022-09-26 | 2022-09-22 | 4.224 | 188,635 | -4,986 | 0.01% | 796,770 |
| 2022-08-03 | 2022-08-01 | 4.477 | 193,621 | -16,620 | 0.01% | 866,761 |
| 2022-08-01 | 2022-07-28 | 4.597 | 210,241 | -4,986 | 0.01% | 966,461 |
| 2022-07-19 | 2022-07-15 | 4.693 | 215,227 | +8,310 | 0.01% | 1,010,102 |
| 2022-07-06 | 2022-07-04 | 4.814 | 206,917 | +2,493 | 0.01% | 996,001 |
| 2022-06-22 | 2022-06-20 | 5.335 | 204,424 | +12,150 | 0.01% | 1,090,645 |
| 2022-06-20 | 2022-06-16 | 5.335 | 192,274 | +1,564 | 0.01% | 1,025,822 |
| 2022-06-15 | 2022-06-13 | 5.374 | 190,710 | +3,126 | 0.01% | 1,024,798 |
| 2022-06-08 | 2022-06-06 | 5.489 | 187,584 | -7,816 | 0.01% | 1,029,600 |
| 2022-06-07 | 2022-06-02 | 5.617 | 195,400 | +7,816 | 0.01% | 1,097,500 |
| 2022-05-06 | 2022-05-04 | 6.039 | 187,584 | +15,632 | 0.01% | 1,132,800 |
| 2022-04-21 | 2022-04-19 | 5.719 | 171,952 | -1,563 | 0.00% | 983,400 |
| 2022-02-28 | 2022-02-24 | 5.847 | 173,515 | -3,908 | 0.01% | 1,014,539 |
| 2022-02-25 | 2022-02-23 | 6.128 | 177,423 | +3,908 | 0.01% | 1,087,329 |
| 2022-02-23 | 2022-02-21 | 6.346 | 173,515 | -6,253 | 0.01% | 1,101,119 |
| 2022-02-21 | 2022-02-17 | 6.346 | 179,768 | +3,908 | 0.01% | 1,140,800 |
| 2022-02-17 | 2022-02-15 | 6.154 | 175,860 | -7,816 | 0.01% | 1,082,250 |
| 2022-02-16 | 2022-02-14 | 6.218 | 183,676 | +7,816 | 0.01% | 1,142,100 |
| 2022-02-11 | 2022-02-09 | 6.397 | 175,860 | +2,345 | 0.01% | 1,125,000 |
| 2022-02-09 | 2022-02-07 | 6.372 | 173,515 | -782 | 0.01% | 1,105,559 |
| 2022-01-28 | 2022-01-26 | 5.821 | 174,297 | +2,345 | 0.01% | 1,014,651 |
| 2022-01-27 | 2022-01-25 | 5.719 | 171,952 | -3,908 | 0.00% | 983,400 |
| 2022-01-26 | 2022-01-24 | 5.937 | 175,860 | -1,563 | 0.01% | 1,044,000 |
| 2022-01-24 | 2022-01-20 | 5.962 | 177,423 | -7,816 | 0.01% | 1,057,819 |
| 2022-01-21 | 2022-01-19 | 5.847 | 185,239 | +7,816 | 0.01% | 1,083,089 |
| 2022-01-10 | 2022-01-06 | 5.514 | 177,423 | +3,908 | 0.01% | 978,369 |
| 2021-11-08 | 2021-11-04 | 5.182 | 173,515 | -7,816 | 0.01% | 899,099 |
| 2021-10-12 | 2021-10-08 | 5.617 | 181,331 | -7,816 | 0.01% | 1,018,479 |
| 2021-09-07 | 2021-09-03 | 5.617 | 189,147 | +7,816 | 0.01% | 1,062,379 |
| 2021-09-06 | 2021-09-02 | 5.732 | 181,331 | +7,816 | 0.01% | 1,039,359 |
| 2021-08-02 | 2021-07-29 | 4.759 | 173,515 | -7,816 | 0.01% | 825,839 |
| 2021-06-17 | 2021-06-15 | 5.254 | 181,331 | +10,011 | 0.01% | 952,762 |
| 2021-02-23 | 2021-02-19 | 5.363 | 171,320 | +4,431 | 0.01% | 918,722 |
| 2021-02-05 | 2021-02-03 | 4.862 | 166,889 | -13,292 | 0.01% | 811,340 |
| 2021-01-27 | 2021-01-25 | 5.051 | 180,181 | +7,384 | 0.01% | 910,120 |
| 2021-01-21 | 2021-01-19 | 5.484 | 172,797 | -4,430 | 0.01% | 947,702 |
| 2021-01-18 | 2021-01-14 | 5.268 | 177,227 | -14,031 | 0.01% | 933,599 |
| 2021-01-15 | 2021-01-13 | 5.241 | 191,258 | +14,031 | 0.01% | 1,002,331 |
| 2021-01-14 | 2021-01-12 | 5.051 | 177,227 | -8,123 | 0.01% | 895,199 |
| 2021-01-08 | 2021-01-06 | 4.970 | 185,350 | +738 | 0.01% | 921,169 |
| 2021-01-06 | 2021-01-04 | 4.455 | 184,612 | +7,385 | 0.01% | 822,501 |
| 2020-12-21 | 2020-12-17 | 4.970 | 177,227 | +14,769 | 0.01% | 880,799 |
| 2020-12-10 | 2020-12-08 | 5.227 | 162,458 | +36,922 | 0.00% | 849,198 |
| 2020-12-09 | 2020-12-07 | 5.349 | 125,536 | -2,954 | 0.00% | 671,500 |
| 2020-11-30 | 2020-11-26 | 5.620 | 128,490 | -738 | 0.00% | 722,101 |
| 2020-11-16 | 2020-11-12 | 6.067 | 129,228 | +738 | 0.00% | 783,999 |
| 2020-11-13 | 2020-11-11 | 6.283 | 128,490 | -11,815 | 0.00% | 807,361 |
| 2020-09-24 | 2020-09-22 | 5.593 | 140,305 | -7,384 | 0.00% | 784,700 |
| 2020-07-28 | 2020-07-24 | 5.999 | 147,689 | +7,384 | 0.00% | 885,998 |
| 2020-07-13 | 2020-07-09 | 6.690 | 140,305 | -66,460 | 0.00% | 938,601 |
| 2020-07-10 | 2020-07-08 | 6.663 | 206,765 | -45,045 | 0.01% | 1,377,599 |
| 2020-07-08 | 2020-07-06 | 6.717 | 251,810 | +3,692 | 0.01% | 1,691,357 |
| 2020-07-07 | 2020-07-03 | 6.256 | 248,118 | +3,692 | 0.01% | 1,552,319 |
| 2020-06-23 | 2020-06-19 | 6.311 | 244,426 | -22,892 | 0.01% | 1,542,460 |
| 2020-06-19 | 2020-06-17 | 6.915 | 267,318 | +10,426 | 0.01% | 1,848,371 |
| 2020-06-18 | 2020-06-16 | 6.886 | 256,892 | +25,199 | 0.01% | 1,768,940 |
| 2020-06-12 | 2020-06-10 | 7.100 | 231,693 | -8,400 | 0.01% | 1,645,072 |
| 2020-06-11 | 2020-06-09 | 7.172 | 240,093 | -34,998 | 0.01% | 1,721,863 |
| 2020-06-10 | 2020-06-08 | 7.186 | 275,091 | +8,399 | 0.01% | 1,976,787 |
| 2020-05-15 | 2020-05-13 | 7.015 | 266,692 | -34,299 | 0.01% | 1,870,712 |
| 2020-03-30 | 2020-03-26 | 7.300 | 300,991 | -13,999 | 0.01% | 2,197,303 |
| 2020-03-16 | 2020-03-12 | 8.100 | 314,990 | +13,999 | 0.01% | 2,551,498 |
| 2020-03-11 | 2020-03-09 | 8.172 | 300,991 | +5,600 | 0.01% | 2,459,603 |
| 2020-02-28 | 2020-02-26 | 8.143 | 295,391 | +21,000 | 0.01% | 2,405,402 |
| 2020-02-19 | 2020-02-17 | 8.272 | 274,391 | +27,999 | 0.01% | 2,269,676 |
| 2020-02-18 | 2020-02-14 | 8.157 | 246,392 | +19,599 | 0.01% | 2,009,917 |
| 2020-02-17 | 2020-02-13 | 8.100 | 226,793 | +34,999 | 0.01% | 1,837,080 |
| 2020-02-14 | 2020-02-12 | 8.143 | 191,794 | +78,398 | 0.01% | 1,561,800 |
| 2020-01-29 | 2020-01-22 | 8.572 | 113,396 | -1,400 | 0.00% | 971,996 |
| 2020-01-10 | 2020-01-08 | 8.900 | 114,796 | -2,800 | 0.00% | 1,021,716 |
| 2019-12-20 | 2019-12-18 | 8.943 | 117,596 | -700 | 0.00% | 1,051,677 |
| 2019-12-05 | 2019-12-03 | 8.500 | 118,296 | -4,200 | 0.00% | 1,005,547 |
| 2019-12-03 | 2019-11-29 | 8.700 | 122,496 | -2,100 | 0.00% | 1,065,748 |
| 2019-12-02 | 2019-11-28 | 8.843 | 124,596 | +6,300 | 0.00% | 1,101,819 |
| 2019-11-28 | 2019-11-26 | 8.957 | 118,296 | -7,000 | 0.00% | 1,059,627 |
| 2019-11-26 | 2019-11-22 | 8.757 | 125,296 | +2,100 | 0.00% | 1,097,269 |
| 2019-11-21 | 2019-11-19 | 8.643 | 123,196 | +4,900 | 0.00% | 1,064,799 |
| 2019-09-26 | 2019-09-24 | 9.015 | 118,296 | -700 | 0.00% | 1,066,387 |
| 2019-09-24 | 2019-09-20 | 9.572 | 118,996 | +700 | 0.00% | 1,138,997 |
| 2019-09-12 | 2019-09-10 | 9.115 | 118,296 | -3,500 | 0.00% | 1,078,217 |
| 2019-09-11 | 2019-09-09 | 8.900 | 121,796 | +3,500 | 0.00% | 1,084,018 |
| 2019-09-09 | 2019-09-05 | 8.872 | 118,296 | -700 | 0.00% | 1,049,487 |
| 2019-09-06 | 2019-09-04 | 8.900 | 118,996 | +700 | 0.00% | 1,059,097 |
| 2019-08-30 | 2019-08-28 | 8.543 | 118,296 | -7,000 | 0.00% | 1,010,617 |
| 2019-08-29 | 2019-08-27 | 8.572 | 125,296 | +7,000 | 0.00% | 1,073,999 |
| 2019-08-15 | 2019-08-13 | 8.586 | 118,296 | +3,500 | 0.00% | 1,015,687 |
| 2019-08-06 | 2019-08-02 | 9.215 | 114,796 | +3,499 | 0.00% | 1,057,796 |
| 2019-07-04 | 2019-07-02 | 9.957 | 111,297 | -1,399 | 0.00% | 1,108,235 |
| 2019-07-03 | 2019-06-28 | 9.986 | 112,696 | -2,800 | 0.00% | 1,125,385 |
| 2019-07-02 | 2019-06-27 | 10.057 | 115,496 | +4,199 | 0.00% | 1,161,596 |
| 2019-06-27 | 2019-06-25 | 10.714 | 111,297 | +4,147 | 0.00% | 1,192,411 |
| 2019-05-30 | 2019-05-28 | 10.283 | 107,150 | -4,043 | 0.00% | 1,101,871 |
| 2019-05-03 | 2019-04-30 | 11.203 | 111,193 | +13,478 | 0.00% | 1,245,747 |
| 2019-04-30 | 2019-04-26 | 11.278 | 97,715 | +1,347 | 0.00% | 1,101,997 |
| 2019-04-12 | 2019-04-10 | 12.272 | 96,368 | +2,696 | 0.00% | 1,182,616 |
| 2019-04-11 | 2019-04-09 | 12.346 | 93,672 | +4,043 | 0.00% | 1,156,481 |
| 2019-03-14 | 2019-03-12 | 12.643 | 89,629 | -6,739 | 0.00% | 1,133,166 |
| 2019-03-12 | 2019-03-08 | 12.435 | 96,368 | +6,739 | 0.00% | 1,198,346 |
| 2019-03-04 | 2019-02-28 | 12.554 | 89,629 | -4,717 | 0.00% | 1,125,186 |
| 2019-02-28 | 2019-02-26 | 12.880 | 94,346 | +4,717 | 0.00% | 1,215,202 |
| 2019-02-27 | 2019-02-25 | 12.717 | 89,629 | -6,739 | 0.00% | 1,139,816 |
| 2019-01-17 | 2019-01-15 | 11.604 | 96,368 | +674 | 0.00% | 1,118,266 |
| 2019-01-16 | 2019-01-14 | 11.530 | 95,694 | -6,065 | 0.00% | 1,103,344 |
| 2019-01-11 | 2019-01-09 | 11.396 | 101,759 | +6,065 | 0.00% | 1,159,683 |
| 2019-01-02 | 2018-12-27 | 10.832 | 95,694 | -674 | 0.00% | 1,036,604 |
| 2018-12-18 | 2018-12-14 | 11.248 | 96,368 | -1,347 | 0.00% | 1,083,945 |
| 2018-12-14 | 2018-12-12 | 11.144 | 97,715 | +674 | 0.00% | 1,088,947 |
| 2018-12-06 | 2018-12-04 | 11.619 | 97,041 | -4,044 | 0.00% | 1,127,515 |
| 2018-12-03 | 2018-11-29 | 11.456 | 101,085 | -674 | 0.00% | 1,158,002 |
| 2018-11-19 | 2018-11-15 | 11.574 | 101,759 | -6,739 | 0.00% | 1,177,803 |
| 2018-11-02 | 2018-10-31 | 10.640 | 108,498 | +4,044 | 0.00% | 1,154,373 |
| 2018-10-24 | 2018-10-22 | 11.278 | 104,454 | -13,478 | 0.00% | 1,177,997 |
| 2018-10-16 | 2018-10-12 | 11.708 | 117,932 | -3,370 | 0.00% | 1,380,747 |
| 2018-10-15 | 2018-10-11 | 11.456 | 121,302 | +6,739 | 0.00% | 1,389,603 |
| 2018-10-12 | 2018-10-10 | 12.049 | 114,563 | +10,109 | 0.00% | 1,380,403 |
| 2018-10-03 | 2018-09-28 | 11.871 | 104,454 | +13,478 | 0.00% | 1,239,996 |
| 2018-09-21 | 2018-09-19 | 11.812 | 90,976 | +3,369 | 0.00% | 1,074,596 |
| 2018-08-27 | 2018-08-23 | 11.634 | 87,607 | +3,370 | 0.00% | 1,019,202 |
| 2018-08-16 | 2018-08-14 | 12.213 | 84,237 | -6,739 | 0.00% | 1,028,746 |
| 2018-08-10 | 2018-08-08 | 12.376 | 90,976 | +6,739 | 0.00% | 1,125,896 |
| 2018-08-07 | 2018-08-03 | 12.005 | 84,237 | -1,348 | 0.00% | 1,011,246 |
| 2018-08-03 | 2018-08-01 | 12.747 | 85,585 | -3,370 | 0.00% | 1,090,928 |
| 2018-07-27 | 2018-07-25 | 12.420 | 88,955 | -3,369 | 0.00% | 1,104,845 |
| 2018-07-26 | 2018-07-24 | 12.420 | 92,324 | -4,044 | 0.00% | 1,146,689 |
| 2018-07-25 | 2018-07-23 | 11.100 | 96,368 | -673 | 0.00% | 1,069,645 |
| 2018-06-29 | 2018-06-27 | 12.069 | 97,041 | +10,108 | 0.00% | 1,171,164 |
| 2018-06-28 | 2018-06-26 | 12.254 | 86,933 | +3,347 | 0.00% | 1,065,273 |
| 2018-06-27 | 2018-06-25 | 12.393 | 83,586 | +3,240 | 0.00% | 1,035,869 |
| 2018-06-26 | 2018-06-22 | 12.563 | 80,346 | +3,239 | 0.00% | 1,009,356 |
| 2018-06-25 | 2018-06-21 | 12.532 | 77,107 | +3,240 | 0.00% | 966,285 |
| 2018-06-21 | 2018-06-19 | 12.593 | 73,867 | +3,240 | 0.00% | 930,243 |
| 2018-06-07 | 2018-06-05 | 13.118 | 70,627 | -3,888 | 0.00% | 926,500 |
| 2018-06-06 | 2018-06-04 | 13.226 | 74,515 | +2,592 | 0.00% | 985,553 |
| 2018-05-09 | 2018-05-07 | 13.411 | 71,923 | -3,888 | 0.00% | 964,591 |
| 2018-05-04 | 2018-05-02 | 13.844 | 75,811 | +2,592 | 0.00% | 1,049,495 |
| 2018-04-30 | 2018-04-26 | 13.751 | 73,219 | +3,888 | 0.00% | 1,006,832 |
| 2018-04-25 | 2018-04-23 | 13.165 | 69,331 | -648 | 0.00% | 912,709 |
| 2018-04-20 | 2018-04-18 | 12.918 | 69,979 | +648 | 0.00% | 903,959 |
| 2018-04-17 | 2018-04-13 | 13.010 | 69,331 | -1,296 | 0.00% | 902,009 |
| 2018-04-16 | 2018-04-12 | 12.933 | 70,627 | -3,888 | 0.00% | 913,420 |
| 2018-04-13 | 2018-04-11 | 13.087 | 74,515 | +3,888 | 0.00% | 975,203 |
| 2018-04-12 | 2018-04-10 | 13.026 | 70,627 | -3,888 | 0.00% | 919,960 |
| 2018-04-10 | 2018-04-06 | 12.717 | 74,515 | +3,240 | 0.00% | 947,603 |
| 2018-04-09 | 2018-04-04 | 12.563 | 71,275 | -3,240 | 0.00% | 895,400 |
| 2018-04-06 | 2018-04-03 | 12.948 | 74,515 | +3,888 | 0.00% | 964,853 |
| 2018-02-28 | 2018-02-26 | 13.628 | 70,627 | -648 | 0.00% | 962,470 |
| 2018-02-22 | 2018-02-20 | 12.902 | 71,275 | +648 | 0.00% | 919,600 |
| 2018-02-21 | 2018-02-15 | 12.840 | 70,627 | -648 | 0.00% | 906,880 |
| 2018-02-05 | 2018-02-01 | 14.245 | 71,275 | +648 | 0.00% | 1,015,300 |
| 2018-01-31 | 2018-01-29 | 14.754 | 70,627 | -648 | 0.00% | 1,042,040 |
| 2018-01-26 | 2018-01-24 | 14.723 | 71,275 | +1,296 | 0.00% | 1,049,400 |
| 2018-01-19 | 2018-01-17 | 14.060 | 69,979 | -648 | 0.00% | 983,879 |
| 2018-01-17 | 2018-01-15 | 13.689 | 70,627 | +648 | 0.00% | 966,830 |
| 2018-01-16 | 2018-01-12 | 13.998 | 69,979 | -4,536 | 0.00% | 979,559 |
| 2018-01-05 | 2018-01-03 | 14.276 | 74,515 | -6,479 | 0.00% | 1,063,754 |
| 2018-01-04 | 2018-01-02 | 14.044 | 80,994 | +648 | 0.00% | 1,137,496 |
| 2017-12-29 | 2017-12-27 | 13.658 | 80,346 | +6,479 | 0.00% | 1,097,395 |
| 2017-12-22 | 2017-12-20 | 13.165 | 73,867 | -648 | 0.00% | 972,423 |
| 2017-12-14 | 2017-12-12 | 13.303 | 74,515 | -6,479 | 0.00% | 991,303 |
| 2017-12-12 | 2017-12-08 | 13.195 | 80,994 | -4,536 | 0.00% | 1,068,746 |
| 2017-12-07 | 2017-12-05 | 13.612 | 85,530 | +648 | 0.00% | 1,164,240 |
| 2017-12-01 | 2017-11-29 | 13.427 | 84,882 | +6,480 | 0.00% | 1,139,700 |
| 2017-11-24 | 2017-11-22 | 13.705 | 78,402 | -1,296 | 0.00% | 1,074,474 |
| 2017-11-20 | 2017-11-16 | 13.628 | 79,698 | -648 | 0.00% | 1,086,085 |
| 2017-11-17 | 2017-11-15 | 13.736 | 80,346 | -1,296 | 0.00% | 1,103,595 |
| 2017-10-30 | 2017-10-26 | 15.186 | 81,642 | -648 | 0.00% | 1,239,836 |
| 2017-10-18 | 2017-10-16 | 15.526 | 82,290 | +1,296 | 0.00% | 1,277,617 |
| 2017-10-12 | 2017-10-10 | 15.094 | 80,994 | -1,944 | 0.00% | 1,222,496 |
| 2017-10-11 | 2017-10-09 | 15.125 | 82,938 | +6,479 | 0.00% | 1,254,398 |
| 2017-09-25 | 2017-09-21 | 15.356 | 76,459 | +6,480 | 0.00% | 1,174,106 |
| 2017-09-15 | 2017-09-13 | 15.588 | 69,979 | -6,480 | 0.00% | 1,090,799 |
| 2017-09-13 | 2017-09-11 | 15.804 | 76,459 | +648 | 0.00% | 1,208,326 |
| 2017-09-01 | 2017-08-30 | 16.081 | 75,811 | +14,255 | 0.00% | 1,219,146 |
| 2017-08-31 | 2017-08-29 | 16.359 | 61,556 | -648 | 0.00% | 1,007,006 |
| 2017-08-30 | 2017-08-28 | 16.452 | 62,204 | +648 | 0.00% | 1,023,366 |
| 2017-08-10 | 2017-08-08 | 16.112 | 61,556 | +648 | 0.00% | 991,805 |
| 2017-07-26 | 2017-07-24 | 16.544 | 60,908 | -1,296 | 0.00% | 1,007,685 |
| 2017-07-24 | 2017-07-20 | 16.822 | 62,204 | -648 | 0.00% | 1,046,406 |
| 2017-07-20 | 2017-07-18 | 16.452 | 62,852 | +2,592 | 0.00% | 1,034,027 |
| 2017-07-19 | 2017-07-17 | 16.174 | 60,260 | -2,592 | 0.00% | 974,644 |
| 2017-07-14 | 2017-07-12 | 15.865 | 62,852 | +2,592 | 0.00% | 997,167 |
| 2017-06-30 | 2017-06-28 | 15.711 | 60,260 | -648 | 0.00% | 946,744 |
| 2017-06-27 | 2017-06-23 | 15.742 | 60,908 | -1,296 | 0.00% | 958,805 |
| 2017-06-22 | 2017-06-20 | 15.934 | 62,204 | +1,353 | 0.00% | 991,155 |
| 2017-06-15 | 2017-06-13 | 15.902 | 60,851 | +1,901 | 0.00% | 967,676 |
| 2017-06-06 | 2017-06-02 | 16.123 | 58,950 | +1,268 | 0.00% | 950,466 |
| 2017-05-29 | 2017-05-25 | 16.691 | 57,682 | -6,339 | 0.00% | 962,782 |
| 2017-05-26 | 2017-05-24 | 16.628 | 64,021 | +6,339 | 0.00% | 1,064,547 |
| 2017-05-24 | 2017-05-22 | 16.754 | 57,682 | +634 | 0.00% | 966,422 |
| 2017-05-22 | 2017-05-18 | 16.754 | 57,048 | +634 | 0.00% | 955,800 |
| 2017-05-19 | 2017-05-17 | 17.007 | 56,414 | +1,901 | 0.00% | 959,417 |
| 2017-05-17 | 2017-05-15 | 17.417 | 54,513 | -1,267 | 0.00% | 949,448 |
| 2017-05-16 | 2017-05-12 | 17.196 | 55,780 | +1,901 | 0.00% | 959,195 |
| 2017-05-10 | 2017-05-08 | 16.533 | 53,879 | +1,902 | 0.00% | 890,805 |
| 2017-04-27 | 2017-04-25 | 16.975 | 51,977 | +634 | 0.00% | 882,318 |
| 2017-04-26 | 2017-04-24 | 16.881 | 51,343 | +634 | 0.00% | 866,696 |
| 2017-04-10 | 2017-04-06 | 17.953 | 50,709 | +634 | 0.00% | 910,394 |
| 2017-03-30 | 2017-03-28 | 17.732 | 50,075 | -634 | 0.00% | 887,951 |
| 2017-03-29 | 2017-03-27 | 17.575 | 50,709 | -3,804 | 0.00% | 891,194 |
| 2017-03-24 | 2017-03-22 | 17.922 | 54,513 | +634 | 0.00% | 976,968 |
| 2017-03-23 | 2017-03-21 | 18.111 | 53,879 | +8,874 | 0.00% | 975,806 |
| 2017-03-22 | 2017-03-20 | 17.354 | 45,005 | -1,267 | 0.00% | 781,008 |
| 2017-03-21 | 2017-03-17 | 17.038 | 46,272 | +634 | 0.00% | 788,395 |
| 2017-03-17 | 2017-03-15 | 16.691 | 45,638 | +1,267 | 0.00% | 761,753 |
| 2017-03-14 | 2017-03-10 | 16.407 | 44,371 | +634 | 0.00% | 728,005 |
| 2017-03-07 | 2017-03-03 | 16.849 | 43,737 | -3,169 | 0.00% | 736,923 |
| 2017-03-06 | 2017-03-02 | 17.007 | 46,906 | +1,901 | 0.00% | 797,717 |
| 2017-03-03 | 2017-03-01 | 17.038 | 45,005 | -1,267 | 0.00% | 766,808 |
| 2017-03-01 | 2017-02-27 | 15.776 | 46,272 | -1,902 | 0.00% | 729,995 |
| 2017-02-23 | 2017-02-21 | 15.997 | 48,174 | -1,268 | 0.00% | 770,642 |
| 2017-02-22 | 2017-02-20 | 16.155 | 49,442 | +3,804 | 0.00% | 798,726 |
| 2017-02-14 | 2017-02-10 | 16.060 | 45,638 | -3,804 | 0.00% | 732,953 |
| 2017-02-13 | 2017-02-09 | 15.760 | 49,442 | -10,141 | 0.00% | 779,226 |
| 2017-02-10 | 2017-02-08 | 15.114 | 59,583 | +633 | 0.00% | 900,513 |
| 2017-02-09 | 2017-02-07 | 14.924 | 58,950 | +3,170 | 0.00% | 879,786 |
| 2017-02-08 | 2017-02-06 | 14.908 | 55,780 | +634 | 0.00% | 831,596 |
| 2017-02-07 | 2017-02-03 | 14.719 | 55,146 | +4,437 | 0.00% | 811,704 |
| 2017-02-02 | 2017-01-27 | 14.845 | 50,709 | +1,901 | 0.00% | 752,795 |
| 2017-01-26 | 2017-01-24 | 14.924 | 48,808 | -1,267 | 0.00% | 728,424 |
| 2017-01-12 | 2017-01-10 | 14.530 | 50,075 | -634 | 0.00% | 727,583 |
| 2016-12-16 | 2016-12-14 | 14.025 | 50,709 | -634 | 0.00% | 711,195 |
| 2016-12-13 | 2016-12-09 | 14.262 | 51,343 | -634 | 0.00% | 732,237 |
| 2016-12-12 | 2016-12-08 | 14.325 | 51,977 | +1,268 | 0.00% | 744,559 |
| 2016-12-06 | 2016-12-02 | 14.672 | 50,709 | -634 | 0.00% | 743,995 |
| 2016-11-29 | 2016-11-25 | 14.514 | 51,343 | -634 | 0.00% | 745,197 |
| 2016-11-15 | 2016-11-11 | 14.656 | 51,977 | -634 | 0.00% | 761,779 |
| 2016-11-14 | 2016-11-10 | 14.451 | 52,611 | -2,535 | 0.00% | 760,281 |
| 2016-11-11 | 2016-11-09 | 13.867 | 55,146 | +4,437 | 0.00% | 764,724 |
| 2016-10-17 | 2016-10-13 | 12.826 | 50,709 | +634 | 0.00% | 650,395 |
| 2016-10-06 | 2016-10-04 | 12.936 | 50,075 | +633 | 0.00% | 647,794 |
| 2016-09-26 | 2016-09-22 | 13.268 | 49,442 | -3,803 | 0.00% | 655,985 |
| 2016-09-19 | 2016-09-14 | 12.858 | 53,245 | +6,339 | 0.00% | 684,602 |
| 2016-09-09 | 2016-09-07 | 13.851 | 46,906 | -1,902 | 0.00% | 649,718 |
| 2016-09-08 | 2016-09-06 | 13.552 | 48,808 | -1,267 | 0.00% | 661,433 |
| 2016-09-06 | 2016-09-02 | 13.268 | 50,075 | +633 | 0.00% | 664,384 |
| 2016-09-05 | 2016-09-01 | 13.142 | 49,442 | -1,901 | 0.00% | 649,745 |
| 2016-09-02 | 2016-08-31 | 13.347 | 51,343 | +3,169 | 0.00% | 685,257 |
| 2016-08-30 | 2016-08-26 | 14.167 | 48,174 | +634 | 0.00% | 682,482 |
| 2016-08-18 | 2016-08-16 | 15.398 | 47,540 | -634 | 0.00% | 732,000 |
| 2016-08-10 | 2016-08-08 | 14.751 | 48,174 | -5,705 | 0.00% | 710,602 |
| 2016-08-05 | 2016-08-03 | 13.599 | 53,879 | -1,901 | 0.00% | 732,704 |
| 2016-07-28 | 2016-07-26 | 13.536 | 55,780 | +7,606 | 0.00% | 755,036 |
| 2016-07-05 | 2016-06-30 | 13.094 | 48,174 | -6,339 | 0.00% | 630,801 |
| 2016-06-28 | 2016-06-24 | 12.858 | 54,513 | +6,339 | 0.00% | 700,906 |
| 2016-06-22 | 2016-06-20 | 13.806 | 48,174 | +1,271 | 0.00% | 665,072 |
| 2016-06-10 | 2016-06-07 | 14.729 | 46,903 | -6,171 | 0.00% | 690,845 |
| 2016-06-06 | 2016-06-02 | 14.032 | 53,074 | +6,171 | 0.00% | 744,759 |
| 2016-05-13 | 2016-05-11 | 14.519 | 46,903 | +617 | 0.00% | 680,965 |
| 2016-05-05 | 2016-05-03 | 15.134 | 46,286 | -1,234 | 0.00% | 700,507 |
| 2016-04-27 | 2016-04-25 | 14.729 | 47,520 | +1,234 | 0.00% | 699,933 |
| 2016-04-26 | 2016-04-22 | 15.572 | 46,286 | +3,086 | 0.00% | 720,758 |
| 2016-04-25 | 2016-04-21 | 16.398 | 43,200 | -1,851 | 0.00% | 708,403 |
| 2016-04-20 | 2016-04-18 | 15.815 | 45,051 | +1,234 | 0.00% | 712,476 |
| 2016-04-19 | 2016-04-15 | 15.961 | 43,817 | +3,086 | 0.00% | 699,351 |
| 2016-04-14 | 2016-04-12 | 15.782 | 40,731 | -3,703 | 0.00% | 642,836 |
| 2016-04-13 | 2016-04-11 | 15.523 | 44,434 | +3,703 | 0.00% | 689,759 |
| 2016-04-11 | 2016-04-07 | 15.313 | 40,731 | -1,852 | 0.00% | 623,696 |
| 2016-04-07 | 2016-04-05 | 14.681 | 42,583 | -617 | 0.00% | 625,145 |
| 2016-04-06 | 2016-04-01 | 14.988 | 43,200 | +2,469 | 0.00% | 647,503 |
| 2016-03-15 | 2016-03-11 | 13.125 | 40,731 | -2,469 | 0.00% | 534,597 |
| 2016-02-18 | 2016-02-16 | 10.711 | 43,200 | -6,171 | 0.00% | 462,702 |
| 2016-01-21 | 2016-01-19 | 11.002 | 49,371 | -12,343 | 0.00% | 543,198 |
| 2016-01-19 | 2016-01-15 | 10.160 | 61,714 | +12,343 | 0.00% | 627,000 |
| 2016-01-13 | 2016-01-11 | 10.873 | 49,371 | -12,343 | 0.00% | 536,798 |
| 2016-01-11 | 2016-01-07 | 10.954 | 61,714 | +6,171 | 0.00% | 676,000 |
| 2016-01-08 | 2016-01-06 | 11.715 | 55,543 | +3,086 | 0.00% | 650,704 |
| 2016-01-07 | 2016-01-05 | 12.039 | 52,457 | +3,086 | 0.00% | 631,551 |
| 2015-12-08 | 2015-12-04 | 14.113 | 49,371 | -2,469 | 0.00% | 696,797 |
| 2015-12-03 | 2015-12-01 | 14.616 | 51,840 | +2,469 | 0.00% | 757,683 |
| 2015-11-27 | 2015-11-25 | 15.701 | 49,371 | +6,171 | 0.00% | 775,197 |
| 2015-10-12 | 2015-10-08 | 17.014 | 43,200 | -1,851 | 0.00% | 735,003 |
| 2015-10-08 | 2015-10-06 | 16.690 | 45,051 | -1,852 | 0.00% | 751,896 |
| 2015-10-05 | 2015-09-30 | 15.442 | 46,903 | +1,852 | 0.00% | 724,285 |
| 2015-09-22 | 2015-09-18 | 16.787 | 45,051 | -2,469 | 0.00% | 756,276 |
| 2015-09-10 | 2015-09-08 | 14.292 | 47,520 | -1,234 | 0.00% | 679,143 |
| 2015-09-08 | 2015-09-04 | 13.951 | 48,754 | -6,171 | 0.00% | 680,189 |
| 2015-09-02 | 2015-08-31 | 14.940 | 54,925 | -2,469 | 0.00% | 820,573 |
| 2015-09-01 | 2015-08-28 | 15.556 | 57,394 | +617 | 0.00% | 892,799 |
| 2015-08-14 | 2015-08-12 | 17.370 | 56,777 | -1,234 | 0.00% | 986,242 |
| 2015-08-12 | 2015-08-10 | 18.570 | 58,011 | +1,851 | 0.00% | 1,077,237 |
| 2015-07-17 | 2015-07-15 | 16.917 | 56,160 | -3,085 | 0.00% | 950,044 |
| 2015-07-07 | 2015-07-03 | 17.792 | 59,245 | +617 | 0.00% | 1,054,072 |
| 2015-06-30 | 2015-06-26 | 18.991 | 58,628 | +7,405 | 0.00% | 1,113,394 |
| 2015-06-29 | 2015-06-25 | 19.282 | 51,223 | -6,171 | 0.00% | 987,707 |
| 2015-06-24 | 2015-06-22 | 19.120 | 57,394 | -1,234 | 0.00% | 1,097,399 |
| 2015-06-22 | 2015-06-18 | 19.744 | 58,628 | +1,083 | 0.00% | 1,157,576 |
| 2015-06-18 | 2015-06-16 | 19.612 | 57,545 | -84,804 | 0.00% | 1,128,593 |
| 2015-06-17 | 2015-06-15 | 20.537 | 142,349 | +1,211 | 0.01% | 2,923,399 |
| 2015-06-16 | 2015-06-12 | 21.395 | 141,138 | +1,212 | 0.01% | 3,019,689 |
| 2015-06-12 | 2015-06-10 | 20.504 | 139,926 | +90,861 | 0.01% | 2,869,018 |
| 2015-06-11 | 2015-06-09 | 20.933 | 49,065 | +1,211 | 0.00% | 1,027,080 |
| 2015-06-08 | 2015-06-04 | 22.254 | 47,854 | +606 | 0.00% | 1,064,931 |
| 2015-06-01 | 2015-05-28 | 22.584 | 47,248 | +1,817 | 0.00% | 1,067,045 |
| 2015-05-27 | 2015-05-22 | 23.013 | 45,431 | +606 | 0.00% | 1,045,510 |
| 2015-05-26 | 2015-05-21 | 23.013 | 44,825 | -1,211 | 0.00% | 1,031,564 |
| 2015-05-22 | 2015-05-20 | 23.079 | 46,036 | +1,211 | 0.00% | 1,062,473 |
| 2015-05-21 | 2015-05-19 | 23.112 | 44,825 | +2,423 | 0.00% | 1,036,004 |
| 2015-05-20 | 2015-05-18 | 21.825 | 42,402 | +606 | 0.00% | 925,403 |
| 2015-05-19 | 2015-05-15 | 21.494 | 41,796 | -1,212 | 0.00% | 898,378 |
| 2015-05-15 | 2015-05-13 | 20.735 | 43,008 | +1,212 | 0.00% | 891,769 |
| 2015-05-13 | 2015-05-11 | 21.263 | 41,796 | +3,634 | 0.00% | 888,718 |
| 2015-05-12 | 2015-05-08 | 21.032 | 38,162 | +606 | 0.00% | 802,627 |
| 2015-05-11 | 2015-05-07 | 19.216 | 37,556 | +1,212 | 0.00% | 721,682 |
| 2015-05-08 | 2015-05-06 | 20.273 | 36,344 | +4,240 | 0.00% | 736,791 |
| 2015-05-07 | 2015-05-05 | 21.858 | 32,104 | -1,212 | 0.00% | 701,714 |
| 2015-05-05 | 2015-04-30 | 23.409 | 33,316 | +1,212 | 0.00% | 779,906 |
| 2015-05-04 | 2015-04-29 | 23.773 | 32,104 | -1,212 | 0.00% | 763,194 |
| 2015-04-30 | 2015-04-28 | 24.961 | 33,316 | +3,029 | 0.00% | 831,607 |
| 2015-04-23 | 2015-04-21 | 23.971 | 30,287 | -606 | 0.00% | 725,999 |
| 2015-04-21 | 2015-04-17 | 26.084 | 30,893 | -606 | 0.00% | 805,806 |
| 2015-04-15 | 2015-04-13 | 26.876 | 31,499 | -12,114 | 0.00% | 846,573 |
| 2015-04-14 | 2015-04-10 | 25.258 | 43,613 | +1,211 | 0.00% | 1,101,592 |
| 2015-04-13 | 2015-04-09 | 25.489 | 42,402 | -606 | 0.00% | 1,080,804 |
| 2015-04-10 | 2015-04-08 | 24.004 | 43,008 | -12,720 | 0.00% | 1,032,350 |
| 2015-04-09 | 2015-04-02 | 20.900 | 55,728 | -606 | 0.00% | 1,164,717 |
| 2015-04-02 | 2015-03-31 | 18.028 | 56,334 | -606 | 0.00% | 1,015,562 |
| 2015-04-01 | 2015-03-30 | 18.853 | 56,940 | +3,029 | 0.00% | 1,073,487 |
| 2015-03-31 | 2015-03-27 | 16.459 | 53,911 | -1,817 | 0.00% | 887,331 |
| 2015-03-27 | 2015-03-25 | 16.228 | 55,728 | -606 | 0.00% | 904,358 |
| 2015-03-20 | 2015-03-18 | 15.667 | 56,334 | -18,172 | 0.00% | 882,572 |
| 2015-03-19 | 2015-03-17 | 15.601 | 74,506 | -1,817 | 0.00% | 1,162,348 |
| 2015-03-10 | 2015-03-06 | 14.825 | 76,323 | -1,818 | 0.00% | 1,131,475 |
| 2015-03-04 | 2015-03-02 | 15.287 | 78,141 | +1,818 | 0.00% | 1,194,547 |
| 2015-03-03 | 2015-02-27 | 15.650 | 76,323 | -6,058 | 0.00% | 1,194,475 |
| 2015-03-02 | 2015-02-26 | 15.749 | 82,381 | -9,086 | 0.00% | 1,297,444 |
| 2015-02-26 | 2015-02-24 | 15.188 | 91,467 | +3,029 | 0.00% | 1,389,202 |
| 2015-02-23 | 2015-02-16 | 13.950 | 88,438 | +3,029 | 0.00% | 1,233,698 |
| 2015-02-17 | 2015-02-13 | 14.065 | 85,409 | -1,818 | 0.00% | 1,201,314 |
| 2015-02-16 | 2015-02-12 | 14.131 | 87,227 | -1,211 | 0.00% | 1,232,645 |
| 2015-02-06 | 2015-02-04 | 13.620 | 88,438 | +1,817 | 0.00% | 1,204,498 |
| 2015-02-05 | 2015-02-03 | 13.273 | 86,621 | +6,057 | 0.00% | 1,149,721 |
| 2015-02-04 | 2015-02-02 | 13.290 | 80,564 | +1,212 | 0.00% | 1,070,657 |
| 2015-02-02 | 2015-01-29 | 14.049 | 79,352 | +6,057 | 0.00% | 1,114,810 |
| 2015-01-29 | 2015-01-27 | 14.759 | 73,295 | +7,875 | 0.00% | 1,081,746 |
| 2015-01-23 | 2015-01-21 | 15.370 | 65,420 | +606 | 0.00% | 1,005,480 |
| 2015-01-21 | 2015-01-19 | 14.561 | 64,814 | +13,326 | 0.00% | 943,736 |
| 2015-01-02 | 2014-12-29 | 15.815 | 51,488 | +606 | 0.00% | 814,301 |
| 2014-12-29 | 2014-12-22 | 15.716 | 50,882 | -3,029 | 0.00% | 799,677 |
| 2014-12-22 | 2014-12-18 | 16.013 | 53,911 | -1,211 | 0.00% | 863,301 |
| 2014-12-19 | 2014-12-17 | 15.056 | 55,122 | -4,846 | 0.00% | 829,914 |
| 2014-12-16 | 2014-12-12 | 13.785 | 59,968 | -6,058 | 0.00% | 826,646 |
| 2014-12-15 | 2014-12-11 | 13.884 | 66,026 | -12,115 | 0.00% | 916,694 |
| 2014-12-10 | 2014-12-08 | 13.537 | 78,141 | -1,211 | 0.00% | 1,057,806 |
| 2014-12-02 | 2014-11-28 | 12.811 | 79,352 | -6,663 | 0.00% | 1,016,560 |
| 2014-12-01 | 2014-11-27 | 12.646 | 86,015 | +6,057 | 0.00% | 1,087,718 |
| 2014-11-26 | 2014-11-24 | 12.811 | 79,958 | -6,057 | 0.00% | 1,024,323 |
| 2014-11-19 | 2014-11-17 | 11.275 | 86,015 | -606 | 0.00% | 969,858 |
| 2014-11-12 | 2014-11-10 | 11.754 | 86,621 | -5,452 | 0.00% | 1,018,161 |
| 2014-11-11 | 2014-11-07 | 11.292 | 92,073 | -66,025 | 0.00% | 1,039,685 |
| 2014-11-10 | 2014-11-06 | 11.061 | 158,098 | +60,574 | 0.01% | 1,748,697 |
| 2014-11-07 | 2014-11-05 | 10.747 | 97,524 | -1,817 | 0.00% | 1,048,107 |
| 2014-11-06 | 2014-11-04 | 10.846 | 99,341 | -5,452 | 0.00% | 1,077,475 |
| 2014-09-01 | 2014-08-28 | 9.212 | 104,793 | +6,057 | 0.00% | 965,339 |
| 2014-08-27 | 2014-08-25 | 9.773 | 98,736 | -605 | 0.00% | 964,963 |
| 2014-08-13 | 2014-08-11 | 9.658 | 99,341 | -6,058 | 0.00% | 959,395 |
| 2014-07-18 | 2014-07-16 | 9.377 | 105,399 | -6,057 | 0.00% | 988,321 |
| 2014-07-09 | 2014-07-07 | 8.882 | 111,456 | -9,086 | 0.00% | 989,918 |
| 2014-07-08 | 2014-07-04 | 8.816 | 120,542 | +9,086 | 0.00% | 1,062,657 |
| 2014-06-23 | 2014-06-19 | 9.237 | 111,456 | +4,881 | 0.00% | 1,029,488 |
| 2014-04-17 | 2014-04-15 | 9.237 | 106,575 | -8,688 | 0.00% | 984,403 |
| 2014-04-04 | 2014-04-02 | 9.202 | 115,263 | +2,896 | 0.00% | 1,060,672 |
| 2014-04-03 | 2014-04-01 | 9.254 | 112,367 | +5,792 | 0.00% | 1,039,842 |
| 2014-03-24 | 2014-03-20 | 8.753 | 106,575 | +5,792 | 0.00% | 932,883 |
| 2014-03-20 | 2014-03-18 | 8.840 | 100,783 | -4,633 | 0.00% | 890,884 |
| 2014-03-19 | 2014-03-17 | 8.840 | 105,416 | +4,633 | 0.00% | 931,838 |
| 2014-01-20 | 2014-01-16 | 9.789 | 100,783 | +5,793 | 0.00% | 986,584 |
| 2014-01-09 | 2014-01-07 | 10.186 | 94,990 | +579 | 0.00% | 967,595 |
| 2014-01-08 | 2014-01-06 | 10.221 | 94,411 | +1,158 | 0.00% | 964,957 |
| 2013-12-10 | 2013-12-06 | 10.946 | 93,253 | +5,792 | 0.00% | 1,020,742 |
| 2013-12-04 | 2013-12-02 | 11.136 | 87,461 | -2,317 | 0.00% | 973,953 |
| 2013-11-20 | 2013-11-18 | 11.170 | 89,778 | -5,792 | 0.00% | 1,002,855 |
| 2013-10-25 | 2013-10-23 | 10.549 | 95,570 | +5,792 | 0.00% | 1,008,153 |
| 2013-10-24 | 2013-10-22 | 10.670 | 89,778 | +5,793 | 0.00% | 957,905 |
| 2013-10-11 | 2013-10-09 | 10.532 | 83,985 | -5,793 | 0.00% | 884,495 |
| 2013-10-08 | 2013-10-04 | 10.687 | 89,778 | +5,793 | 0.00% | 959,455 |
| 2013-09-18 | 2013-09-16 | 11.153 | 83,985 | +2,316 | 0.00% | 936,695 |
| 2013-07-19 | 2013-07-17 | 9.686 | 81,669 | +5,792 | 0.00% | 791,014 |
| 2013-07-03 | 2013-06-28 | 10.889 | 75,877 | +2,853 | 0.00% | 826,241 |
| 2013-07-02 | 2013-06-27 | 10.835 | 73,024 | +2,230 | 0.00% | 791,244 |
| 2013-06-25 | 2013-06-21 | 11.427 | 70,794 | -3,345 | 0.00% | 808,991 |
| 2013-06-24 | 2013-06-20 | 11.912 | 74,139 | +3,345 | 0.00% | 883,126 |
| 2013-06-10 | 2013-06-06 | 12.558 | 70,794 | +5,574 | 0.00% | 889,001 |
| 2013-06-05 | 2013-06-03 | 13.024 | 65,220 | -4,459 | 0.00% | 849,425 |
| 2013-05-31 | 2013-05-29 | 13.347 | 69,679 | +4,459 | 0.00% | 929,999 |
| 2013-05-30 | 2013-05-28 | 13.329 | 65,220 | -3,344 | 0.00% | 869,315 |
| 2013-05-27 | 2013-05-23 | 13.490 | 68,564 | -1,673 | 0.00% | 924,957 |
| 2013-05-22 | 2013-05-20 | 13.849 | 70,237 | +3,345 | 0.00% | 972,727 |
| 2013-04-25 | 2013-04-23 | 13.419 | 66,892 | -557 | 0.00% | 897,601 |
| 2013-04-23 | 2013-04-19 | 13.401 | 67,449 | -1,115 | 0.00% | 903,865 |
| 2013-04-09 | 2013-04-05 | 12.593 | 68,564 | -558 | 0.00% | 863,457 |
| 2013-03-14 | 2013-03-12 | 12.701 | 69,122 | +1,115 | 0.00% | 877,925 |
| 2013-02-08 | 2013-02-06 | 13.706 | 68,007 | +558 | 0.00% | 932,083 |
| 2013-01-29 | 2013-01-25 | 14.029 | 67,449 | -558 | 0.00% | 946,215 |
| 2013-01-23 | 2013-01-21 | 14.979 | 68,007 | -5,574 | 0.00% | 1,018,703 |
| 2013-01-22 | 2013-01-18 | 14.334 | 73,581 | -1,115 | 0.00% | 1,054,679 |
| 2013-01-07 | 2013-01-03 | 13.706 | 74,696 | -557 | 0.00% | 1,023,760 |
| 2012-12-20 | 2012-12-18 | 13.562 | 75,253 | -14,494 | 0.00% | 1,020,595 |
| 2012-12-19 | 2012-12-17 | 13.490 | 89,747 | +3,345 | 0.00% | 1,210,725 |
| 2012-12-17 | 2012-12-13 | 13.365 | 86,402 | -5,574 | 0.00% | 1,154,749 |
| 2012-12-14 | 2012-12-12 | 13.275 | 91,976 | -3,345 | 0.00% | 1,220,995 |
| 2012-12-13 | 2012-12-11 | 13.132 | 95,321 | +3,345 | 0.00% | 1,251,720 |
| 2012-12-03 | 2012-11-29 | 12.253 | 91,976 | -4,460 | 0.00% | 1,126,945 |
| 2012-11-27 | 2012-11-23 | 12.468 | 96,436 | +4,460 | 0.00% | 1,202,352 |
| 2012-11-26 | 2012-11-22 | 12.414 | 91,976 | -11,149 | 0.00% | 1,141,795 |
| 2012-11-22 | 2012-11-20 | 12.055 | 103,125 | +11,149 | 0.00% | 1,243,200 |
| 2012-11-19 | 2012-11-15 | 12.181 | 91,976 | -3,345 | 0.00% | 1,120,345 |
| 2012-11-16 | 2012-11-14 | 12.432 | 95,321 | -2,230 | 0.00% | 1,185,030 |
| 2012-11-15 | 2012-11-13 | 12.306 | 97,551 | +1,115 | 0.00% | 1,200,504 |
| 2012-11-14 | 2012-11-12 | 12.773 | 96,436 | +4,460 | 0.00% | 1,231,762 |
| 2012-11-13 | 2012-11-09 | 12.647 | 91,976 | -6,690 | 0.00% | 1,163,245 |
| 2012-11-06 | 2012-11-02 | 13.598 | 98,666 | +558 | 0.00% | 1,341,666 |
| 2012-10-24 | 2012-10-19 | 13.562 | 98,108 | -11,149 | 0.00% | 1,330,558 |
| 2012-10-19 | 2012-10-17 | 12.863 | 109,257 | -7,246 | 0.00% | 1,405,323 |
| 2012-10-16 | 2012-10-12 | 12.037 | 116,503 | -1,115 | 0.00% | 1,402,385 |
| 2012-10-12 | 2012-10-10 | 10.979 | 117,618 | +1,672 | 0.00% | 1,291,317 |
| 2012-09-03 | 2012-08-30 | 11.176 | 115,946 | +557 | 0.00% | 1,295,840 |
| 2012-08-17 | 2012-08-15 | 12.306 | 115,389 | -1,672 | 0.00% | 1,420,026 |
| 2012-08-15 | 2012-08-13 | 12.306 | 117,061 | +5,574 | 0.00% | 1,440,602 |
| 2012-08-13 | 2012-08-09 | 12.611 | 111,487 | -2,229 | 0.00% | 1,406,006 |
| 2012-08-08 | 2012-08-06 | 12.288 | 113,716 | +2,229 | 0.00% | 1,397,397 |
| 2012-08-07 | 2012-08-03 | 11.966 | 111,487 | +1,673 | 0.00% | 1,334,006 |
| 2012-07-25 | 2012-07-23 | 12.199 | 109,814 | +557 | 0.00% | 1,339,597 |
| 2012-07-23 | 2012-07-19 | 12.719 | 109,257 | -557 | 0.00% | 1,389,643 |
| 2012-07-06 | 2012-07-04 | 12.342 | 109,814 | -1,115 | 0.00% | 1,355,357 |
| 2012-06-27 | 2012-06-25 | 11.822 | 110,929 | +1,115 | 0.00% | 1,311,409 |
| 2012-06-08 | 2012-06-06 | 12.851 | 109,814 | +3,429 | 0.00% | 1,411,241 |
| 2012-05-24 | 2012-05-22 | 13.351 | 106,385 | -1,621 | 0.00% | 1,420,364 |
| 2012-05-18 | 2012-05-16 | 11.870 | 108,006 | +5,401 | 0.00% | 1,282,006 |
| 2012-05-11 | 2012-05-09 | 12.629 | 102,605 | +1,620 | 0.00% | 1,295,797 |
| 2012-05-09 | 2012-05-07 | 13.110 | 100,985 | +5,400 | 0.00% | 1,323,958 |
| 2012-05-07 | 2012-05-03 | 13.814 | 95,585 | +22,681 | 0.00% | 1,320,422 |
| 2012-04-27 | 2012-04-25 | 14.444 | 72,904 | -10,800 | 0.00% | 1,053,004 |
| 2012-04-23 | 2012-04-19 | 14.296 | 83,704 | -4,320 | 0.00% | 1,196,596 |
| 2012-03-30 | 2012-03-28 | 13.647 | 88,024 | -23,762 | 0.00% | 1,201,303 |
| 2012-03-22 | 2012-03-20 | 13.277 | 111,786 | +21,601 | 0.00% | 1,484,194 |
| 2012-03-07 | 2012-03-05 | 14.425 | 90,185 | -10,800 | 0.00% | 1,300,936 |
| 2012-03-06 | 2012-03-02 | 14.462 | 100,985 | -10,801 | 0.00% | 1,460,468 |
| 2012-02-24 | 2012-02-22 | 14.629 | 111,786 | -1,620 | 0.00% | 1,635,304 |
| 2012-02-21 | 2012-02-17 | 14.147 | 113,406 | -3,780 | 0.00% | 1,604,403 |
| 2012-02-20 | 2012-02-16 | 13.222 | 117,186 | +2,700 | 0.00% | 1,549,380 |
| 2012-02-17 | 2012-02-15 | 13.481 | 114,486 | +2,700 | 0.00% | 1,543,362 |
| 2012-02-01 | 2012-01-30 | 13.573 | 111,786 | -2,700 | 0.00% | 1,517,314 |
| 2012-01-31 | 2012-01-27 | 13.833 | 114,486 | -5,400 | 0.00% | 1,583,642 |
| 2012-01-30 | 2012-01-26 | 13.462 | 119,886 | -5,400 | 0.01% | 1,613,938 |
| 2012-01-27 | 2012-01-20 | 12.796 | 125,286 | +2,160 | 0.01% | 1,603,115 |
| 2012-01-20 | 2012-01-18 | 12.592 | 123,126 | -3,240 | 0.01% | 1,550,396 |
| 2012-01-18 | 2012-01-16 | 12.740 | 126,366 | +3,240 | 0.01% | 1,609,914 |
| 2012-01-17 | 2012-01-13 | 12.666 | 123,126 | -3,240 | 0.01% | 1,559,516 |
| 2012-01-09 | 2012-01-05 | 11.796 | 126,366 | -5,401 | 0.01% | 1,490,575 |
| 2011-12-19 | 2011-12-15 | 10.666 | 131,767 | -2,160 | 0.01% | 1,405,443 |
| 2011-12-15 | 2011-12-13 | 11.129 | 133,927 | +1,080 | 0.01% | 1,490,482 |
| 2011-12-13 | 2011-12-09 | 11.092 | 132,847 | +5,400 | 0.01% | 1,473,542 |
| 2011-12-09 | 2011-12-07 | 11.296 | 127,447 | +4,321 | 0.01% | 1,439,606 |
| 2011-11-09 | 2011-11-07 | 11.314 | 123,126 | -3,240 | 0.01% | 1,393,077 |
| 2011-10-27 | 2011-10-25 | 9.925 | 126,366 | +3,240 | 0.01% | 1,254,236 |
| 2011-10-17 | 2011-10-13 | 9.648 | 123,126 | -5,401 | 0.01% | 1,187,877 |
| 2011-10-04 | 2011-09-30 | 9.500 | 128,527 | +5,401 | 0.01% | 1,220,944 |
| 2011-09-30 | 2011-09-27 | 9.277 | 123,126 | -9,721 | 0.01% | 1,142,277 |
| 2011-09-08 | 2011-09-06 | 10.111 | 132,847 | -3,240 | 0.01% | 1,343,162 |
| 2011-09-02 | 2011-08-31 | 10.444 | 136,087 | +3,240 | 0.01% | 1,421,281 |
| 2011-08-29 | 2011-08-25 | 9.351 | 132,847 | -3,780 | 0.01% | 1,242,302 |
| 2011-07-29 | 2011-07-27 | 12.296 | 136,627 | +9,721 | 0.01% | 1,679,920 |
| 2011-07-15 | 2011-07-13 | 12.277 | 126,906 | -5,401 | 0.01% | 1,558,044 |
| 2011-07-07 | 2011-07-05 | 12.851 | 132,307 | +5,401 | 0.01% | 1,700,303 |
| 2011-05-20 | 2011-05-18 | 12.610 | 126,906 | -4,321 | 0.01% | 1,600,344 |
| 2011-04-28 | 2011-04-26 | 14.120 | 131,227 | +3,363 | 0.01% | 1,852,976 |
| 2011-04-27 | 2011-04-21 | 14.234 | 127,864 | -52,619 | 0.01% | 1,820,069 |
| 2011-04-20 | 2011-04-18 | 14.329 | 180,483 | +52,619 | 0.01% | 2,586,220 |
| 2011-04-19 | 2011-04-15 | 14.348 | 127,864 | +3,683 | 0.01% | 1,834,649 |
| 2011-04-18 | 2011-04-14 | 14.329 | 124,181 | -526 | 0.01% | 1,779,444 |
| 2011-04-15 | 2011-04-13 | 14.101 | 124,707 | -1,052 | 0.01% | 1,758,541 |
| 2011-04-07 | 2011-04-04 | 13.835 | 125,759 | +4,209 | 0.01% | 1,739,916 |
| 2011-04-06 | 2011-04-01 | 14.006 | 121,550 | -5,262 | 0.01% | 1,702,473 |
| 2011-04-04 | 2011-03-31 | 14.101 | 126,812 | -110,499 | 0.01% | 1,788,225 |
| 2011-04-01 | 2011-03-30 | 13.702 | 237,311 | +52,618 | 0.01% | 3,251,703 |
| 2011-03-29 | 2011-03-25 | 14.177 | 184,693 | +51,567 | 0.01% | 2,618,467 |
| 2011-03-24 | 2011-03-22 | 14.006 | 133,126 | +1,052 | 0.01% | 1,864,611 |
| 2011-03-23 | 2011-03-21 | 13.816 | 132,074 | -12,102 | 0.01% | 1,824,776 |
| 2011-03-18 | 2011-03-16 | 13.607 | 144,176 | -15,786 | 0.01% | 1,961,841 |
| 2011-03-15 | 2011-03-11 | 13.322 | 159,962 | +2,631 | 0.01% | 2,131,045 |
| 2011-03-14 | 2011-03-10 | 13.170 | 157,331 | -3,157 | 0.01% | 2,072,074 |
| 2011-02-17 | 2011-02-15 | 11.574 | 160,488 | -2,631 | 0.01% | 1,857,452 |
| 2011-02-16 | 2011-02-14 | 11.764 | 163,119 | -2,631 | 0.01% | 1,918,903 |
| 2011-02-15 | 2011-02-11 | 11.498 | 165,750 | +7,893 | 0.01% | 1,905,753 |
| 2011-02-14 | 2011-02-10 | 11.593 | 157,857 | +10,524 | 0.01% | 1,830,002 |
| 2011-02-01 | 2011-01-28 | 12.068 | 147,333 | +5,788 | 0.01% | 1,777,999 |
| 2011-01-04 | 2010-12-31 | 12.923 | 141,545 | +1,579 | 0.01% | 1,829,200 |
| 2010-12-30 | 2010-12-28 | 12.448 | 139,966 | -2,631 | 0.01% | 1,742,295 |
| 2010-12-09 | 2010-12-07 | 12.885 | 142,597 | +2,631 | 0.01% | 1,837,375 |
| 2010-12-03 | 2010-12-01 | 12.980 | 139,966 | +2,104 | 0.01% | 1,816,775 |
| 2010-12-02 | 2010-11-30 | 12.847 | 137,862 | +10,524 | 0.01% | 1,771,124 |
| 2010-11-26 | 2010-11-24 | 12.942 | 127,338 | +1,579 | 0.01% | 1,648,022 |
| 2010-11-25 | 2010-11-23 | 12.885 | 125,759 | +1,578 | 0.01% | 1,620,416 |
| 2010-11-24 | 2010-11-22 | 13.265 | 124,181 | -2,631 | 0.01% | 1,647,284 |
| 2010-11-22 | 2010-11-18 | 13.322 | 126,812 | +7,893 | 0.01% | 1,689,414 |
| 2010-11-15 | 2010-11-11 | 14.044 | 118,919 | +5,788 | 0.01% | 1,670,142 |
| 2010-11-11 | 2010-11-09 | 14.348 | 113,131 | -1,578 | 0.00% | 1,623,254 |
| 2010-11-09 | 2010-11-05 | 14.424 | 114,709 | -527 | 0.00% | 1,654,615 |
| 2010-11-01 | 2010-10-28 | 14.196 | 115,236 | -11,576 | 0.00% | 1,635,937 |
| 2010-10-28 | 2010-10-26 | 14.405 | 126,812 | -4,209 | 0.01% | 1,826,785 |
| 2010-10-26 | 2010-10-22 | 14.957 | 131,021 | -10,524 | 0.01% | 1,959,627 |
| 2010-10-22 | 2010-10-20 | 14.367 | 141,545 | +1,579 | 0.01% | 2,033,640 |
| 2010-10-21 | 2010-10-19 | 14.748 | 139,966 | +526 | 0.01% | 2,064,154 |
| 2010-10-20 | 2010-10-18 | 14.767 | 139,440 | -5,262 | 0.01% | 2,059,047 |
| 2010-10-19 | 2010-10-15 | 14.767 | 144,702 | +4,736 | 0.01% | 2,136,748 |
| 2010-10-04 | 2010-09-29 | 14.044 | 139,966 | -2,631 | 0.01% | 1,965,734 |
| 2010-09-27 | 2010-09-22 | 13.873 | 142,597 | -13,155 | 0.01% | 1,978,295 |
| 2010-09-24 | 2010-09-21 | 13.930 | 155,752 | -5,262 | 0.01% | 2,169,679 |
| 2010-09-21 | 2010-09-17 | 13.892 | 161,014 | -2,631 | 0.01% | 2,236,860 |
| 2010-09-20 | 2010-09-16 | 13.702 | 163,645 | +2,631 | 0.01% | 2,242,311 |
| 2010-09-01 | 2010-08-30 | 13.341 | 161,014 | -4,736 | 0.01% | 2,148,120 |
| 2010-08-31 | 2010-08-27 | 12.904 | 165,750 | +7,893 | 0.01% | 2,138,854 |
| 2010-08-23 | 2010-08-19 | 13.683 | 157,857 | -3,157 | 0.01% | 2,160,002 |
| 2010-08-16 | 2010-08-12 | 13.474 | 161,014 | +9,471 | 0.01% | 2,169,540 |
| 2010-08-12 | 2010-08-10 | 13.892 | 151,543 | +2,105 | 0.01% | 2,105,286 |
| 2010-08-10 | 2010-08-06 | 14.120 | 149,438 | -5,262 | 0.01% | 2,110,122 |
| 2010-08-09 | 2010-08-05 | 13.949 | 154,700 | +2,631 | 0.01% | 2,157,964 |
| 2010-08-04 | 2010-08-02 | 14.215 | 152,069 | -8,419 | 0.01% | 2,161,723 |
| 2010-08-02 | 2010-07-29 | 13.854 | 160,488 | +8,945 | 0.01% | 2,223,453 |
| 2010-07-30 | 2010-07-28 | 14.120 | 151,543 | -7,366 | 0.01% | 2,139,846 |
| 2010-07-29 | 2010-07-27 | 14.139 | 158,909 | -5,262 | 0.01% | 2,246,877 |
| 2010-07-27 | 2010-07-23 | 14.044 | 164,171 | -526 | 0.01% | 2,305,678 |
| 2010-07-26 | 2010-07-22 | 13.873 | 164,697 | +2,631 | 0.01% | 2,284,895 |
| 2010-07-23 | 2010-07-21 | 14.120 | 162,066 | -3,158 | 0.01% | 2,288,435 |
| 2010-07-22 | 2010-07-20 | 13.740 | 165,224 | -3,157 | 0.01% | 2,270,227 |
| 2010-07-21 | 2010-07-19 | 13.645 | 168,381 | +3,157 | 0.01% | 2,297,605 |
| 2010-07-19 | 2010-07-15 | 13.892 | 165,224 | -8,945 | 0.01% | 2,295,347 |
| 2010-07-16 | 2010-07-14 | 14.329 | 174,169 | +1,579 | 0.01% | 2,495,744 |
| 2010-07-13 | 2010-07-09 | 14.215 | 172,590 | -10,524 | 0.01% | 2,453,438 |
| 2010-07-12 | 2010-07-08 | 13.968 | 183,114 | -10,524 | 0.01% | 2,557,801 |
| 2010-07-06 | 2010-07-02 | 13.474 | 193,638 | -5,262 | 0.01% | 2,609,123 |
| 2010-07-05 | 2010-06-30 | 13.683 | 198,900 | +10,524 | 0.01% | 2,721,605 |
| 2010-07-02 | 2010-06-29 | 13.360 | 188,376 | +5,262 | 0.01% | 2,516,742 |
| 2010-06-30 | 2010-06-28 | 13.740 | 183,114 | -3,683 | 0.01% | 2,516,041 |
| 2010-06-29 | 2010-06-25 | 13.740 | 186,797 | -10,524 | 0.01% | 2,566,646 |
| 2010-06-24 | 2010-06-22 | 13.911 | 197,321 | -2,631 | 0.01% | 2,744,999 |
| 2010-06-22 | 2010-06-18 | 13.379 | 199,952 | +3,683 | 0.01% | 2,675,200 |
| 2010-06-17 | 2010-06-14 | 13.493 | 196,269 | -1,052 | 0.01% | 2,648,304 |
| 2010-06-04 | 2010-06-02 | 12.296 | 197,321 | -5,788 | 0.01% | 2,426,249 |
| 2010-06-03 | 2010-06-01 | 12.106 | 203,109 | +5,788 | 0.01% | 2,458,818 |
| 2010-06-01 | 2010-05-28 | 12.695 | 197,321 | -2,631 | 0.01% | 2,504,999 |
| 2010-05-25 | 2010-05-20 | 12.144 | 199,952 | +5,262 | 0.01% | 2,428,200 |
| 2010-05-19 | 2010-05-17 | 12.296 | 194,690 | -2,631 | 0.01% | 2,393,898 |
| 2010-05-18 | 2010-05-14 | 13.199 | 197,321 | +2,631 | 0.01% | 2,604,397 |
| 2010-05-17 | 2010-05-13 | 13.393 | 194,690 | +3,786 | 0.01% | 2,607,405 |
| 2010-05-14 | 2010-05-12 | 13.179 | 190,904 | -2,064 | 0.01% | 2,516,001 |
| 2010-05-13 | 2010-05-11 | 12.908 | 192,968 | +2,064 | 0.01% | 2,490,843 |
| 2010-05-10 | 2010-05-06 | 13.160 | 190,904 | +7,739 | 0.01% | 2,512,301 |
| 2010-05-03 | 2010-04-29 | 13.993 | 183,165 | +2,580 | 0.01% | 2,563,106 |
| 2010-04-26 | 2010-04-22 | 14.633 | 180,585 | -516 | 0.01% | 2,642,503 |
| 2010-04-22 | 2010-04-20 | 14.652 | 181,101 | -1,032 | 0.01% | 2,653,563 |
| 2010-04-21 | 2010-04-19 | 14.323 | 182,133 | -1,548 | 0.01% | 2,608,675 |
| 2010-04-19 | 2010-04-15 | 15.156 | 183,681 | -516 | 0.01% | 2,783,927 |
| 2010-04-15 | 2010-04-13 | 14.517 | 184,197 | -4,127 | 0.01% | 2,673,937 |
| 2010-04-14 | 2010-04-12 | 14.342 | 188,324 | +2,064 | 0.01% | 2,700,998 |
| 2010-04-12 | 2010-04-08 | 14.226 | 186,260 | +5,159 | 0.01% | 2,649,735 |
| 2010-04-07 | 2010-03-31 | 14.207 | 181,101 | -1,548 | 0.01% | 2,572,833 |
| 2010-04-01 | 2010-03-30 | 14.381 | 182,649 | -2,579 | 0.01% | 2,626,685 |
| 2010-03-26 | 2010-03-24 | 13.955 | 185,228 | +2,579 | 0.01% | 2,584,794 |
| 2010-03-15 | 2010-03-11 | 14.400 | 182,649 | -8,255 | 0.01% | 2,630,225 |
| 2010-03-08 | 2010-03-04 | 14.265 | 190,904 | -2,064 | 0.01% | 2,723,201 |
| 2010-03-05 | 2010-03-03 | 14.323 | 192,968 | +1,548 | 0.01% | 2,763,863 |
| 2010-02-23 | 2010-02-19 | 14.071 | 191,420 | +516 | 0.01% | 2,693,461 |
| 2010-02-17 | 2010-02-11 | 14.672 | 190,904 | +4,128 | 0.01% | 2,800,901 |
| 2010-02-09 | 2010-02-05 | 13.916 | 186,776 | -10,319 | 0.01% | 2,599,156 |
| 2010-02-08 | 2010-02-04 | 14.439 | 197,095 | -15,479 | 0.01% | 2,845,894 |
| 2010-02-04 | 2010-02-02 | 14.381 | 212,574 | +15,479 | 0.01% | 3,057,038 |
| 2010-01-26 | 2010-01-22 | 14.265 | 197,095 | +2,579 | 0.01% | 2,811,514 |
| 2010-01-25 | 2010-01-21 | 14.304 | 194,516 | +5,160 | 0.01% | 2,782,265 |
| 2010-01-19 | 2010-01-15 | 15.253 | 189,356 | +516 | 0.01% | 2,888,289 |
| 2010-01-15 | 2010-01-13 | 15.428 | 188,840 | +10,319 | 0.01% | 2,913,358 |
| 2010-01-12 | 2010-01-08 | 15.699 | 178,521 | -6,707 | 0.01% | 2,802,600 |
| 2010-01-11 | 2010-01-07 | 15.699 | 185,228 | +10,835 | 0.01% | 2,907,893 |
| 2010-01-08 | 2010-01-06 | 16.164 | 174,393 | +5,159 | 0.01% | 2,818,915 |
| 2010-01-07 | 2010-01-05 | 14.265 | 169,234 | -2,580 | 0.01% | 2,414,083 |
| 2010-01-06 | 2010-01-04 | 14.265 | 171,814 | -2,063 | 0.01% | 2,450,887 |
| 2010-01-05 | 2009-12-31 | 14.400 | 173,877 | +516 | 0.01% | 2,503,905 |
| 2009-12-30 | 2009-12-28 | 14.400 | 173,361 | +8,255 | 0.01% | 2,496,474 |
| 2009-12-23 | 2009-12-21 | 13.780 | 165,106 | +1,548 | 0.01% | 2,275,199 |
| 2009-12-21 | 2009-12-17 | 13.897 | 163,558 | +13,931 | 0.01% | 2,272,887 |
| 2009-12-15 | 2009-12-11 | 14.497 | 149,627 | +5,159 | 0.01% | 2,169,194 |
| 2009-12-11 | 2009-12-09 | 13.703 | 144,468 | +5,160 | 0.01% | 1,979,602 |
| 2009-12-10 | 2009-12-08 | 13.800 | 139,308 | +1,548 | 0.01% | 1,922,396 |
| 2009-12-02 | 2009-11-30 | 14.400 | 137,760 | +9,803 | 0.01% | 1,983,804 |
| 2009-12-01 | 2009-11-27 | 14.362 | 127,957 | +516 | 0.01% | 1,837,677 |
| 2009-11-30 | 2009-11-26 | 15.428 | 127,441 | +10,319 | 0.01% | 1,966,116 |
| 2009-11-25 | 2009-11-23 | 15.893 | 117,122 | -1,032 | 0.01% | 1,861,398 |
| 2009-11-23 | 2009-11-19 | 16.106 | 118,154 | +2,580 | 0.01% | 1,902,989 |
| 2009-11-20 | 2009-11-18 | 16.319 | 115,574 | -2,064 | 0.01% | 1,886,076 |
| 2009-11-19 | 2009-11-17 | 16.009 | 117,638 | +3,096 | 0.01% | 1,883,278 |
| 2009-11-02 | 2009-10-29 | 16.300 | 114,542 | +10,319 | 0.01% | 1,867,014 |
| 2009-10-29 | 2009-10-27 | 17.056 | 104,223 | -516 | 0.00% | 1,777,596 |
| 2009-10-28 | 2009-10-23 | 17.017 | 104,739 | +516 | 0.00% | 1,782,337 |
| 2009-10-22 | 2009-10-20 | 16.998 | 104,223 | -2,064 | 0.00% | 1,771,536 |
| 2009-10-21 | 2009-10-19 | 16.978 | 106,287 | +516 | 0.00% | 1,804,559 |
| 2009-10-19 | 2009-10-15 | 17.385 | 105,771 | -4,644 | 0.00% | 1,838,848 |
| 2009-10-16 | 2009-10-14 | 17.405 | 110,415 | +1,032 | 0.00% | 1,921,725 |
| 2009-10-14 | 2009-10-12 | 17.540 | 109,383 | -6,191 | 0.00% | 1,918,604 |
| 2009-10-09 | 2009-10-07 | 17.501 | 115,574 | -516 | 0.01% | 2,022,715 |
| 2009-10-07 | 2009-10-05 | 16.222 | 116,090 | +1,032 | 0.01% | 1,883,246 |
| 2009-09-30 | 2009-09-28 | 16.242 | 115,058 | +516 | 0.01% | 1,868,735 |
| 2009-09-28 | 2009-09-24 | 16.939 | 114,542 | +1,032 | 0.01% | 1,940,274 |
| 2009-09-24 | 2009-09-22 | 17.346 | 113,510 | +4,127 | 0.00% | 1,968,992 |
| 2009-09-21 | 2009-09-17 | 17.831 | 109,383 | -5,159 | 0.00% | 1,950,404 |
| 2009-09-17 | 2009-09-15 | 17.230 | 114,542 | +1,032 | 0.01% | 1,973,574 |
| 2009-09-16 | 2009-09-14 | 17.250 | 113,510 | +2,579 | 0.00% | 1,957,992 |
| 2009-09-15 | 2009-09-11 | 17.540 | 110,931 | +516 | 0.00% | 1,945,756 |
| 2009-09-11 | 2009-09-09 | 17.579 | 110,415 | -516 | 0.00% | 1,940,985 |
| 2009-09-08 | 2009-09-04 | 17.773 | 110,931 | +1,032 | 0.00% | 1,971,556 |
| 2009-09-02 | 2009-08-31 | 17.172 | 109,899 | +516 | 0.00% | 1,887,184 |
| 2009-08-31 | 2009-08-27 | 17.773 | 109,383 | +1,032 | 0.00% | 1,944,044 |
| 2009-08-20 | 2009-08-18 | 17.908 | 108,351 | +2,580 | 0.00% | 1,940,402 |
| 2009-08-19 | 2009-08-17 | 18.102 | 105,771 | +10,319 | 0.00% | 1,914,698 |
| 2009-08-18 | 2009-08-14 | 19.071 | 95,452 | -15,479 | 0.00% | 1,820,401 |
| 2009-08-17 | 2009-08-13 | 19.362 | 110,931 | +5,160 | 0.00% | 2,147,856 |
| 2009-08-13 | 2009-08-11 | 19.769 | 105,771 | +5,159 | 0.00% | 2,090,998 |
| 2009-08-10 | 2009-08-06 | 20.351 | 100,612 | -5,159 | 0.00% | 2,047,509 |
| 2009-08-07 | 2009-08-05 | 19.847 | 105,771 | +10,319 | 0.00% | 2,099,198 |
| 2009-08-05 | 2009-08-03 | 19.769 | 95,452 | -10,319 | 0.00% | 1,887,001 |
| 2009-08-04 | 2009-07-31 | 19.498 | 105,771 | +5,159 | 0.00% | 2,062,298 |
| 2009-08-03 | 2009-07-30 | 19.246 | 100,612 | +3,096 | 0.00% | 1,936,359 |
| 2009-07-31 | 2009-07-29 | 19.653 | 97,516 | +8,771 | 0.00% | 1,916,464 |
| 2009-07-30 | 2009-07-28 | 20.738 | 88,745 | -21,154 | 0.00% | 1,840,410 |
| 2009-07-29 | 2009-07-27 | 20.351 | 109,899 | -516 | 0.00% | 2,236,505 |
| 2009-07-28 | 2009-07-24 | 19.769 | 110,415 | +15,479 | 0.00% | 2,182,806 |
| 2009-07-27 | 2009-07-23 | 19.323 | 94,936 | -14,447 | 0.00% | 1,834,480 |
| 2009-07-22 | 2009-07-20 | 18.897 | 109,383 | -1,548 | 0.00% | 2,067,004 |
| 2009-07-21 | 2009-07-17 | 18.567 | 110,931 | -1,032 | 0.00% | 2,059,706 |
| 2009-07-20 | 2009-07-16 | 18.102 | 111,963 | -8,771 | 0.00% | 2,026,788 |
| 2009-07-17 | 2009-07-15 | 17.889 | 120,734 | -3,612 | 0.01% | 2,159,823 |
| 2009-07-16 | 2009-07-14 | 17.172 | 124,346 | +1,032 | 0.01% | 2,135,268 |
| 2009-07-15 | 2009-07-13 | 16.125 | 123,314 | -5,675 | 0.01% | 1,988,486 |
| 2009-07-13 | 2009-07-09 | 16.571 | 128,989 | +1,548 | 0.01% | 2,137,498 |
| 2009-07-10 | 2009-07-08 | 16.726 | 127,441 | +5,159 | 0.01% | 2,131,605 |
| 2009-07-08 | 2009-07-06 | 17.094 | 122,282 | -4,127 | 0.01% | 2,090,345 |
| 2009-07-07 | 2009-07-03 | 17.036 | 126,409 | +516 | 0.01% | 2,153,544 |
| 2009-07-06 | 2009-07-02 | 17.172 | 125,893 | +8,255 | 0.01% | 2,161,833 |
| 2009-07-02 | 2009-06-29 | 17.870 | 117,638 | -10,319 | 0.01% | 2,102,158 |
| 2009-06-30 | 2009-06-26 | 18.141 | 127,957 | +10,319 | 0.01% | 2,321,276 |
| 2009-06-26 | 2009-06-24 | 17.792 | 117,638 | +3,612 | 0.01% | 2,093,038 |
| 2009-06-25 | 2009-06-23 | 17.346 | 114,026 | -5,160 | 0.00% | 1,977,943 |
| 2009-06-23 | 2009-06-19 | 18.064 | 119,186 | +516 | 0.01% | 2,152,921 |
| 2009-06-19 | 2009-06-17 | 18.703 | 118,670 | +1,032 | 0.01% | 2,219,500 |
| 2009-06-18 | 2009-06-16 | 19.168 | 117,638 | +15,479 | 0.01% | 2,254,918 |
| 2009-06-17 | 2009-06-15 | 20.118 | 102,159 | -1,032 | 0.00% | 2,055,232 |
| 2009-06-12 | 2009-06-10 | 21.126 | 103,191 | -2,580 | 0.00% | 2,179,993 |
| 2009-06-10 | 2009-06-08 | 20.389 | 105,771 | +4,644 | 0.00% | 2,156,598 |
| 2009-06-09 | 2009-06-05 | 21.048 | 101,127 | -3,612 | 0.00% | 2,128,550 |
| 2009-06-08 | 2009-06-04 | 20.738 | 104,739 | +2,580 | 0.00% | 2,172,096 |
| 2009-06-05 | 2009-06-03 | 21.165 | 102,159 | -1,548 | 0.00% | 2,162,151 |
| 2009-06-04 | 2009-06-02 | 21.126 | 103,707 | +7,739 | 0.00% | 2,190,894 |
| 2009-06-03 | 2009-06-01 | 21.979 | 95,968 | +15,479 | 0.00% | 2,109,242 |
| 2009-06-02 | 2009-05-29 | 20.777 | 80,489 | +10,319 | 0.00% | 1,672,315 |
| 2009-06-01 | 2009-05-27 | 20.389 | 70,170 | +1,032 | 0.00% | 1,430,718 |
| 2009-05-21 | 2009-05-19 | 20.118 | 69,138 | -3,096 | 0.00% | 1,390,916 |
| 2009-05-15 | 2009-05-13 | 20.112 | 72,234 | +814 | 0.00% | 1,452,770 |
| 2009-05-14 | 2009-05-12 | 20.034 | 71,420 | -510 | 0.00% | 1,430,799 |
| 2009-05-12 | 2009-05-08 | 21.014 | 71,930 | +5,101 | 0.00% | 1,511,516 |
| 2009-04-06 | 2009-04-02 | 17.936 | 66,829 | -1,020 | 0.00% | 1,198,654 |
| 2009-04-03 | 2009-04-01 | 16.584 | 67,849 | -1,020 | 0.00% | 1,125,179 |
| 2009-03-31 | 2009-03-27 | 17.681 | 68,869 | -5,102 | 0.00% | 1,217,694 |
| 2009-03-30 | 2009-03-26 | 17.779 | 73,971 | -2,040 | 0.00% | 1,315,154 |
| 2009-03-27 | 2009-03-25 | 17.074 | 76,011 | -510 | 0.00% | 1,297,784 |
| 2009-03-26 | 2009-03-24 | 17.368 | 76,521 | -3,061 | 0.00% | 1,328,991 |
| 2009-03-25 | 2009-03-23 | 17.113 | 79,582 | -511 | 0.00% | 1,361,874 |
| 2009-03-20 | 2009-03-18 | 16.407 | 80,093 | +5,102 | 0.00% | 1,314,098 |
| 2009-03-18 | 2009-03-16 | 16.466 | 74,991 | +1,020 | 0.00% | 1,234,799 |
| 2009-02-23 | 2009-02-19 | 16.113 | 73,971 | -2,550 | 0.00% | 1,191,904 |
| 2009-02-20 | 2009-02-18 | 16.250 | 76,521 | +2,550 | 0.00% | 1,243,492 |
| 2009-02-19 | 2009-02-17 | 15.878 | 73,971 | +3,061 | 0.00% | 1,174,503 |
| 2009-02-16 | 2009-02-12 | 16.250 | 70,910 | +1,020 | 0.00% | 1,152,311 |
| 2009-02-11 | 2009-02-09 | 17.309 | 69,890 | -2,550 | 0.00% | 1,209,716 |
| 2009-02-10 | 2009-02-06 | 17.387 | 72,440 | +1,020 | 0.00% | 1,259,534 |
| 2009-02-09 | 2009-02-05 | 16.760 | 71,420 | -4,081 | 0.00% | 1,196,999 |
| 2009-02-06 | 2009-02-04 | 16.192 | 75,501 | -16,325 | 0.00% | 1,222,477 |
| 2009-02-05 | 2009-02-03 | 15.388 | 91,826 | -2,040 | 0.00% | 1,413,003 |
| 2009-02-04 | 2009-02-02 | 14.996 | 93,866 | +4,591 | 0.00% | 1,407,594 |
| 2009-02-03 | 2009-01-30 | 15.133 | 89,275 | -1,020 | 0.00% | 1,350,999 |
| 2009-02-02 | 2009-01-29 | 14.584 | 90,295 | -1,021 | 0.00% | 1,316,875 |
| 2009-01-30 | 2009-01-23 | 13.761 | 91,316 | +2,551 | 0.00% | 1,256,585 |
| 2009-01-21 | 2009-01-19 | 14.898 | 88,765 | -3,061 | 0.00% | 1,322,401 |
| 2009-01-20 | 2009-01-16 | 14.584 | 91,826 | +6,632 | 0.00% | 1,339,203 |
| 2009-01-19 | 2009-01-15 | 15.192 | 85,194 | +10,203 | 0.00% | 1,294,251 |
| 2009-01-16 | 2009-01-14 | 16.074 | 74,991 | +5,612 | 0.00% | 1,205,399 |
| 2009-01-15 | 2009-01-13 | 16.074 | 69,379 | +510 | 0.00% | 1,115,192 |
| 2009-01-07 | 2009-01-05 | 20.622 | 68,869 | -5,102 | 0.00% | 1,420,193 |
| 2009-01-05 | 2008-12-31 | 18.740 | 73,971 | -2,550 | 0.00% | 1,386,204 |
| 2008-12-30 | 2008-12-24 | 17.505 | 76,521 | +2,040 | 0.00% | 1,339,491 |
| 2008-12-23 | 2008-12-19 | 19.289 | 74,481 | +5,102 | 0.00% | 1,436,641 |
| 2008-12-22 | 2008-12-18 | 20.112 | 69,379 | -25,508 | 0.00% | 1,395,350 |
| 2008-12-18 | 2008-12-16 | 18.583 | 94,887 | -510 | 0.00% | 1,763,286 |
| 2008-12-17 | 2008-12-15 | 18.426 | 95,397 | -2,551 | 0.00% | 1,757,804 |
| 2008-12-16 | 2008-12-12 | 18.015 | 97,948 | +3,061 | 0.00% | 1,764,489 |
| 2008-12-15 | 2008-12-11 | 19.544 | 94,887 | +20,916 | 0.00% | 1,854,427 |
| 2008-12-10 | 2008-12-08 | 18.269 | 73,971 | -2,040 | 0.00% | 1,351,404 |
| 2008-12-09 | 2008-12-05 | 16.956 | 76,011 | -510 | 0.00% | 1,288,844 |
| 2008-12-08 | 2008-12-04 | 16.701 | 76,521 | -2,551 | 0.00% | 1,277,992 |
| 2008-12-04 | 2008-12-02 | 16.446 | 79,072 | +2,040 | 0.00% | 1,300,446 |
| 2008-12-03 | 2008-12-01 | 17.387 | 77,032 | +1,021 | 0.00% | 1,339,376 |
| 2008-12-02 | 2008-11-28 | 16.505 | 76,011 | -510 | 0.00% | 1,254,574 |
| 2008-12-01 | 2008-11-27 | 15.564 | 76,521 | -511 | 0.00% | 1,190,992 |
| 2008-11-28 | 2008-11-26 | 14.604 | 77,032 | -10,713 | 0.00% | 1,124,955 |
| 2008-11-27 | 2008-11-25 | 13.820 | 87,745 | -18,365 | 0.00% | 1,212,605 |
| 2008-11-26 | 2008-11-24 | 13.232 | 106,110 | +3,571 | 0.00% | 1,404,003 |
| 2008-11-25 | 2008-11-21 | 13.036 | 102,539 | +1,531 | 0.00% | 1,336,653 |
| 2008-11-21 | 2008-11-19 | 13.232 | 101,008 | -1,531 | 0.00% | 1,336,495 |
| 2008-11-20 | 2008-11-18 | 13.408 | 102,539 | +2,551 | 0.00% | 1,374,843 |
| 2008-11-19 | 2008-11-17 | 14.231 | 99,988 | +1,530 | 0.00% | 1,422,959 |
| 2008-11-18 | 2008-11-14 | 14.310 | 98,458 | -2,550 | 0.00% | 1,408,905 |
| 2008-11-17 | 2008-11-13 | 13.369 | 101,008 | +2,550 | 0.00% | 1,350,355 |
| 2008-11-14 | 2008-11-12 | 14.114 | 98,458 | +3,571 | 0.00% | 1,389,605 |
| 2008-11-13 | 2008-11-11 | 14.016 | 94,887 | +2,551 | 0.00% | 1,329,905 |
| 2008-11-10 | 2008-11-06 | 11.311 | 92,336 | +510 | 0.00% | 1,044,371 |
| 2008-11-07 | 2008-11-05 | 12.447 | 91,826 | -6,122 | 0.00% | 1,143,003 |
| 2008-11-06 | 2008-11-04 | 10.762 | 97,948 | +511 | 0.00% | 1,054,085 |
| 2008-11-05 | 2008-11-03 | 10.801 | 97,437 | -511 | 0.00% | 1,052,406 |
| 2008-11-03 | 2008-10-30 | 10.526 | 97,948 | -2,550 | 0.00% | 1,031,045 |
| 2008-10-29 | 2008-10-27 | 7.802 | 100,498 | -16,835 | 0.00% | 784,058 |
| 2008-10-28 | 2008-10-24 | 9.605 | 117,333 | +5,612 | 0.01% | 1,127,000 |
| 2008-10-27 | 2008-10-23 | 10.781 | 111,721 | -5,102 | 0.00% | 1,204,496 |
| 2008-10-24 | 2008-10-22 | 11.330 | 116,823 | +10,203 | 0.01% | 1,323,622 |
| 2008-10-23 | 2008-10-21 | 12.095 | 106,620 | -1,020 | 0.00% | 1,289,531 |
| 2008-10-17 | 2008-10-15 | 11.761 | 107,640 | +5,101 | 0.00% | 1,265,997 |
| 2008-10-16 | 2008-10-14 | 12.742 | 102,539 | -5,611 | 0.00% | 1,306,502 |
| 2008-10-14 | 2008-10-10 | 10.134 | 108,150 | -33,160 | 0.00% | 1,096,036 |
| 2008-10-10 | 2008-10-08 | 10.487 | 141,310 | +1,021 | 0.01% | 1,481,953 |
| 2008-10-08 | 2008-10-03 | 13.526 | 140,289 | +5,101 | 0.01% | 1,897,494 |
| 2008-10-06 | 2008-10-02 | 13.722 | 135,188 | -5,101 | 0.01% | 1,855,000 |
| 2008-10-03 | 2008-09-30 | 13.016 | 140,289 | +5,101 | 0.01% | 1,825,995 |
| 2008-09-30 | 2008-09-26 | 14.663 | 135,188 | +10,203 | 0.01% | 1,982,200 |
| 2008-09-26 | 2008-09-24 | 15.427 | 124,985 | +5,101 | 0.01% | 1,928,148 |
| 2008-09-24 | 2008-09-22 | 16.329 | 119,884 | -7,142 | 0.01% | 1,957,555 |
| 2008-09-22 | 2008-09-18 | 14.016 | 127,026 | +4,592 | 0.01% | 1,780,354 |
| 2008-09-18 | 2008-09-16 | 16.250 | 122,434 | +2,040 | 0.01% | 1,989,594 |
| 2008-09-10 | 2008-09-08 | 20.190 | 120,394 | -510 | 0.01% | 2,430,804 |
| 2008-09-09 | 2008-09-05 | 20.112 | 120,904 | +510 | 0.01% | 2,431,621 |
| 2008-09-08 | 2008-09-04 | 21.053 | 120,394 | -510 | 0.01% | 2,534,644 |
| 2008-09-04 | 2008-09-02 | 25.601 | 120,904 | +11,223 | 0.01% | 3,095,221 |
| 2008-09-01 | 2008-08-28 | 25.993 | 109,681 | +510 | 0.00% | 2,850,905 |
| 2008-08-14 | 2008-08-12 | 25.797 | 109,171 | -1,020 | 0.00% | 2,816,249 |
| 2008-08-08 | 2008-08-05 | 27.247 | 110,191 | +15,304 | 0.00% | 3,002,401 |
| 2008-07-28 | 2008-07-24 | 30.266 | 94,887 | -1,530 | 0.00% | 2,871,850 |
| 2008-07-25 | 2008-07-23 | 30.776 | 96,417 | -510 | 0.00% | 2,967,297 |
| 2008-07-24 | 2008-07-22 | 29.756 | 96,927 | -510 | 0.00% | 2,884,193 |
| 2008-07-23 | 2008-07-21 | 29.874 | 97,437 | -10,713 | 0.00% | 2,910,829 |
| 2008-07-22 | 2008-07-18 | 28.933 | 108,150 | -1,021 | 0.00% | 3,129,109 |
| 2008-07-21 | 2008-07-17 | 28.698 | 109,171 | -510 | 0.00% | 3,132,969 |
| 2008-07-18 | 2008-07-16 | 27.443 | 109,681 | +510 | 0.00% | 3,010,005 |
| 2008-07-11 | 2008-07-09 | 26.502 | 109,171 | -510 | 0.00% | 2,893,289 |
| 2008-07-09 | 2008-07-07 | 25.836 | 109,681 | -12,753 | 0.00% | 2,833,705 |
| 2008-07-07 | 2008-07-03 | 24.346 | 122,434 | +12,753 | 0.01% | 2,980,790 |
| 2008-07-04 | 2008-07-02 | 25.209 | 109,681 | +1,020 | 0.00% | 2,764,905 |
| 2008-06-26 | 2008-06-24 | 28.306 | 108,661 | -15,304 | 0.00% | 3,075,733 |
| 2008-06-24 | 2008-06-20 | 28.972 | 123,965 | +9,693 | 0.01% | 3,591,545 |
| 2008-06-23 | 2008-06-19 | 29.011 | 114,272 | +15,304 | 0.01% | 3,315,197 |
| 2008-06-20 | 2008-06-18 | 29.952 | 98,968 | -10,203 | 0.00% | 2,964,326 |
| 2008-06-17 | 2008-06-13 | 28.619 | 109,171 | +11,223 | 0.00% | 3,124,409 |
| 2008-06-16 | 2008-06-12 | 29.913 | 97,948 | -1,530 | 0.00% | 2,929,934 |
| 2008-06-12 | 2008-06-10 | 31.050 | 99,478 | +3,061 | 0.00% | 3,088,802 |
| 2008-06-05 | 2008-06-03 | 33.167 | 96,417 | +510 | 0.00% | 3,197,877 |
| 2008-06-04 | 2008-06-02 | 34.147 | 95,907 | -1,020 | 0.00% | 3,274,962 |
| 2008-06-02 | 2008-05-29 | 33.324 | 96,927 | +5,101 | 0.00% | 3,229,992 |
| 2008-05-23 | 2008-05-21 | 35.480 | 91,826 | +510 | 0.00% | 3,258,007 |
| 2008-05-15 | 2008-05-13 | 35.480 | 91,316 | -512 | 0.00% | 3,239,848 |
| 2008-05-14 | 2008-05-09 | 34.612 | 91,828 | +508 | 0.00% | 3,178,373 |
| 2008-05-13 | 2008-05-08 | 35.440 | 91,320 | +507 | 0.00% | 3,236,389 |
| 2008-05-06 | 2008-05-02 | 37.608 | 90,813 | -2,537 | 0.00% | 3,415,321 |
| 2008-05-02 | 2008-04-29 | 36.820 | 93,350 | -2,536 | 0.00% | 3,437,133 |
| 2008-04-28 | 2008-04-24 | 37.017 | 95,886 | -3,552 | 0.00% | 3,549,408 |
| 2008-04-23 | 2008-04-21 | 34.376 | 99,438 | -1,014 | 0.00% | 3,418,252 |
| 2008-04-21 | 2008-04-17 | 33.981 | 100,452 | -1,522 | 0.00% | 3,413,509 |
| 2008-04-16 | 2008-04-14 | 33.469 | 101,974 | +1,014 | 0.00% | 3,412,969 |
| 2008-04-14 | 2008-04-10 | 34.100 | 100,960 | +508 | 0.00% | 3,442,712 |
| 2008-04-11 | 2008-04-09 | 34.336 | 100,452 | +3,044 | 0.00% | 3,449,149 |
| 2008-04-08 | 2008-04-03 | 36.465 | 97,408 | +2,536 | 0.00% | 3,551,988 |
| 2008-04-07 | 2008-04-02 | 35.716 | 94,872 | -1,522 | 0.00% | 3,388,453 |
| 2008-03-19 | 2008-03-17 | 31.656 | 96,394 | +5,074 | 0.00% | 3,051,411 |
| 2008-03-18 | 2008-03-14 | 34.257 | 91,320 | +507 | 0.00% | 3,128,390 |
| 2008-03-17 | 2008-03-13 | 35.243 | 90,813 | +3,044 | 0.00% | 3,200,521 |
| 2008-03-14 | 2008-03-12 | 37.293 | 87,769 | -2,029 | 0.00% | 3,273,162 |
| 2008-03-13 | 2008-03-11 | 36.741 | 89,798 | +507 | 0.00% | 3,299,269 |
| 2008-03-07 | 2008-03-05 | 39.185 | 89,291 | +1,015 | 0.00% | 3,498,882 |
| 2008-03-06 | 2008-03-04 | 39.146 | 88,276 | +1,014 | 0.00% | 3,455,629 |
| 2008-03-05 | 2008-03-03 | 39.717 | 87,262 | +508 | 0.00% | 3,465,815 |
| 2008-03-04 | 2008-02-29 | 40.900 | 86,754 | +1,522 | 0.00% | 3,548,238 |
| 2008-03-03 | 2008-02-28 | 41.097 | 85,232 | -25,367 | 0.00% | 3,502,789 |
| 2008-02-29 | 2008-02-27 | 40.999 | 110,599 | +23,845 | 0.00% | 4,534,399 |
| 2008-02-28 | 2008-02-26 | 39.619 | 86,754 | +1,014 | 0.00% | 3,437,089 |
| 2008-02-26 | 2008-02-22 | 40.210 | 85,740 | +2,030 | 0.00% | 3,447,616 |
| 2008-02-25 | 2008-02-21 | 40.900 | 83,710 | -20,294 | 0.00% | 3,423,739 |
| 2008-02-22 | 2008-02-20 | 40.604 | 104,004 | +2,537 | 0.00% | 4,223,013 |
| 2008-02-21 | 2008-02-19 | 41.886 | 101,467 | +507 | 0.00% | 4,250,000 |
| 2008-02-20 | 2008-02-18 | 41.590 | 100,960 | -507 | 0.00% | 4,198,914 |
| 2008-02-19 | 2008-02-15 | 41.688 | 101,467 | -3,551 | 0.00% | 4,230,000 |
| 2008-02-18 | 2008-02-14 | 40.407 | 105,018 | -6,596 | 0.00% | 4,243,486 |
| 2008-02-15 | 2008-02-13 | 39.520 | 111,614 | -507 | 0.00% | 4,411,012 |
| 2008-02-14 | 2008-02-12 | 38.554 | 112,121 | -5,073 | 0.00% | 4,322,759 |
| 2008-02-13 | 2008-02-11 | 37.687 | 117,194 | +2,536 | 0.01% | 4,416,706 |
| 2008-02-12 | 2008-02-06 | 39.717 | 114,658 | +7,103 | 0.01% | 4,553,912 |
| 2008-02-11 | 2008-02-04 | 41.196 | 107,555 | -2,537 | 0.00% | 4,430,799 |
| 2008-02-05 | 2008-02-01 | 38.791 | 110,092 | +19,279 | 0.00% | 4,270,572 |
| 2008-02-04 | 2008-01-31 | 36.307 | 90,813 | -3,044 | 0.00% | 3,297,181 |
| 2008-02-01 | 2008-01-30 | 36.702 | 93,857 | +1,015 | 0.00% | 3,444,701 |
| 2008-01-30 | 2008-01-28 | 38.515 | 92,842 | +1,522 | 0.00% | 3,575,808 |
| 2008-01-29 | 2008-01-25 | 40.309 | 91,320 | -2,537 | 0.00% | 3,680,988 |
| 2008-01-28 | 2008-01-24 | 36.859 | 93,857 | -1,522 | 0.00% | 3,459,501 |
| 2008-01-25 | 2008-01-23 | 38.200 | 95,379 | +507 | 0.00% | 3,643,441 |
| 2008-01-24 | 2008-01-22 | 33.272 | 94,872 | -3,044 | 0.00% | 3,156,572 |
| 2008-01-23 | 2008-01-21 | 39.225 | 97,916 | -1,014 | 0.00% | 3,840,714 |
| 2008-01-22 | 2008-01-18 | 40.112 | 98,930 | +507 | 0.00% | 3,968,237 |
| 2008-01-18 | 2008-01-16 | 39.914 | 98,423 | +2,029 | 0.00% | 3,928,501 |
| 2008-01-17 | 2008-01-15 | 42.970 | 96,394 | -1,014 | 0.00% | 4,142,015 |
| 2008-01-15 | 2008-01-11 | 45.631 | 97,408 | -10,147 | 0.00% | 4,444,786 |
| 2008-01-14 | 2008-01-10 | 46.320 | 107,555 | +10,147 | 0.00% | 4,981,999 |
| 2008-01-10 | 2008-01-08 | 45.926 | 97,408 | -5,581 | 0.00% | 4,473,585 |
| 2008-01-09 | 2008-01-07 | 45.138 | 102,989 | -507 | 0.00% | 4,648,700 |
| 2008-01-08 | 2008-01-04 | 44.842 | 103,496 | -3,552 | 0.00% | 4,640,985 |
| 2008-01-07 | 2008-01-03 | 43.068 | 107,048 | -1,522 | 0.00% | 4,610,364 |
| 2008-01-04 | 2008-01-02 | 42.871 | 108,570 | -1,014 | 0.00% | 4,654,513 |
| 2008-01-03 | 2007-12-31 | 40.309 | 109,584 | +9,132 | 0.00% | 4,417,186 |
| 2007-12-28 | 2007-12-24 | 41.393 | 100,452 | -508 | 0.00% | 4,157,987 |
| 2007-12-21 | 2007-12-19 | 39.914 | 100,960 | -7,102 | 0.00% | 4,029,764 |
| 2007-12-20 | 2007-12-18 | 39.343 | 108,062 | -6,088 | 0.00% | 4,251,466 |
| 2007-12-19 | 2007-12-17 | 40.013 | 114,150 | +507 | 0.01% | 4,567,485 |
| 2007-12-18 | 2007-12-14 | 41.393 | 113,643 | +507 | 0.01% | 4,703,999 |
| 2007-12-17 | 2007-12-13 | 42.378 | 113,136 | +4,566 | 0.01% | 4,794,513 |
| 2007-12-14 | 2007-12-12 | 42.674 | 108,570 | -4,058 | 0.00% | 4,633,113 |
| 2007-12-13 | 2007-12-11 | 43.758 | 112,628 | -508 | 0.01% | 4,928,384 |
| 2007-12-12 | 2007-12-10 | 43.660 | 113,136 | +1,015 | 0.01% | 4,939,463 |
| 2007-12-11 | 2007-12-07 | 44.645 | 112,121 | -4,059 | 0.00% | 5,005,649 |
| 2007-12-10 | 2007-12-06 | 45.138 | 116,180 | +1,015 | 0.01% | 5,244,113 |
| 2007-12-06 | 2007-12-04 | 45.138 | 115,165 | +2,537 | 0.01% | 5,198,298 |
| 2007-12-05 | 2007-12-03 | 44.842 | 112,628 | +5,580 | 0.01% | 5,050,484 |
| 2007-12-04 | 2007-11-30 | 44.448 | 107,048 | -1,014 | 0.00% | 4,758,064 |
| 2007-12-03 | 2007-11-29 | 42.280 | 108,062 | -3,552 | 0.00% | 4,568,835 |
| 2007-11-29 | 2007-11-27 | 40.801 | 111,614 | -507 | 0.00% | 4,554,012 |
| 2007-11-28 | 2007-11-26 | 41.886 | 112,121 | -1,015 | 0.00% | 4,696,249 |
| 2007-11-27 | 2007-11-23 | 40.013 | 113,136 | +4,059 | 0.01% | 4,526,912 |
| 2007-11-26 | 2007-11-22 | 40.309 | 109,077 | +2,029 | 0.00% | 4,396,749 |
| 2007-11-23 | 2007-11-21 | 41.590 | 107,048 | +4,059 | 0.00% | 4,452,113 |
| 2007-11-22 | 2007-11-20 | 44.547 | 102,989 | -4,059 | 0.00% | 4,587,800 |
| 2007-11-21 | 2007-11-19 | 43.660 | 107,048 | +3,552 | 0.00% | 4,673,664 |
| 2007-11-20 | 2007-11-16 | 42.773 | 103,496 | +507 | 0.00% | 4,426,786 |
| 2007-11-19 | 2007-11-15 | 44.842 | 102,989 | +2,537 | 0.00% | 4,618,250 |
| 2007-11-16 | 2007-11-14 | 45.039 | 100,452 | +507 | 0.00% | 4,524,285 |
| 2007-11-14 | 2007-11-12 | 41.787 | 99,945 | -4,566 | 0.00% | 4,176,400 |
| 2007-11-13 | 2007-11-09 | 45.039 | 104,511 | +507 | 0.00% | 4,707,100 |
| 2007-11-12 | 2007-11-08 | 45.729 | 104,004 | +5,074 | 0.00% | 4,756,015 |
| 2007-11-09 | 2007-11-07 | 48.292 | 98,930 | -5,581 | 0.00% | 4,777,484 |
| 2007-11-08 | 2007-11-06 | 47.700 | 104,511 | +1,015 | 0.00% | 4,985,200 |
| 2007-11-06 | 2007-11-02 | 48.489 | 103,496 | +7,610 | 0.00% | 5,018,384 |
| 2007-11-05 | 2007-11-01 | 47.700 | 95,886 | +8,117 | 0.00% | 4,573,785 |
| 2007-11-02 | 2007-10-31 | 47.799 | 87,769 | -2,537 | 0.00% | 4,195,252 |
| 2007-11-01 | 2007-10-30 | 46.616 | 90,306 | +508 | 0.00% | 4,209,717 |
| 2007-10-31 | 2007-10-29 | 45.138 | 89,798 | -508 | 0.00% | 4,053,287 |
| 2007-10-30 | 2007-10-26 | 44.842 | 90,306 | -2,536 | 0.00% | 4,049,517 |
| 2007-10-29 | 2007-10-25 | 45.138 | 92,842 | +507 | 0.00% | 4,190,686 |
| 2007-10-26 | 2007-10-24 | 45.433 | 92,335 | -6,088 | 0.00% | 4,195,102 |
| 2007-10-24 | 2007-10-22 | 43.364 | 98,423 | +1,522 | 0.00% | 4,268,001 |
| 2007-10-23 | 2007-10-18 | 46.320 | 96,901 | -507 | 0.00% | 4,488,501 |
| 2007-10-18 | 2007-10-16 | 46.320 | 97,408 | -508 | 0.00% | 4,511,985 |
| 2007-10-17 | 2007-10-15 | 45.631 | 97,916 | -5,580 | 0.00% | 4,467,966 |
| 2007-10-16 | 2007-10-12 | 44.152 | 103,496 | +4,058 | 0.00% | 4,569,585 |
| 2007-10-12 | 2007-10-10 | 43.068 | 99,438 | +1,015 | 0.00% | 4,282,615 |
| 2007-10-10 | 2007-10-08 | 41.984 | 98,423 | -507 | 0.00% | 4,132,201 |
| 2007-10-09 | 2007-10-05 | 43.364 | 98,930 | +2,536 | 0.00% | 4,289,986 |
| 2007-10-08 | 2007-10-04 | 42.083 | 96,394 | -507 | 0.00% | 4,056,515 |
| 2007-10-05 | 2007-10-03 | 40.407 | 96,901 | -3,044 | 0.00% | 3,915,501 |
| 2007-10-04 | 2007-10-02 | 38.870 | 99,945 | -12,683 | 0.00% | 3,884,840 |
| 2007-10-03 | 2007-09-28 | 36.426 | 112,628 | -3,552 | 0.01% | 4,102,547 |
| 2007-10-02 | 2007-09-27 | 35.913 | 116,180 | -7,610 | 0.01% | 4,172,390 |
| 2007-09-28 | 2007-09-25 | 35.913 | 123,790 | +3,044 | 0.01% | 4,445,690 |
| 2007-09-27 | 2007-09-24 | 36.465 | 120,746 | -2,029 | 0.01% | 4,403,010 |
| 2007-09-25 | 2007-09-21 | 36.031 | 122,775 | -1,015 | 0.01% | 4,423,758 |
| 2007-09-24 | 2007-09-20 | 35.953 | 123,790 | -4,566 | 0.01% | 4,450,570 |
| 2007-09-21 | 2007-09-19 | 35.322 | 128,356 | +1,522 | 0.01% | 4,533,769 |
| 2007-09-20 | 2007-09-18 | 34.809 | 126,834 | +1,522 | 0.01% | 4,415,009 |
| 2007-09-19 | 2007-09-17 | 34.770 | 125,312 | -3,044 | 0.01% | 4,357,089 |
| 2007-09-18 | 2007-09-14 | 35.125 | 128,356 | -30,947 | 0.01% | 4,508,469 |
| 2007-09-17 | 2007-09-13 | 35.046 | 159,303 | +507 | 0.01% | 5,582,914 |
| 2007-09-14 | 2007-09-12 | 35.440 | 158,796 | -101,467 | 0.01% | 5,627,745 |
| 2007-09-13 | 2007-09-11 | 35.637 | 260,263 | +5,581 | 0.01% | 9,275,046 |
| 2007-09-12 | 2007-09-10 | 35.795 | 254,682 | +102,482 | 0.01% | 9,116,314 |
| 2007-09-11 | 2007-09-07 | 34.809 | 152,200 | +1,014 | 0.01% | 5,297,983 |
| 2007-09-10 | 2007-09-06 | 35.480 | 151,186 | -507 | 0.01% | 5,364,006 |
| 2007-09-07 | 2007-09-05 | 35.243 | 151,693 | -155,245 | 0.01% | 5,346,114 |
| 2007-09-06 | 2007-09-04 | 35.046 | 306,938 | +1,015 | 0.01% | 10,756,912 |
| 2007-09-05 | 2007-09-03 | 34.691 | 305,923 | -2,537 | 0.01% | 10,612,800 |
| 2007-09-04 | 2007-08-31 | 33.232 | 308,460 | +6,088 | 0.01% | 10,250,891 |
| 2007-09-03 | 2007-08-30 | 32.681 | 302,372 | -1,014 | 0.01% | 9,881,692 |
| 2007-08-30 | 2007-08-28 | 32.878 | 303,386 | +2,536 | 0.01% | 9,974,630 |
| 2007-08-29 | 2007-08-27 | 33.272 | 300,850 | -5,580 | 0.01% | 10,009,852 |
| 2007-08-28 | 2007-08-24 | 31.774 | 306,430 | +25,366 | 0.01% | 9,736,470 |
| 2007-08-27 | 2007-08-23 | 31.498 | 281,064 | -6,088 | 0.01% | 8,852,933 |
| 2007-08-24 | 2007-08-22 | 30.828 | 287,152 | +508 | 0.01% | 8,852,252 |
| 2007-08-23 | 2007-08-21 | 30.079 | 286,644 | -12,684 | 0.01% | 8,621,892 |
| 2007-08-22 | 2007-08-20 | 29.803 | 299,328 | +43,631 | 0.01% | 8,920,811 |
| 2007-08-21 | 2007-08-17 | 27.477 | 255,697 | +114,151 | 0.01% | 7,025,765 |
| 2007-08-20 | 2007-08-16 | 28.620 | 141,546 | +8,624 | 0.01% | 4,051,067 |
| 2007-08-17 | 2007-08-15 | 30.552 | 132,922 | +1,015 | 0.01% | 4,061,007 |
| 2007-08-16 | 2007-08-14 | 30.907 | 131,907 | -507 | 0.01% | 4,076,797 |
| 2007-08-15 | 2007-08-13 | 30.867 | 132,414 | +1,522 | 0.01% | 4,087,247 |
| 2007-08-14 | 2007-08-10 | 30.355 | 130,892 | +6,088 | 0.01% | 3,973,187 |
| 2007-08-13 | 2007-08-09 | 30.709 | 124,804 | -2,030 | 0.01% | 3,832,668 |
| 2007-08-09 | 2007-08-07 | 28.502 | 126,834 | -4,566 | 0.01% | 3,615,007 |
| 2007-08-08 | 2007-08-06 | 28.975 | 131,400 | +8,118 | 0.01% | 3,807,307 |
| 2007-08-07 | 2007-08-03 | 30.788 | 123,282 | -4,566 | 0.01% | 3,795,648 |
| 2007-08-06 | 2007-08-02 | 31.222 | 127,848 | +29,932 | 0.01% | 3,991,667 |
| 2007-08-03 | 2007-08-01 | 33.390 | 97,916 | +10,654 | 0.00% | 3,269,432 |
| 2007-08-02 | 2007-07-31 | 35.243 | 87,262 | -1,014 | 0.00% | 3,075,374 |
| 2007-07-31 | 2007-07-27 | 32.681 | 88,276 | +21,815 | 0.00% | 2,884,911 |
| 2007-07-30 | 2007-07-26 | 33.981 | 66,461 | +1,015 | 0.00% | 2,258,444 |
| 2007-07-27 | 2007-07-25 | 34.494 | 65,446 | +2,536 | 0.00% | 2,257,493 |
| 2007-07-26 | 2007-07-24 | 34.809 | 62,910 | -507 | 0.00% | 2,189,856 |
| 2007-07-24 | 2007-07-20 | 34.494 | 63,417 | -6,088 | 0.00% | 2,187,504 |
| 2007-07-23 | 2007-07-19 | 34.179 | 69,505 | -1,015 | 0.00% | 2,375,584 |
| 2007-07-20 | 2007-07-18 | 33.981 | 70,520 | +3,044 | 0.00% | 2,396,375 |
| 2007-07-19 | 2007-07-17 | 35.085 | 67,476 | -7,102 | 0.00% | 2,367,416 |
| 2007-07-18 | 2007-07-16 | 34.455 | 74,578 | -508 | 0.00% | 2,569,552 |
| 2007-07-17 | 2007-07-13 | 32.759 | 75,086 | +4,059 | 0.00% | 2,459,774 |
| 2007-07-16 | 2007-07-12 | 32.483 | 71,027 | +6,595 | 0.00% | 2,307,203 |
| 2007-07-13 | 2007-07-11 | 33.824 | 64,432 | +1,015 | 0.00% | 2,179,335 |
| 2007-07-12 | 2007-07-10 | 34.376 | 63,417 | -3,044 | 0.00% | 2,180,004 |
| 2007-07-11 | 2007-07-09 | 35.046 | 66,461 | +507 | 0.00% | 2,329,184 |
| 2007-07-10 | 2007-07-06 | 34.257 | 65,954 | +4,566 | 0.00% | 2,259,416 |
| 2007-07-09 | 2007-07-05 | 31.143 | 61,388 | +508 | 0.00% | 1,911,815 |
| 2007-07-05 | 2007-07-03 | 28.581 | 60,880 | +4,566 | 0.00% | 1,739,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 56,314 | -1,522 | 0.00% | 1,556,215 |
| 2007-06-29 | 2007-06-27 | 27.437 | 57,836 | -3,044 | 0.00% | 1,586,875 |
| 2007-06-28 | 2007-06-26 | 26.452 | 60,880 | -508 | 0.00% | 1,610,395 |
| 2007-06-27 | 2007-06-25 | 27.043 | 61,388 | -35,006 | 0.00% | 1,660,133 |
| 2007-06-26 | 2007-06-22 | 26.649 | 96,394 | 0.00% | 2,568,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy