History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 1,656,000 +0 0.04% 8,611,200
2025-10-13 2025-10-09 5.230 1,656,000 +0 0.04% 8,660,880
2025-10-10 2025-10-08 5.100 1,656,000 +0 0.04% 8,445,600
2025-10-09 2025-10-06 5.120 1,656,000 +0 0.04% 8,478,720
2025-10-08 2025-10-03 5.140 1,656,000 +0 0.04% 8,511,840
2025-10-06 2025-10-02 5.120 1,656,000 -10,000 0.04% 8,478,720
2025-10-02 2025-09-29 5.080 1,666,000 -5,000 0.04% 8,463,280
2025-09-24 2025-09-22 5.070 1,671,000 +15,000 0.04% 8,471,970
2025-09-09 2025-09-05 5.110 1,656,000 +10,000 0.04% 8,462,160
2025-08-18 2025-08-14 5.810 1,646,000 -10,000 0.04% 9,563,260
2025-08-15 2025-08-13 5.810 1,656,000 -5,000 0.04% 9,621,360
2025-06-20 2025-06-18 5.576 1,661,000 +55,398 0.04% 9,261,689
2025-05-13 2025-05-09 5.173 1,605,602 +14,500 0.04% 8,305,002
2025-03-31 2025-03-27 5.214 1,591,102 -9,666 0.04% 8,295,840
2025-03-25 2025-03-21 5.235 1,600,768 +4,833 0.04% 8,379,358
2025-03-13 2025-03-11 5.204 1,595,935 +1,933 0.04% 8,304,529
2025-02-03 2025-01-24 5.286 1,594,002 -967 0.04% 8,426,390
2024-12-03 2024-11-29 5.448 1,594,969 +47,365 0.04% 8,689,550
2024-11-14 2024-11-12 5.629 1,547,604 -9,379 0.04% 8,712,001
2024-10-09 2024-10-07 6.162 1,556,983 +6,565 0.04% 9,594,798
2024-10-08 2024-10-04 5.757 1,550,418 -938 0.04% 8,926,202
2024-10-07 2024-10-03 5.363 1,551,356 -938 0.04% 8,319,622
2024-10-04 2024-10-02 5.437 1,552,294 -938 0.04% 8,440,502
2024-10-03 2024-09-30 5.256 1,553,232 +938 0.04% 8,164,083
2024-09-10 2024-09-05 4.553 1,552,294 -1,875 0.04% 7,066,852
2024-09-09 2024-09-04 4.542 1,554,169 +1,875 0.04% 7,058,818
2024-06-19 2024-06-17 5.505 1,552,294 +103,255 0.04% 8,545,530
2024-06-11 2024-06-06 5.539 1,449,039 -875 0.04% 8,026,751
2024-05-02 2024-04-29 4.900 1,449,914 -8,756 0.04% 7,104,238
2024-04-30 2024-04-26 4.888 1,458,670 -875 0.04% 7,130,480
2023-10-18 2023-10-16 4.157 1,459,545 -876 0.04% 6,067,878
2023-06-20 2023-06-16 5.860 1,460,421 +74,328 0.04% 8,558,758
2023-05-09 2023-05-05 6.390 1,386,093 -8,310 0.04% 8,857,081
2023-05-05 2023-05-03 6.270 1,394,403 +8,310 0.04% 8,742,382
2023-04-20 2023-04-18 6.366 1,386,093 -8,310 0.04% 8,823,721
2023-04-19 2023-04-17 6.318 1,394,403 +8,310 0.04% 8,809,502
2023-04-17 2023-04-13 6.029 1,386,093 -33,239 0.04% 8,356,681
2023-03-17 2023-03-15 6.017 1,419,332 +33,239 0.04% 8,539,997
2023-03-10 2023-03-08 5.728 1,386,093 -8,310 0.04% 7,939,681
2023-02-09 2023-02-07 4.789 1,394,403 -36,563 0.04% 6,678,441
2023-02-01 2023-01-30 4.717 1,430,966 -41,550 0.04% 6,750,239
2023-01-06 2023-01-04 4.705 1,472,516 -16,620 0.04% 6,928,521
2022-12-30 2022-12-28 4.561 1,489,136 +36,564 0.04% 6,791,681
2022-12-07 2022-12-05 4.922 1,452,572 -8,310 0.04% 7,149,320
2022-11-25 2022-11-23 4.489 1,460,882 +41,550 0.04% 6,557,340
2022-10-05 2022-09-30 3.971 1,419,332 +8,309 0.04% 5,636,398
2022-08-24 2022-08-22 4.477 1,411,023 -831 0.04% 6,316,562
2022-07-13 2022-07-11 4.729 1,411,854 +831 0.04% 6,677,072
2022-07-12 2022-07-08 4.753 1,411,023 -166,198 0.04% 6,707,102
2022-06-24 2022-06-22 4.789 1,577,221 +8,310 0.04% 7,554,041
2022-06-22 2022-06-20 5.335 1,568,911 +93,250 0.04% 8,370,468
2022-06-14 2022-06-10 5.476 1,475,661 +15,632 0.04% 8,080,640
2022-05-06 2022-05-04 6.039 1,460,029 -7,816 0.04% 8,816,960
2022-04-11 2022-04-07 5.476 1,467,845 +15,632 0.04% 8,037,840
2022-02-16 2022-02-14 6.218 1,452,213 -54,712 0.04% 9,029,880
2022-02-14 2022-02-10 6.538 1,506,925 +54,712 0.04% 9,852,080
2022-02-10 2022-02-08 6.423 1,452,213 +152,412 0.04% 9,327,160
2022-02-09 2022-02-07 6.372 1,299,801 -7,816 0.04% 8,281,740
2022-01-27 2022-01-25 5.719 1,307,617 -10,942 0.04% 7,478,310
2022-01-19 2022-01-17 5.514 1,318,559 +7,816 0.04% 7,270,968
2022-01-11 2022-01-07 5.655 1,310,743 -1,564 0.04% 7,412,338
2022-01-10 2022-01-06 5.514 1,312,307 -7,816 0.04% 7,236,492
2021-12-09 2021-12-07 5.476 1,320,123 -23,448 0.04% 7,228,922
2021-11-29 2021-11-25 5.335 1,343,571 -2,344 0.04% 7,168,232
2021-09-20 2021-09-16 5.732 1,345,915 -3,908 0.04% 7,714,558
2021-09-16 2021-09-14 5.719 1,349,823 -15,632 0.04% 7,719,688
2021-09-13 2021-09-09 5.885 1,365,455 -7,816 0.04% 8,036,198
2021-09-09 2021-09-07 5.860 1,373,271 +15,632 0.04% 8,047,058
2021-09-08 2021-09-06 5.911 1,357,639 -11,724 0.04% 8,024,938
2021-09-03 2021-09-01 5.386 1,369,363 -23,448 0.04% 7,375,918
2021-07-20 2021-07-16 4.747 1,392,811 -1,564 0.04% 6,611,218
2021-07-09 2021-07-07 4.823 1,394,375 -15,632 0.04% 6,725,682
2021-07-02 2021-06-29 4.862 1,410,007 -7,816 0.04% 6,855,202
2021-06-22 2021-06-18 4.670 1,417,823 +7,816 0.04% 6,621,102
2021-06-17 2021-06-15 5.254 1,410,007 +77,849 0.04% 7,408,559
2021-05-24 2021-05-20 5.146 1,332,158 -36,923 0.04% 6,855,199
2021-05-10 2021-05-06 5.146 1,369,081 +3,693 0.04% 7,045,202
2021-04-29 2021-04-27 5.024 1,365,388 +14,769 0.04% 6,859,788
2021-04-28 2021-04-26 5.038 1,350,619 -1,477 0.04% 6,803,878
2021-04-26 2021-04-22 5.078 1,352,096 +14,769 0.04% 6,866,248
2021-04-23 2021-04-21 5.078 1,337,327 +14,769 0.04% 6,791,248
2021-04-01 2021-03-30 5.227 1,322,558 +44,306 0.04% 6,913,258
2021-03-30 2021-03-26 5.132 1,278,252 +14,769 0.04% 6,560,492
2021-03-12 2021-03-10 5.173 1,263,483 -14,769 0.04% 6,536,022
2021-03-05 2021-03-03 5.308 1,278,252 +2,954 0.04% 6,785,522
2021-02-23 2021-02-19 5.363 1,275,298 +11,077 0.04% 6,838,921
2021-02-18 2021-02-16 4.970 1,264,221 -8,123 0.04% 6,283,039
2021-02-09 2021-02-05 4.862 1,272,344 +738 0.04% 6,185,570
2021-01-28 2021-01-26 4.997 1,271,606 +14,769 0.04% 6,354,182
2021-01-26 2021-01-22 5.254 1,256,837 +14,769 0.04% 6,603,762
2021-01-12 2021-01-08 4.686 1,242,068 -1,477 0.04% 5,819,721
2021-01-11 2021-01-07 4.848 1,243,545 -14,769 0.04% 6,028,722
2021-01-08 2021-01-06 4.970 1,258,314 +13,293 0.04% 6,253,682
2021-01-04 2020-12-29 4.618 1,245,021 -739 0.04% 5,749,258
2020-12-01 2020-11-27 5.593 1,245,760 +7,385 0.04% 6,967,310
2020-11-16 2020-11-12 6.067 1,238,375 -7,385 0.04% 7,512,957
2020-11-02 2020-10-29 5.457 1,245,760 -7,384 0.04% 6,798,610
2020-09-21 2020-09-17 5.606 1,253,144 -22,892 0.04% 7,025,578
2020-08-31 2020-08-27 6.094 1,276,036 +7,384 0.04% 7,775,998
2020-08-26 2020-08-24 6.324 1,268,652 -738 0.04% 8,023,061
2020-08-19 2020-08-17 6.487 1,269,390 -7,385 0.04% 8,234,008
2020-07-21 2020-07-17 6.175 1,276,775 +7,385 0.04% 7,884,242
2020-07-13 2020-07-09 6.690 1,269,390 -7,385 0.04% 8,491,858
2020-07-07 2020-07-03 6.256 1,276,775 -7,384 0.04% 7,987,982
2020-06-24 2020-06-22 6.243 1,284,159 +7,384 0.04% 8,016,789
2020-06-19 2020-06-17 6.915 1,276,775 +66,513 0.04% 8,828,262
2020-06-09 2020-06-05 7.172 1,210,262 -700 0.04% 8,679,578
2020-05-06 2020-05-04 6.943 1,210,962 +6,999 0.04% 8,407,798
2020-04-24 2020-04-22 7.215 1,203,963 +7,000 0.04% 8,686,003
2020-02-21 2020-02-19 8.272 1,196,963 -13,999 0.04% 9,900,902
2020-02-13 2020-02-11 8.143 1,210,962 +13,999 0.04% 9,860,998
2020-01-07 2020-01-03 9.357 1,196,963 -62,998 0.04% 11,200,502
2020-01-06 2020-01-02 9.343 1,259,961 +62,998 0.04% 11,772,002
2019-12-20 2019-12-18 8.943 1,196,963 -700 0.04% 10,704,602
2019-12-17 2019-12-13 8.843 1,197,663 +7,000 0.04% 10,591,093
2019-11-27 2019-11-25 9.029 1,190,663 -166,595 0.04% 10,750,321
2019-11-26 2019-11-22 8.757 1,357,258 -498,384 0.04% 11,886,072
2019-10-17 2019-10-15 8.743 1,855,642 +7,000 0.06% 16,224,118
2019-09-16 2019-09-12 9.286 1,848,642 -7,000 0.06% 17,166,496
2019-08-01 2019-07-30 9.529 1,855,642 -139,996 0.06% 17,682,168
2019-07-15 2019-07-11 9.643 1,995,638 -3,500 0.06% 19,244,251
2019-06-27 2019-06-25 10.714 1,999,138 +74,483 0.06% 21,418,318
2019-05-16 2019-05-14 10.640 1,924,655 -674 0.06% 20,477,524
2019-04-18 2019-04-16 12.094 1,925,329 +6,739 0.06% 23,284,555
2019-04-16 2019-04-12 12.153 1,918,590 +6,739 0.06% 23,316,935
2019-03-28 2019-03-26 12.227 1,911,851 +674 0.06% 23,376,885
2019-03-06 2019-03-04 12.732 1,911,177 -4,717 0.06% 24,332,884
2019-03-01 2019-02-27 12.702 1,915,894 -3,369 0.06% 24,336,080
2019-02-28 2019-02-26 12.880 1,919,263 -3,370 0.06% 24,720,634
2019-02-22 2019-02-20 12.524 1,922,633 +4,717 0.06% 24,079,321
2019-01-15 2019-01-11 11.530 1,917,916 -6,739 0.06% 22,113,424
2018-12-14 2018-12-12 11.144 1,924,655 -6,739 0.06% 21,448,564
2018-12-12 2018-12-10 10.907 1,931,394 +6,739 0.06% 21,065,104
2018-12-10 2018-12-06 11.189 1,924,655 +6,739 0.06% 21,534,244
2018-11-20 2018-11-16 11.649 1,917,916 -6,739 0.06% 22,341,104
2018-10-31 2018-10-29 10.714 1,924,655 +6,739 0.06% 20,620,324
2018-10-12 2018-10-10 12.049 1,917,916 -6,739 0.06% 23,109,524
2018-09-26 2018-09-21 11.827 1,924,655 -121,301 0.06% 22,762,324
2018-09-24 2018-09-20 11.827 2,045,956 +114,562 0.07% 24,196,915
2018-09-21 2018-09-19 11.812 1,931,394 -10,108 0.06% 22,813,364
2018-09-20 2018-09-18 11.604 1,941,502 +16,847 0.07% 22,529,419
2018-08-24 2018-08-22 11.723 1,924,655 -6,739 0.06% 22,562,404
2018-08-23 2018-08-21 11.901 1,931,394 -6,739 0.06% 22,985,324
2018-08-20 2018-08-16 11.901 1,938,133 +6,739 0.06% 23,065,524
2018-08-15 2018-08-13 12.079 1,931,394 -6,739 0.06% 23,329,244
2018-08-10 2018-08-08 12.376 1,938,133 -20,217 0.06% 23,985,845
2018-08-09 2018-08-07 12.346 1,958,350 +26,956 0.07% 24,177,925
2018-08-07 2018-08-03 12.005 1,931,394 +1,348 0.06% 23,185,944
2018-07-30 2018-07-26 12.316 1,930,046 -40,434 0.06% 23,771,202
2018-07-26 2018-07-24 12.420 1,970,480 +40,434 0.07% 24,473,883
2018-07-06 2018-07-04 10.922 1,930,046 +6,739 0.06% 21,079,042
2018-07-03 2018-06-28 11.189 1,923,307 -2,695 0.06% 21,519,162
2018-06-28 2018-06-26 12.254 1,926,002 +74,149 0.06% 23,601,133
2018-06-07 2018-06-05 13.118 1,851,853 -1,296 0.06% 24,292,995
2018-06-01 2018-05-30 12.840 1,853,149 +6,479 0.06% 23,795,196
2018-05-23 2018-05-18 13.350 1,846,670 +2,592 0.06% 24,652,503
2018-04-03 2018-03-28 12.516 1,844,078 +64,795 0.06% 23,081,060
2018-03-27 2018-03-23 12.516 1,779,283 -64,795 0.06% 22,270,066
2018-03-08 2018-03-06 13.303 1,844,078 +6,480 0.06% 24,532,520
2018-02-12 2018-02-08 13.303 1,837,598 +6,479 0.06% 24,446,314
2018-02-08 2018-02-06 13.612 1,831,119 -2,592 0.06% 24,925,322
2018-02-07 2018-02-05 14.183 1,833,711 -6,479 0.06% 26,007,704
2018-02-06 2018-02-02 14.245 1,840,190 -648 0.06% 26,213,197
2018-01-31 2018-01-29 14.754 1,840,838 +29,158 0.06% 27,159,957
2018-01-26 2018-01-24 14.723 1,811,680 -3,888 0.06% 26,673,836
2018-01-25 2018-01-23 14.584 1,815,568 -20,087 0.06% 26,478,900
2018-01-24 2018-01-22 14.692 1,835,655 -12,959 0.06% 26,970,166
2018-01-23 2018-01-19 14.692 1,848,614 -485,965 0.06% 27,160,565
2018-01-22 2018-01-18 14.584 2,334,579 +484,021 0.08% 34,048,344
2018-01-17 2018-01-15 13.689 1,850,558 +648 0.06% 25,332,727
2018-01-05 2018-01-03 14.276 1,849,910 -25,918 0.06% 26,408,756
2018-01-04 2018-01-02 14.044 1,875,828 -4,535 0.07% 26,344,504
2017-12-22 2017-12-20 13.165 1,880,363 +3,239 0.07% 24,754,055
2017-12-19 2017-12-15 13.149 1,877,124 +9,072 0.07% 24,682,445
2017-12-15 2017-12-13 13.381 1,868,052 +32,397 0.07% 24,995,606
2017-12-14 2017-12-12 13.303 1,835,655 +6,480 0.06% 24,420,466
2017-12-08 2017-12-06 13.257 1,829,175 +1,296 0.06% 24,249,570
2017-12-01 2017-11-29 13.427 1,827,879 +32,398 0.06% 24,542,699
2017-11-24 2017-11-22 13.705 1,795,481 +19,438 0.06% 24,606,475
2017-11-23 2017-11-21 13.334 1,776,043 +6,480 0.06% 23,682,243
2017-11-09 2017-11-07 14.291 1,769,563 +2,592 0.06% 25,289,057
2017-11-07 2017-11-03 14.523 1,766,971 -6,480 0.06% 25,661,064
2017-11-03 2017-11-01 14.600 1,773,451 +6,480 0.06% 25,892,021
2017-10-25 2017-10-23 15.171 1,766,971 +1,296 0.06% 26,806,404
2017-10-24 2017-10-20 15.387 1,765,675 +647 0.06% 27,168,242
2017-10-20 2017-10-18 15.464 1,765,028 +6,480 0.06% 27,294,487
2017-10-04 2017-09-29 15.047 1,758,548 -9,071 0.06% 26,461,500
2017-10-03 2017-09-28 14.986 1,767,619 +22,678 0.06% 26,488,875
2017-09-20 2017-09-18 15.495 1,744,941 +3,240 0.06% 27,037,721
2017-09-12 2017-09-08 15.742 1,741,701 +2,592 0.06% 27,417,597
2017-09-08 2017-09-06 15.773 1,739,109 -6,480 0.06% 27,430,474
2017-09-04 2017-08-31 16.081 1,745,589 +175,596 0.06% 28,071,481
2017-09-01 2017-08-30 16.081 1,569,993 +5,183 0.05% 25,247,655
2017-08-31 2017-08-29 16.359 1,564,810 +7,776 0.05% 25,599,006
2017-08-30 2017-08-28 16.452 1,557,034 -648 0.05% 25,615,977
2017-08-29 2017-08-25 15.989 1,557,682 +12,311 0.05% 24,905,437
2017-08-24 2017-08-21 15.958 1,545,371 -6,480 0.05% 24,660,900
2017-08-14 2017-08-10 15.773 1,551,851 +6,480 0.05% 24,476,907
2017-08-10 2017-08-08 16.112 1,545,371 +32,398 0.05% 24,899,400
2017-08-09 2017-08-07 16.267 1,512,973 +16,199 0.05% 24,610,895
2017-08-01 2017-07-28 16.174 1,496,774 +3,887 0.05% 24,208,793
2017-07-31 2017-07-27 16.390 1,492,887 -6,479 0.05% 24,468,484
2017-07-21 2017-07-19 16.853 1,499,366 +64,795 0.05% 25,268,875
2017-07-19 2017-07-17 16.174 1,434,571 +129,591 0.05% 23,202,723
2017-07-17 2017-07-13 16.143 1,304,980 -12,959 0.05% 21,066,440
2017-07-14 2017-07-12 15.865 1,317,939 +6,479 0.05% 20,909,519
2017-07-13 2017-07-11 15.464 1,311,460 +19,439 0.05% 20,280,487
2017-07-07 2017-07-05 15.464 1,292,021 -25,918 0.05% 19,979,882
2017-07-04 2017-06-30 15.526 1,317,939 +68,683 0.05% 20,462,039
2017-06-29 2017-06-27 15.773 1,249,256 +19,439 0.04% 19,704,161
2017-06-28 2017-06-26 15.804 1,229,817 -25,918 0.04% 19,435,516
2017-06-27 2017-06-23 15.742 1,255,735 -6,480 0.04% 19,767,593
2017-06-22 2017-06-20 15.934 1,262,215 +27,442 0.04% 20,112,062
2017-06-08 2017-06-06 15.934 1,234,773 +6,339 0.04% 19,674,803
2017-05-22 2017-05-18 16.754 1,228,434 +1,901 0.04% 20,581,558
2017-05-16 2017-05-12 17.196 1,226,533 -19,016 0.04% 21,091,508
2017-05-12 2017-05-10 17.133 1,245,549 +19,016 0.04% 21,339,908
2017-04-24 2017-04-20 17.385 1,226,533 -6,338 0.04% 21,323,708
2017-03-23 2017-03-21 18.111 1,232,871 +43,103 0.04% 22,328,596
2017-03-14 2017-03-10 16.407 1,189,768 +25,354 0.04% 19,520,796
2017-03-13 2017-03-09 16.344 1,164,414 +595,835 0.04% 19,031,327
2017-03-09 2017-03-07 17.038 568,579 -22,819 0.02% 9,687,606
2017-03-06 2017-03-02 17.007 591,398 -12,677 0.02% 10,057,742
2017-03-03 2017-03-01 17.038 604,075 +32,327 0.02% 10,292,397
2017-02-24 2017-02-22 16.281 571,748 +8,874 0.02% 9,308,640
2017-02-17 2017-02-15 16.155 562,874 -2,535 0.02% 9,093,123
2017-02-16 2017-02-14 16.218 565,409 -3,804 0.02% 9,169,755
2017-02-15 2017-02-13 15.965 569,213 -13,945 0.02% 9,087,768
2017-02-13 2017-02-09 15.760 583,158 -25,354 0.02% 9,190,807
2017-02-10 2017-02-08 15.114 608,512 -6,339 0.02% 9,196,796
2017-02-01 2017-01-25 14.830 614,851 +6,339 0.02% 9,118,001
2017-01-13 2017-01-11 14.498 608,512 -3,803 0.02% 8,822,396
2017-01-12 2017-01-10 14.530 612,315 -6,339 0.02% 8,896,853
2017-01-10 2017-01-06 14.341 618,654 -1,268 0.02% 8,871,838
2016-12-30 2016-12-28 13.851 619,922 -5,071 0.02% 8,586,842
2016-12-21 2016-12-19 13.599 624,993 +1,268 0.02% 8,499,323
2016-12-02 2016-11-30 14.672 623,725 -25,355 0.02% 9,151,199
2016-12-01 2016-11-29 14.830 649,080 -9,508 0.02% 9,625,604
2016-11-29 2016-11-25 14.514 658,588 +5,071 0.02% 9,558,804
2016-11-25 2016-11-23 14.609 653,517 +6,339 0.02% 9,547,063
2016-11-24 2016-11-22 14.593 647,178 -6,339 0.02% 9,444,248
2016-11-17 2016-11-15 14.199 653,517 -38,032 0.02% 9,279,003
2016-11-16 2016-11-14 14.530 691,549 +31,694 0.02% 10,048,112
2016-11-15 2016-11-11 14.656 659,855 -12,678 0.02% 9,670,883
2016-11-14 2016-11-10 14.451 672,533 +17,748 0.02% 9,718,763
2016-11-11 2016-11-09 13.867 654,785 +1,268 0.02% 9,080,076
2016-11-09 2016-11-07 14.325 653,517 -6,338 0.02% 9,361,483
2016-11-03 2016-11-01 13.978 659,855 -6,339 0.02% 9,223,253
2016-10-31 2016-10-27 13.899 666,194 +25,355 0.02% 9,259,308
2016-10-26 2016-10-24 14.167 640,839 -19,016 0.02% 9,078,773
2016-10-25 2016-10-20 13.788 659,855 -1,268 0.02% 9,098,333
2016-10-12 2016-10-07 13.094 661,123 +6,338 0.02% 8,656,897
2016-10-07 2016-10-05 12.952 654,785 +4,438 0.02% 8,480,936
2016-10-04 2016-09-30 12.858 650,347 -634 0.02% 8,361,894
2016-10-03 2016-09-29 13.015 650,981 +5,071 0.02% 8,472,745
2016-09-30 2016-09-28 12.984 645,910 -3,170 0.02% 8,386,365
2016-09-29 2016-09-27 13.047 649,080 +6,339 0.02% 8,468,483
2016-09-23 2016-09-21 13.142 642,741 +3,169 0.02% 8,446,619
2016-09-08 2016-09-06 13.552 639,572 +3,803 0.02% 8,667,313
2016-09-05 2016-09-01 13.142 635,769 +1,268 0.02% 8,354,996
2016-09-02 2016-08-31 13.347 634,501 +16,481 0.02% 8,468,463
2016-09-01 2016-08-30 14.325 618,020 -19,016 0.02% 8,852,996
2016-08-24 2016-08-22 14.593 637,036 +634 0.02% 9,296,246
2016-08-18 2016-08-16 15.398 636,402 -634 0.02% 9,799,034
2016-08-11 2016-08-09 14.782 637,036 -12,678 0.02% 9,416,846
2016-08-10 2016-08-08 14.751 649,714 -1,267 0.02% 9,583,756
2016-08-04 2016-08-01 13.836 650,981 -3,170 0.02% 9,006,785
2016-07-18 2016-07-14 13.694 654,151 -10,775 0.02% 8,957,764
2016-07-15 2016-07-13 13.504 664,926 +11,409 0.02% 8,979,434
2016-07-05 2016-06-30 13.094 653,517 -3,169 0.02% 8,557,302
2016-06-28 2016-06-24 12.858 656,686 +3,169 0.02% 8,443,398
2016-06-22 2016-06-20 13.806 653,517 +17,245 0.02% 9,022,204
2016-06-16 2016-06-14 13.530 636,272 +6,172 0.02% 8,608,856
2016-06-10 2016-06-07 14.729 630,100 -6,172 0.02% 9,280,888
2016-05-25 2016-05-23 13.660 636,272 +6,172 0.02% 8,691,336
2016-05-20 2016-05-18 13.968 630,100 +3,086 0.02% 8,801,018
2016-05-11 2016-05-09 14.292 627,014 -618 0.02% 8,961,114
2016-05-10 2016-05-06 14.583 627,632 +1,235 0.02% 9,153,006
2016-05-04 2016-04-29 15.167 626,397 +6,171 0.02% 9,500,395
2016-05-03 2016-04-28 15.523 620,226 -6,171 0.02% 9,627,902
2016-04-27 2016-04-25 14.729 626,397 +1,851 0.02% 9,226,346
2016-04-15 2016-04-13 16.431 624,546 -3,086 0.02% 10,261,682
2016-04-11 2016-04-07 15.313 627,632 -3,085 0.02% 9,610,656
2016-04-08 2016-04-06 14.778 630,717 -2,469 0.02% 9,320,636
2016-04-06 2016-04-01 14.988 633,186 -14,811 0.02% 9,490,502
2016-04-05 2016-03-31 15.021 647,997 -51,840 0.02% 9,733,497
2016-04-01 2016-03-30 14.308 699,837 -30,857 0.03% 10,013,220
2016-03-29 2016-03-23 13.206 730,694 -9,257 0.03% 9,649,600
2016-03-24 2016-03-22 13.384 739,951 +9,257 0.03% 9,903,739
2016-03-15 2016-03-11 13.125 730,694 -8,640 0.03% 9,590,400
2016-03-09 2016-03-07 12.769 739,334 -4,937 0.03% 9,440,241
2016-02-24 2016-02-22 11.991 744,271 +617 0.03% 8,924,399
2016-02-18 2016-02-16 10.711 743,654 -1,851 0.03% 7,965,051
2016-02-01 2016-01-28 10.565 745,505 -6,789 0.03% 7,876,156
2016-01-22 2016-01-20 10.338 752,294 -3,086 0.03% 7,777,221
2016-01-20 2016-01-18 10.322 755,380 -9,257 0.03% 7,796,884
2016-01-19 2016-01-15 10.160 764,637 +50,606 0.03% 7,768,533
2016-01-14 2016-01-12 10.857 714,031 -3,703 0.03% 7,751,898
2016-01-11 2016-01-07 10.954 717,734 +617 0.03% 7,861,879
2016-01-07 2016-01-05 12.039 717,117 +3,086 0.03% 8,633,661
2016-01-05 2015-12-31 12.833 714,031 +15,428 0.03% 9,163,437
2015-12-22 2015-12-18 13.109 698,603 +15,429 0.03% 9,157,884
2015-12-18 2015-12-16 13.125 683,174 -1,852 0.03% 8,966,697
2015-12-15 2015-12-11 13.028 685,026 +1,852 0.03% 8,924,405
2015-12-10 2015-12-08 13.951 683,174 -2,469 0.03% 9,531,267
2015-12-09 2015-12-07 14.113 685,643 +51,840 0.03% 9,676,813
2015-12-08 2015-12-04 14.113 633,803 +11,109 0.02% 8,945,170
2015-12-07 2015-12-03 14.421 622,694 -18,515 0.02% 8,980,093
2015-12-04 2015-12-02 14.907 641,209 +24,686 0.02% 9,558,805
2015-12-01 2015-11-27 14.745 616,523 +2,469 0.02% 9,090,899
2015-11-30 2015-11-26 14.988 614,054 +9,257 0.02% 9,203,743
2015-11-27 2015-11-25 15.701 604,797 -4,320 0.02% 9,496,194
2015-11-26 2015-11-24 16.026 609,117 -3,086 0.02% 9,761,424
2015-11-24 2015-11-20 16.495 612,203 -6,171 0.02% 10,098,559
2015-11-23 2015-11-19 16.398 618,374 +6,171 0.02% 10,140,232
2015-11-20 2015-11-18 16.188 612,203 -6,171 0.02% 9,910,079
2015-11-19 2015-11-17 16.139 618,374 -6,172 0.02% 9,979,912
2015-11-13 2015-11-11 16.560 624,546 -3,703 0.02% 10,342,642
2015-11-06 2015-11-04 17.111 628,249 -617 0.02% 10,750,085
2015-11-02 2015-10-29 17.208 628,866 -29,623 0.02% 10,821,782
2015-10-30 2015-10-28 17.500 658,489 -9,874 0.02% 11,523,607
2015-10-28 2015-10-26 17.759 668,363 +4,937 0.02% 11,869,683
2015-10-20 2015-10-16 17.792 663,426 +3,703 0.02% 11,803,505
2015-10-08 2015-10-06 16.690 659,723 -3,086 0.02% 11,010,702
2015-10-07 2015-10-05 16.625 662,809 +4,320 0.02% 11,019,247
2015-10-06 2015-10-02 16.301 658,489 -12,342 0.02% 10,734,027
2015-10-05 2015-09-30 15.442 670,831 +6,171 0.02% 10,359,104
2015-10-02 2015-09-29 15.248 664,660 -24,686 0.02% 10,134,570
2015-09-30 2015-09-25 15.766 689,346 -3,085 0.03% 10,868,416
2015-09-25 2015-09-23 15.928 692,431 -3,086 0.03% 11,029,255
2015-09-24 2015-09-22 16.463 695,517 +6,171 0.03% 11,450,320
2015-09-22 2015-09-18 16.787 689,346 +1,852 0.03% 11,572,127
2015-09-21 2015-09-17 16.236 687,494 -17,897 0.03% 11,162,277
2015-09-18 2015-09-16 15.912 705,391 -6,172 0.03% 11,224,256
2015-09-16 2015-09-14 15.653 711,563 -4,937 0.03% 11,137,986
2015-09-14 2015-09-10 15.766 716,500 -29,622 0.03% 11,296,534
2015-09-02 2015-08-31 14.940 746,122 -6,172 0.03% 11,146,973
2015-09-01 2015-08-28 15.556 752,294 +6,172 0.03% 11,702,402
2015-08-31 2015-08-27 15.313 746,122 -6,172 0.03% 11,425,042
2015-08-27 2015-08-25 14.081 752,294 -4,937 0.03% 10,593,111
2015-08-13 2015-08-11 17.565 757,231 +6,171 0.03% 13,300,680
2015-08-12 2015-08-10 18.570 751,060 -4,937 0.03% 13,946,827
2015-08-11 2015-08-07 17.630 755,997 +4,937 0.03% 13,328,005
2015-07-31 2015-07-29 16.690 751,060 -3,702 0.03% 12,535,106
2015-07-24 2015-07-22 17.695 754,762 +69,119 0.03% 13,355,152
2015-07-23 2015-07-21 17.889 685,643 +24,686 0.03% 12,265,444
2015-07-14 2015-07-10 17.208 660,957 -3,086 0.02% 11,374,017
2015-07-10 2015-07-08 14.421 664,043 -4,937 0.02% 9,576,402
2015-07-08 2015-07-06 16.949 668,980 +4,937 0.02% 11,338,640
2015-07-06 2015-07-02 18.343 664,043 -30,857 0.02% 12,180,323
2015-07-03 2015-06-30 18.796 694,900 +18,514 0.03% 13,061,603
2015-07-02 2015-06-29 18.602 676,386 +12,343 0.02% 12,582,086
2015-06-30 2015-06-26 18.991 664,043 -2,468 0.02% 12,610,723
2015-06-29 2015-06-25 19.282 666,511 +2,468 0.02% 12,851,992
2015-06-25 2015-06-23 19.866 664,043 -6,171 0.02% 13,191,763
2015-06-23 2015-06-19 19.381 670,214 +6,171 0.02% 12,989,573
2015-06-22 2015-06-18 19.744 664,043 +12,266 0.02% 13,111,146
2015-06-19 2015-06-17 19.976 651,777 +1,817 0.02% 13,019,601
2015-06-18 2015-06-16 19.612 649,960 +9,692 0.02% 12,747,245
2015-06-17 2015-06-15 20.537 640,268 +102,976 0.02% 13,149,083
2015-06-16 2015-06-12 21.395 537,292 -7,269 0.02% 11,495,521
2015-06-12 2015-06-10 20.504 544,561 +3,635 0.02% 11,165,583
2015-06-11 2015-06-09 20.933 540,926 -6,058 0.02% 11,323,231
2015-06-04 2015-06-02 22.353 546,984 +606 0.02% 12,226,624
2015-06-02 2015-05-29 22.122 546,378 -12,115 0.02% 12,086,798
2015-06-01 2015-05-28 22.584 558,493 +114,485 0.02% 12,612,963
2015-05-29 2015-05-27 23.508 444,008 +1,212 0.02% 10,437,922
2015-05-28 2015-05-26 23.607 442,796 -13,327 0.02% 10,453,290
2015-05-27 2015-05-22 23.013 456,123 +3,635 0.02% 10,496,827
2015-05-21 2015-05-19 23.112 452,488 +15,749 0.02% 10,457,994
2015-05-19 2015-05-15 21.494 436,739 +60,574 0.02% 9,387,420
2015-05-15 2015-05-13 20.735 376,165 +6,057 0.01% 7,799,761
2015-05-13 2015-05-11 21.263 370,108 +6,058 0.01% 7,869,690
2015-05-12 2015-05-08 21.032 364,050 -6,058 0.01% 7,656,737
2015-05-11 2015-05-07 19.216 370,108 -8,480 0.01% 7,112,049
2015-05-07 2015-05-05 21.858 378,588 -8,480 0.01% 8,275,002
2015-05-05 2015-04-30 23.409 387,068 +15,749 0.01% 9,061,013
2015-04-30 2015-04-28 24.961 371,319 +3,029 0.01% 9,268,559
2015-04-29 2015-04-27 25.093 368,290 -1,818 0.01% 9,241,592
2015-04-28 2015-04-24 24.928 370,108 +1,212 0.01% 9,226,111
2015-04-27 2015-04-23 24.598 368,896 +3,634 0.01% 9,074,098
2015-04-24 2015-04-22 24.862 365,262 -22,412 0.01% 9,081,190
2015-04-23 2015-04-21 23.971 387,674 +47,853 0.01% 9,292,799
2015-04-22 2015-04-20 25.126 339,821 +12,115 0.01% 8,538,432
2015-04-21 2015-04-17 26.084 327,706 +1,818 0.01% 8,547,808
2015-04-17 2015-04-15 26.183 325,888 -3,029 0.01% 8,532,668
2015-04-16 2015-04-14 26.150 328,917 -18,172 0.01% 8,601,115
2015-04-15 2015-04-13 26.876 347,089 -24,230 0.01% 9,328,429
2015-04-14 2015-04-10 25.258 371,319 +39,373 0.01% 9,378,899
2015-04-13 2015-04-09 25.489 331,946 +6,058 0.01% 8,461,123
2015-04-10 2015-04-08 24.004 325,888 -49,671 0.01% 7,822,509
2015-04-09 2015-04-02 20.900 375,559 -17,567 0.01% 7,849,196
2015-04-08 2015-04-01 19.612 393,126 +5,452 0.01% 7,710,126
2015-04-02 2015-03-31 18.028 387,674 +2,423 0.01% 6,988,800
2015-04-01 2015-03-30 18.853 385,251 +1,211 0.01% 7,263,119
2015-03-31 2015-03-27 16.459 384,040 +18,173 0.01% 6,320,987
2015-03-30 2015-03-26 16.179 365,867 -12,115 0.01% 5,919,194
2015-03-27 2015-03-25 16.228 377,982 +12,115 0.01% 6,133,917
2015-03-26 2015-03-24 16.360 365,867 -12,115 0.01% 5,985,634
2015-03-24 2015-03-20 15.898 377,982 -20,595 0.01% 6,009,117
2015-03-23 2015-03-19 16.327 398,577 +16,355 0.01% 6,507,614
2015-03-20 2015-03-18 15.667 382,222 -6,058 0.01% 5,988,184
2015-03-19 2015-03-17 15.601 388,280 -12,720 0.01% 6,057,454
2015-03-11 2015-03-09 15.089 401,000 -3,635 0.01% 6,050,675
2015-03-10 2015-03-06 14.825 404,635 -9,086 0.02% 5,998,644
2015-03-09 2015-03-05 14.990 413,721 +27,864 0.02% 6,201,642
2015-03-06 2015-03-04 14.825 385,857 -6,057 0.01% 5,720,263
2015-03-05 2015-03-03 15.072 391,914 +3,028 0.01% 5,907,107
2015-03-02 2015-02-26 15.749 388,886 -18,172 0.01% 6,124,688
2015-02-27 2015-02-25 15.039 407,058 -18,172 0.02% 6,121,924
2015-02-26 2015-02-24 15.188 425,230 -1,817 0.02% 6,458,401
2015-02-25 2015-02-23 14.858 427,047 -6,058 0.02% 6,344,998
2015-02-24 2015-02-18 14.759 433,105 +26,047 0.02% 6,392,106
2015-02-10 2015-02-06 13.223 407,058 +18,172 0.02% 5,382,724
2015-02-05 2015-02-03 13.273 388,886 +6,058 0.01% 5,161,687
2015-02-03 2015-01-30 13.950 382,828 +26,047 0.01% 5,340,399
2015-02-02 2015-01-29 14.049 356,781 -13,932 0.01% 5,012,387
2015-01-29 2015-01-27 14.759 370,713 +6,057 0.01% 5,471,276
2015-01-28 2015-01-26 15.006 364,656 +6,058 0.01% 5,472,182
2015-01-23 2015-01-21 15.370 358,598 +3,028 0.01% 5,511,513
2015-01-22 2015-01-20 14.990 355,570 -8,480 0.01% 5,329,963
2015-01-21 2015-01-19 14.561 364,050 +23,018 0.01% 5,300,818
2015-01-20 2015-01-16 15.782 341,032 -6,057 0.01% 5,382,280
2015-01-19 2015-01-15 16.063 347,089 +6,057 0.01% 5,575,284
2015-01-13 2015-01-09 15.947 341,032 +6,057 0.01% 5,438,580
2015-01-12 2015-01-08 16.212 334,975 -12,114 0.01% 5,430,467
2015-01-09 2015-01-07 15.947 347,089 +9,086 0.01% 5,535,174
2015-01-07 2015-01-05 16.228 338,003 -21,201 0.01% 5,485,135
2015-01-06 2015-01-02 16.509 359,204 -41,191 0.01% 5,929,997
2015-01-05 2014-12-31 15.403 400,395 -101,764 0.01% 6,167,137
2015-01-02 2014-12-29 15.815 502,159 -16,355 0.02% 7,941,820
2014-12-30 2014-12-24 14.264 518,514 +54,517 0.02% 7,395,840
2014-12-29 2014-12-22 15.716 463,997 -19,990 0.02% 7,292,315
2014-12-23 2014-12-19 15.799 483,987 +22,413 0.02% 7,646,433
2014-12-22 2014-12-18 16.013 461,574 -12,115 0.02% 7,391,394
2014-12-19 2014-12-17 15.056 473,689 -9,086 0.02% 7,131,837
2014-12-18 2014-12-16 13.917 482,775 +6,663 0.02% 6,718,706
2014-12-10 2014-12-08 13.537 476,112 -7,269 0.02% 6,445,198
2014-12-03 2014-12-01 12.249 483,381 -24,230 0.02% 5,921,159
2014-12-02 2014-11-28 12.811 507,611 -16,730 0.02% 6,502,884
2014-12-01 2014-11-27 12.646 524,341 -68,449 0.02% 6,630,646
2014-11-28 2014-11-26 12.844 592,790 +18,172 0.02% 7,613,665
2014-11-27 2014-11-25 12.431 574,618 -18,172 0.02% 7,143,112
2014-11-26 2014-11-24 12.811 592,790 -205,952 0.02% 7,594,092
2014-11-25 2014-11-21 11.375 798,742 +78,747 0.03% 9,085,295
2014-11-21 2014-11-19 11.457 719,995 -86,621 0.03% 8,249,017
2014-11-18 2014-11-14 11.556 806,616 -3,029 0.03% 9,321,336
2014-11-17 2014-11-13 11.688 809,645 -66,632 0.03% 9,463,269
2014-11-14 2014-11-12 11.738 876,277 +6,058 0.03% 10,285,473
2014-11-13 2014-11-11 11.573 870,219 -1,212 0.03% 10,070,705
2014-11-12 2014-11-10 11.754 871,431 -60,574 0.03% 10,242,979
2014-11-11 2014-11-07 11.292 932,005 -106,004 0.03% 10,524,164
2014-11-10 2014-11-06 11.061 1,038,009 +20,595 0.04% 11,481,251
2014-11-07 2014-11-05 10.747 1,017,414 -6,058 0.04% 10,934,325
2014-11-06 2014-11-04 10.846 1,023,472 +20,596 0.04% 11,100,808
2014-10-31 2014-10-29 9.773 1,002,876 -18,173 0.04% 9,801,267
2014-10-30 2014-10-28 9.493 1,021,049 +18,173 0.04% 9,692,319
2014-10-10 2014-10-08 9.162 1,002,876 +18,172 0.04% 9,188,688
2014-10-03 2014-09-29 9.459 984,704 -6,058 0.04% 9,314,801
2014-09-26 2014-09-24 9.493 990,762 +6,058 0.04% 9,404,819
2014-08-26 2014-08-22 9.905 984,704 -606 0.04% 9,753,719
2014-08-22 2014-08-20 9.955 985,310 -606 0.04% 9,808,520
2014-08-18 2014-08-14 10.021 985,916 +2,423 0.04% 9,879,657
2014-08-04 2014-07-31 9.757 983,493 -6,057 0.04% 9,595,598
2014-08-01 2014-07-30 9.674 989,550 -6,057 0.04% 9,573,013
2014-07-31 2014-07-29 9.691 995,607 -6,664 0.04% 9,648,045
2014-07-30 2014-07-28 9.691 1,002,271 -1,211 0.04% 9,712,623
2014-07-29 2014-07-25 9.674 1,003,482 -606 0.04% 9,707,792
2014-07-21 2014-07-17 9.261 1,004,088 +2,423 0.04% 9,299,250
2014-07-18 2014-07-16 9.377 1,001,665 -6,057 0.04% 9,392,563
2014-07-17 2014-07-15 9.212 1,007,722 +3,634 0.04% 9,282,997
2014-07-16 2014-07-14 9.294 1,004,088 +6,058 0.04% 9,332,402
2014-07-02 2014-06-27 8.485 998,030 -606 0.04% 8,468,763
2014-06-26 2014-06-24 8.485 998,636 +3,029 0.04% 8,473,905
2014-06-24 2014-06-20 9.340 995,607 -606 0.04% 9,299,275
2014-06-23 2014-06-19 9.237 996,213 +43,632 0.04% 9,201,738
2014-05-14 2014-05-12 9.081 952,581 -3,475 0.04% 8,650,705
2014-05-12 2014-05-08 9.030 956,056 -4,054 0.04% 8,632,744
2014-04-15 2014-04-11 9.358 960,110 +5,792 0.04% 8,984,298
2014-04-08 2014-04-04 9.720 954,318 +2,896 0.04% 9,276,099
2014-04-07 2014-04-03 9.720 951,422 +5,213 0.04% 9,247,949
2014-04-01 2014-03-28 9.306 946,209 +57,921 0.04% 8,805,210
2014-03-28 2014-03-26 9.496 888,288 -13,901 0.03% 8,434,908
2014-03-03 2014-02-27 9.358 902,189 +2,896 0.04% 8,442,298
2014-02-26 2014-02-24 9.530 899,293 -579 0.04% 8,570,460
2014-02-11 2014-02-07 9.789 899,872 -9,847 0.04% 8,809,021
2014-02-07 2014-02-05 9.565 909,719 +4,054 0.04% 8,701,235
2014-02-04 2014-01-28 9.530 905,665 +5,793 0.04% 8,631,187
2013-12-30 2013-12-24 10.791 899,872 +8,688 0.04% 9,710,120
2013-12-09 2013-12-05 11.050 891,184 -5,792 0.03% 9,847,165
2013-12-03 2013-11-29 11.274 896,976 -3,476 0.03% 10,112,484
2013-12-02 2013-11-28 11.188 900,452 +28,961 0.04% 10,073,942
2013-11-20 2013-11-18 11.170 871,491 -15,639 0.03% 9,734,890
2013-11-13 2013-11-11 10.808 887,130 -1,158 0.03% 9,587,943
2013-11-05 2013-11-01 10.929 888,288 -579 0.03% 9,707,812
2013-11-04 2013-10-31 10.929 888,867 -580 0.03% 9,714,140
2013-10-23 2013-10-21 10.721 889,447 +3,476 0.03% 9,536,204
2013-10-22 2013-10-18 10.860 885,971 -1,159 0.03% 9,621,306
2013-10-18 2013-10-16 11.084 887,130 -12,163 0.03% 9,833,003
2013-10-16 2013-10-11 10.825 899,293 -3,475 0.04% 9,734,925
2013-10-15 2013-10-10 10.480 902,768 +579 0.04% 9,460,818
2013-10-09 2013-10-07 10.549 902,189 +3,475 0.04% 9,517,055
2013-10-08 2013-10-04 10.687 898,714 -1,158 0.04% 9,604,528
2013-10-03 2013-09-30 10.566 899,872 +20,272 0.04% 9,508,150
2013-10-02 2013-09-27 10.756 879,600 -24,327 0.03% 9,461,002
2013-09-24 2013-09-19 11.084 903,927 +5,792 0.04% 10,019,182
2013-09-19 2013-09-17 11.170 898,135 +4,055 0.04% 10,032,514
2013-09-16 2013-09-12 11.257 894,080 -580 0.03% 10,064,399
2013-09-11 2013-09-09 10.756 894,660 +28,961 0.03% 9,622,988
2013-09-09 2013-09-05 10.929 865,699 -2,896 0.03% 9,460,944
2013-09-06 2013-09-04 10.721 868,595 +28,960 0.03% 9,312,639
2013-09-04 2013-09-02 10.463 839,635 -11,584 0.03% 8,784,702
2013-09-03 2013-08-30 10.255 851,219 +23,169 0.03% 8,729,545
2013-09-02 2013-08-29 10.359 828,050 -33,595 0.03% 8,577,716
2013-08-29 2013-08-27 10.825 861,645 +27,582 0.03% 9,327,382
2013-08-27 2013-08-23 11.050 834,063 -579 0.03% 9,216,005
2013-08-16 2013-08-13 11.326 834,642 -579 0.03% 9,452,963
2013-08-12 2013-08-08 10.376 835,221 -11,584 0.03% 8,666,420
2013-08-09 2013-08-07 10.255 846,805 +28,960 0.03% 8,684,278
2013-08-06 2013-08-02 10.652 817,845 -4,054 0.03% 8,712,043
2013-08-05 2013-08-01 10.618 821,899 +4,054 0.03% 8,726,848
2013-08-01 2013-07-30 10.342 817,845 +46,337 0.03% 8,457,883
2013-07-31 2013-07-29 10.221 771,508 +11,584 0.03% 7,885,441
2013-07-29 2013-07-25 10.532 759,924 +28,961 0.03% 8,003,203
2013-07-26 2013-07-24 10.463 730,963 +86,881 0.03% 7,647,718
2013-07-11 2013-07-09 9.289 644,082 -57,921 0.03% 5,982,563
2013-07-10 2013-07-08 9.254 702,003 -115,842 0.03% 6,496,323
2013-07-09 2013-07-05 9.496 817,845 +57,921 0.03% 7,766,003
2013-07-08 2013-07-04 9.409 759,924 +115,842 0.03% 7,150,403
2013-07-03 2013-06-28 10.889 644,082 +24,217 0.03% 7,013,544
2013-07-02 2013-06-27 10.835 619,865 +41,807 0.03% 6,716,480
2013-06-27 2013-06-25 10.620 578,058 +27,872 0.02% 6,139,044
2013-06-24 2013-06-20 11.912 550,186 +1,115 0.02% 6,553,681
2013-06-10 2013-06-06 12.558 549,071 +5,574 0.02% 6,894,999
2013-06-05 2013-06-03 13.024 543,497 -5,574 0.02% 7,078,503
2013-05-16 2013-05-14 13.688 549,071 -11,149 0.02% 7,515,549
2013-05-09 2013-05-07 13.921 560,220 -557 0.02% 7,798,804
2013-04-29 2013-04-25 13.724 560,777 -4,460 0.02% 7,695,898
2013-04-18 2013-04-16 12.970 565,237 -1,672 0.02% 7,331,225
2013-04-15 2013-04-11 13.239 566,909 -11,149 0.02% 7,505,461
2013-04-09 2013-04-05 12.593 578,058 -557 0.02% 7,279,745
2013-04-05 2013-04-02 12.863 578,615 -13,936 0.02% 7,442,460
2013-04-03 2013-03-28 12.952 592,551 +8,362 0.02% 7,674,862
2013-03-18 2013-03-14 12.396 584,189 +11,148 0.02% 7,241,676
2013-02-26 2013-02-22 13.203 573,041 +4,460 0.02% 7,566,084
2013-02-07 2013-02-05 13.544 568,581 +83,615 0.02% 7,700,997
2013-02-06 2013-02-04 13.724 484,966 +136,571 0.02% 6,655,495
2013-02-05 2013-02-01 14.064 348,395 +27,871 0.01% 4,899,995
2013-02-01 2013-01-30 14.118 320,524 +55,744 0.01% 4,525,254
2013-01-29 2013-01-25 14.029 264,780 +45,152 0.01% 3,714,493
2013-01-24 2013-01-22 15.087 219,628 -15,051 0.01% 3,313,533
2013-01-23 2013-01-21 14.979 234,679 -16,723 0.01% 3,515,348
2013-01-22 2013-01-18 14.334 251,402 +3,345 0.01% 3,603,489
2013-01-18 2013-01-16 13.813 248,057 +55,743 0.01% 3,426,493
2013-01-14 2013-01-10 13.885 192,314 -5,575 0.01% 2,670,297
2013-01-10 2013-01-08 13.724 197,889 -557 0.01% 2,715,756
2013-01-09 2013-01-07 14.244 198,446 +557 0.01% 2,826,640
2013-01-07 2013-01-03 13.706 197,889 -16,723 0.01% 2,712,206
2013-01-04 2013-01-02 14.029 214,612 +2,788 0.01% 3,010,706
2012-12-28 2012-12-24 13.239 211,824 -5,575 0.01% 2,804,395
2012-12-27 2012-12-20 13.490 217,399 -557 0.01% 2,932,804
2012-12-21 2012-12-19 13.437 217,956 +8,361 0.01% 2,928,588
2012-12-18 2012-12-14 13.419 209,595 -2,787 0.01% 2,812,485
2012-12-17 2012-12-13 13.365 212,382 -2,787 0.01% 2,838,453
2012-12-13 2012-12-11 13.132 215,169 +557 0.01% 2,825,520
2012-12-11 2012-12-07 13.293 214,612 -6,131 0.01% 2,852,856
2012-12-10 2012-12-06 13.132 220,743 -5,575 0.01% 2,898,716
2012-12-07 2012-12-05 13.060 226,318 +3,345 0.01% 2,955,685
2012-12-04 2012-11-30 12.665 222,973 +5,574 0.01% 2,824,000
2012-11-16 2012-11-14 12.432 217,399 +7,804 0.01% 2,702,704
2012-11-09 2012-11-07 13.239 209,595 +5,575 0.01% 2,774,885
2012-11-07 2012-11-05 13.401 204,020 +5,574 0.01% 2,734,016
2012-11-06 2012-11-02 13.598 198,446 -5,574 0.01% 2,698,480
2012-11-05 2012-11-01 12.952 204,020 +5,574 0.01% 2,642,516
2012-10-17 2012-10-15 12.522 198,446 -5,017 0.01% 2,484,880
2012-10-16 2012-10-12 12.037 203,463 +4,460 0.01% 2,449,151
2012-09-18 2012-09-14 11.786 199,003 -558 0.01% 2,345,485
2012-09-17 2012-09-13 11.230 199,561 -5,574 0.01% 2,241,082
2012-09-12 2012-09-10 11.589 205,135 +5,574 0.01% 2,377,278
2012-08-27 2012-08-23 12.558 199,561 -557 0.01% 2,506,002
2012-08-23 2012-08-21 12.576 200,118 +557 0.01% 2,516,586
2012-08-17 2012-08-15 12.306 199,561 -1,115 0.01% 2,455,882
2012-08-10 2012-08-08 12.163 200,676 -5,574 0.01% 2,440,803
2012-08-07 2012-08-03 11.966 206,250 +4,459 0.01% 2,467,899
2012-08-01 2012-07-30 12.037 201,791 -557 0.01% 2,429,025
2012-07-13 2012-07-11 12.737 202,348 -5,574 0.01% 2,577,300
2012-06-22 2012-06-20 12.324 207,922 -167,230 0.01% 2,562,506
2012-06-08 2012-06-06 12.851 375,152 +11,713 0.02% 4,821,152
2012-05-16 2012-05-14 12.314 363,439 -3,240 0.02% 4,475,455
2012-05-14 2012-05-10 12.481 366,679 +3,240 0.02% 4,576,464
2012-05-11 2012-05-09 12.629 363,439 -1,620 0.02% 4,589,866
2012-04-10 2012-04-03 14.518 365,059 -108,005 0.02% 5,299,845
2012-04-03 2012-03-30 14.425 473,064 +1,620 0.02% 6,824,038
2012-04-02 2012-03-29 13.814 471,444 -112,326 0.02% 6,512,579
2012-03-29 2012-03-27 13.388 583,770 -540 0.02% 7,815,633
2012-03-28 2012-03-26 12.740 584,310 -1,620 0.02% 7,444,162
2012-03-23 2012-03-21 12.444 585,930 +1,620 0.02% 7,291,201
2012-03-01 2012-02-28 14.555 584,310 +540 0.02% 8,504,522
2012-02-27 2012-02-23 14.425 583,770 -540 0.02% 8,420,993
2012-02-10 2012-02-08 14.444 584,310 -2,160 0.02% 8,439,602
2012-02-07 2012-02-03 14.055 586,470 -4,860 0.02% 8,242,741
2012-02-02 2012-01-31 13.351 591,330 -540 0.02% 7,894,947
2012-01-30 2012-01-26 13.462 591,870 -27,542 0.02% 7,967,917
2012-01-16 2012-01-12 12.610 619,412 -5,400 0.03% 7,811,075
2012-01-13 2012-01-11 12.407 624,812 +540 0.03% 7,751,901
2012-01-04 2011-12-30 11.240 624,272 -1,620 0.03% 7,016,921
2011-12-05 2011-12-01 11.314 625,892 -1,080 0.03% 7,081,491
2011-11-02 2011-10-31 11.055 626,972 -2,700 0.03% 6,931,170
2011-10-31 2011-10-27 10.740 629,672 -216,011 0.03% 6,762,798
2011-10-14 2011-10-12 9.074 845,683 -5,400 0.04% 7,673,398
2011-10-11 2011-10-07 8.518 851,083 -10,801 0.04% 7,249,596
2011-10-03 2011-09-28 10.037 861,884 -5,400 0.04% 8,650,320
2011-09-19 2011-09-15 9.925 867,284 +5,400 0.04% 8,608,157
2011-09-05 2011-09-01 10.925 861,884 +2,700 0.04% 9,416,400
2011-09-01 2011-08-30 9.722 859,184 -13,501 0.04% 8,352,751
2011-08-12 2011-08-10 10.037 872,685 -1,080 0.04% 8,758,725
2011-08-10 2011-08-08 10.907 873,765 -5,400 0.04% 9,530,024
2011-07-08 2011-07-06 12.685 879,165 -10,800 0.04% 11,151,802
2011-06-21 2011-06-17 11.870 889,965 -10,801 0.04% 10,563,675
2011-06-15 2011-06-13 12.259 900,766 -2,700 0.04% 11,042,160
2011-06-14 2011-06-10 12.314 903,466 -540 0.04% 11,125,448
2011-06-13 2011-06-09 12.796 904,006 +540 0.04% 11,567,338
2011-06-02 2011-05-31 13.055 903,466 -1,080 0.04% 11,794,648
2011-05-17 2011-05-13 12.555 904,546 -540 0.04% 11,356,498
2011-05-13 2011-05-11 12.629 905,086 -540 0.04% 11,430,317
2011-05-04 2011-04-29 13.277 905,626 +540 0.04% 12,024,087
2011-04-29 2011-04-27 14.101 905,086 -2,700 0.04% 12,762,964
2011-04-28 2011-04-26 14.120 907,786 +23,261 0.04% 12,818,290
2011-04-27 2011-04-21 14.234 884,525 -2,631 0.04% 12,590,695
2011-04-26 2011-04-20 14.120 887,156 -2,631 0.04% 12,526,986
2011-04-20 2011-04-18 14.329 889,787 -526 0.04% 12,750,147
2011-04-18 2011-04-14 14.329 890,313 -5,262 0.04% 12,757,684
2011-04-08 2011-04-06 14.120 895,575 -1,052 0.04% 12,645,866
2011-04-06 2011-04-01 14.006 896,627 -1,579 0.04% 12,558,480
2011-03-29 2011-03-25 14.177 898,206 -5,261 0.04% 12,734,226
2011-03-25 2011-03-23 13.759 903,467 -21,048 0.04% 12,431,074
2011-03-22 2011-03-18 13.132 924,515 -5,262 0.04% 12,140,870
2011-03-21 2011-03-17 12.999 929,777 +5,262 0.04% 12,086,281
2011-03-16 2011-03-14 13.702 924,515 -5,262 0.04% 12,667,970
2011-03-15 2011-03-11 13.322 929,777 -526 0.04% 12,386,671
2011-03-14 2011-03-10 13.170 930,303 +18,943 0.04% 12,252,239
2011-03-11 2011-03-09 12.201 911,360 -2,631 0.04% 11,119,436
2011-03-09 2011-03-07 11.251 913,991 -5,262 0.04% 10,283,037
2011-03-04 2011-03-02 10.719 919,253 +5,262 0.04% 9,853,079
2011-03-03 2011-03-01 11.137 913,991 +1,052 0.04% 10,178,817
2011-02-21 2011-02-17 11.650 912,939 +2,631 0.04% 10,635,552
2011-02-14 2011-02-10 11.593 910,308 +2,631 0.04% 10,553,001
2011-01-26 2011-01-24 12.296 907,677 +12,629 0.04% 11,160,750
2011-01-25 2011-01-21 12.410 895,048 -527 0.04% 11,107,525
2011-01-20 2011-01-18 12.600 895,575 -2,104 0.04% 11,284,265
2011-01-14 2011-01-12 12.847 897,679 -56,303 0.04% 11,532,555
2011-01-10 2011-01-06 12.866 953,982 -48,935 0.04% 12,274,015
2011-01-05 2011-01-03 12.980 1,002,917 -4,210 0.04% 13,017,976
2011-01-04 2010-12-31 12.923 1,007,127 +4,210 0.04% 13,015,203
2011-01-03 2010-12-29 12.562 1,002,917 -3,684 0.04% 12,598,657
2010-12-17 2010-12-15 12.866 1,006,601 -526 0.04% 12,951,015
2010-12-16 2010-12-14 13.094 1,007,127 -4,735 0.04% 13,187,463
2010-12-14 2010-12-10 12.999 1,011,862 -5,262 0.04% 13,153,314
2010-12-13 2010-12-09 13.189 1,017,124 +3,683 0.04% 13,415,015
2010-12-02 2010-11-30 12.847 1,013,441 -1,579 0.04% 13,019,759
2010-11-18 2010-11-16 13.493 1,015,020 +1,579 0.04% 13,695,905
2010-11-16 2010-11-12 13.816 1,013,441 +526 0.04% 14,002,019
2010-11-12 2010-11-10 14.120 1,012,915 +5,262 0.04% 14,302,752
2010-11-11 2010-11-09 14.348 1,007,653 +526 0.04% 14,458,250
2010-11-09 2010-11-05 14.424 1,007,127 +52,619 0.04% 14,527,263
2010-11-03 2010-11-01 14.329 954,508 -5,262 0.04% 13,677,562
2010-10-29 2010-10-27 14.329 959,770 -526 0.04% 13,752,964
2010-10-28 2010-10-26 14.405 960,296 -10,524 0.04% 13,833,501
2010-10-26 2010-10-22 14.957 970,820 -5,262 0.04% 14,520,154
2010-10-22 2010-10-20 14.367 976,082 +5,262 0.04% 14,023,806
2010-10-19 2010-10-15 14.767 970,820 +4,210 0.04% 14,335,654
2010-10-18 2010-10-14 14.082 966,610 +5,262 0.04% 13,612,167
2010-10-13 2010-10-11 13.911 961,348 -526 0.04% 13,373,636
2010-10-07 2010-10-05 14.025 961,874 -52,619 0.04% 13,490,633
2010-10-04 2010-09-29 14.044 1,014,493 -1,579 0.04% 14,247,914
2010-09-22 2010-09-20 13.854 1,016,072 -53,671 0.04% 14,076,990
2010-09-07 2010-09-03 13.797 1,069,743 -7,108 0.05% 14,759,575
2010-09-06 2010-09-02 13.930 1,076,851 +267 0.05% 15,000,902
2010-08-27 2010-08-25 12.980 1,076,584 +2,105 0.05% 13,974,183
2010-08-17 2010-08-13 13.455 1,074,479 +5,262 0.05% 14,457,359
2010-08-16 2010-08-12 13.474 1,069,217 +1,578 0.05% 14,406,878
2010-08-10 2010-08-06 14.120 1,067,639 -2,631 0.05% 15,075,476
2010-08-03 2010-07-30 13.930 1,070,270 +105,238 0.05% 14,909,227
2010-07-29 2010-07-27 14.139 965,032 -1,052 0.04% 13,644,965
2010-07-27 2010-07-23 14.044 966,084 -3,157 0.04% 13,568,040
2010-07-23 2010-07-21 14.120 969,241 -526 0.04% 13,686,058
2010-07-22 2010-07-20 13.740 969,767 +1,578 0.04% 13,324,885
2010-07-13 2010-07-09 14.215 968,189 -5,788 0.04% 13,763,203
2010-07-09 2010-07-07 13.683 973,977 -5,262 0.04% 13,327,202
2010-07-02 2010-06-29 13.360 979,239 -14,733 0.04% 13,082,833
2010-06-18 2010-06-15 13.360 993,972 +14,733 0.04% 13,279,669
2010-06-15 2010-06-11 13.113 979,239 -2,631 0.04% 12,840,903
2010-06-07 2010-06-03 12.790 981,870 -5,262 0.04% 12,558,184
2010-06-03 2010-06-01 12.106 987,132 +5,262 0.04% 11,950,125
2010-06-01 2010-05-28 12.695 981,870 +126,286 0.04% 12,464,884
2010-05-31 2010-05-27 12.372 855,584 -1,579 0.04% 10,585,258
2010-05-28 2010-05-26 11.726 857,163 -3,157 0.04% 10,050,933
2010-05-27 2010-05-25 11.422 860,320 +11,050 0.04% 9,826,351
2010-05-25 2010-05-20 12.144 849,270 -526 0.04% 10,313,461
2010-05-19 2010-05-17 12.296 849,796 +2,105 0.04% 10,449,049
2010-05-17 2010-05-13 13.393 847,691 +16,485 0.04% 11,352,786
2010-05-14 2010-05-12 13.179 831,206 -516 0.04% 10,954,799
2010-05-13 2010-05-11 12.908 831,722 +2,580 0.04% 10,735,920
2010-05-12 2010-05-10 13.373 829,142 -1,032 0.04% 11,088,297
2010-05-10 2010-05-06 13.160 830,174 +2,580 0.04% 10,925,108
2010-04-30 2010-04-28 14.168 827,594 +53,143 0.04% 11,725,235
2010-04-29 2010-04-27 14.420 774,451 +1,548 0.03% 11,167,442
2010-04-28 2010-04-26 14.730 772,903 -45,404 0.03% 11,384,800
2010-04-27 2010-04-23 14.517 818,307 +17,026 0.04% 11,879,138
2010-04-26 2010-04-22 14.633 801,281 +516 0.04% 11,725,156
2010-04-23 2010-04-21 14.555 800,765 +25,798 0.04% 11,655,525
2010-04-21 2010-04-19 14.323 774,967 +376,649 0.03% 11,099,783
2010-04-20 2010-04-16 14.807 398,318 +1,031 0.02% 5,898,073
2010-04-19 2010-04-15 15.156 397,287 -2,579 0.02% 6,021,406
2010-04-16 2010-04-14 15.234 399,866 -392,127 0.02% 6,091,495
2010-04-15 2010-04-13 14.517 791,993 -3,096 0.03% 11,497,145
2010-04-08 2010-04-01 14.439 795,089 -2,580 0.03% 11,480,449
2010-04-07 2010-03-31 14.207 797,669 -2,064 0.03% 11,332,182
2010-03-31 2010-03-29 14.032 799,733 -1,032 0.04% 11,222,004
2010-03-26 2010-03-24 13.955 800,765 +1,548 0.04% 11,174,405
2010-03-17 2010-03-15 14.090 799,217 -1,548 0.03% 11,261,233
2010-03-16 2010-03-12 14.342 800,765 -5,159 0.04% 11,484,805
2010-03-15 2010-03-11 14.400 805,924 +10,319 0.04% 11,605,657
2010-03-11 2010-03-09 14.400 795,605 -1,032 0.03% 11,457,059
2010-03-04 2010-03-02 14.265 796,637 -1,032 0.03% 11,363,840
2010-03-03 2010-03-01 14.245 797,669 -2,064 0.03% 11,363,102
2010-03-02 2010-02-26 14.071 799,733 -5,159 0.04% 11,253,004
2010-03-01 2010-02-25 14.013 804,892 -10,835 0.04% 11,278,796
2010-02-26 2010-02-24 14.071 815,727 +10,319 0.04% 11,478,055
2010-02-10 2010-02-08 13.877 805,408 -2,580 0.04% 11,176,757
2010-02-04 2010-02-02 14.381 807,988 -2,580 0.04% 11,619,720
2010-02-01 2010-01-28 14.207 810,568 +10,319 0.04% 11,515,433
2010-01-29 2010-01-27 13.877 800,249 +1,032 0.04% 11,105,165
2010-01-28 2010-01-26 13.955 799,217 +2,064 0.03% 11,152,803
2010-01-27 2010-01-25 14.342 797,153 +36,117 0.03% 11,433,001
2010-01-26 2010-01-22 14.265 761,036 +5,160 0.03% 10,856,000
2010-01-25 2010-01-21 14.304 755,876 -5,160 0.03% 10,811,694
2010-01-22 2010-01-20 14.594 761,036 +2,064 0.03% 11,106,751
2010-01-21 2010-01-19 14.962 758,972 +4,128 0.03% 11,356,118
2010-01-20 2010-01-18 15.001 754,844 -5,160 0.03% 11,323,613
2010-01-18 2010-01-14 15.370 760,004 +12,899 0.03% 11,680,889
2010-01-15 2010-01-13 15.428 747,105 -3,096 0.03% 11,526,078
2010-01-14 2010-01-12 16.145 750,201 -5,159 0.03% 12,111,822
2010-01-13 2010-01-11 16.028 755,360 +14,962 0.03% 12,107,273
2010-01-12 2010-01-08 15.699 740,398 -2,064 0.03% 11,623,505
2010-01-11 2010-01-07 15.699 742,462 -457,653 0.03% 11,655,907
2010-01-08 2010-01-06 16.164 1,200,115 +435,983 0.05% 19,398,840
2010-01-06 2010-01-04 14.265 764,132 +7,224 0.03% 10,900,164
2010-01-05 2009-12-31 14.400 756,908 +43,340 0.03% 10,899,805
2010-01-04 2009-12-29 14.284 713,568 +51,596 0.03% 10,192,711
2009-12-30 2009-12-28 14.400 661,972 +304,414 0.03% 9,532,686
2009-12-29 2009-12-24 14.187 357,558 -1,548 0.02% 5,072,761
2009-12-23 2009-12-21 13.780 359,106 +13,931 0.02% 4,948,563
2009-12-16 2009-12-14 14.633 345,175 +1,032 0.02% 5,050,951
2009-12-15 2009-12-11 14.497 344,143 -1,548 0.02% 4,989,159
2009-12-14 2009-12-10 14.052 345,691 +516 0.02% 4,857,501
2009-12-11 2009-12-09 13.703 345,175 +1,548 0.02% 4,729,831
2009-12-09 2009-12-07 14.478 343,627 +7,739 0.02% 4,975,019
2009-12-08 2009-12-04 14.517 335,888 -10,319 0.01% 4,875,994
2009-12-04 2009-12-02 14.711 346,207 +14,447 0.02% 5,092,892
2009-12-03 2009-12-01 14.555 331,760 +10,319 0.01% 4,828,929
2009-12-02 2009-11-30 14.400 321,441 -29,925 0.01% 4,628,891
2009-12-01 2009-11-27 14.362 351,366 +33,537 0.02% 5,046,204
2009-11-27 2009-11-25 15.738 317,829 -1,548 0.01% 5,001,916
2009-11-25 2009-11-23 15.893 319,377 +2,580 0.01% 5,075,798
2009-11-23 2009-11-19 16.106 316,797 +5,159 0.01% 5,102,334
2009-11-20 2009-11-18 16.319 311,638 +5,160 0.01% 5,085,684
2009-11-10 2009-11-06 16.397 306,478 +1,032 0.01% 5,025,237
2009-11-06 2009-11-04 16.339 305,446 -1,032 0.01% 4,990,555
2009-11-03 2009-10-30 16.591 306,478 +3,096 0.01% 5,084,636
2009-10-29 2009-10-27 17.056 303,382 +515 0.01% 5,174,392
2009-10-21 2009-10-19 16.978 302,867 -1,031 0.01% 5,142,128
2009-10-13 2009-10-09 17.734 303,898 -1,032 0.01% 5,389,342
2009-10-12 2009-10-08 17.773 304,930 -6,708 0.01% 5,419,464
2009-10-08 2009-10-06 16.862 311,638 -5,159 0.01% 5,254,804
2009-10-07 2009-10-05 16.222 316,797 -5,160 0.01% 5,139,174
2009-10-05 2009-09-30 16.261 321,957 +7,739 0.01% 5,235,361
2009-09-30 2009-09-28 16.242 314,218 +1,032 0.01% 5,103,427
2009-09-28 2009-09-24 16.939 313,186 +5,676 0.01% 5,305,186
2009-09-24 2009-09-22 17.346 307,510 -2,580 0.01% 5,334,198
2009-09-23 2009-09-21 17.346 310,090 +5,160 0.01% 5,378,952
2009-09-22 2009-09-18 17.657 304,930 -2,580 0.01% 5,384,004
2009-09-21 2009-09-17 17.831 307,510 -9,803 0.01% 5,483,198
2009-09-18 2009-09-16 17.540 317,313 +10,319 0.01% 5,565,745
2009-09-16 2009-09-14 17.250 306,994 +5,159 0.01% 5,295,497
2009-09-14 2009-09-10 17.579 301,835 +3,096 0.01% 5,305,957
2009-09-11 2009-09-09 17.579 298,739 +51,596 0.01% 5,251,532
2009-09-10 2009-09-08 18.102 247,143 -1,032 0.01% 4,473,856
2009-09-09 2009-09-07 17.889 248,175 -1,032 0.01% 4,439,628
2009-09-08 2009-09-04 17.773 249,207 +1,032 0.01% 4,429,109
2009-09-07 2009-09-03 17.540 248,175 +2,580 0.01% 4,353,048
2009-08-28 2009-08-26 18.160 245,595 -2,064 0.01% 4,460,114
2009-08-19 2009-08-17 18.102 247,659 +1,032 0.01% 4,483,197
2009-08-14 2009-08-12 19.265 246,627 -17,543 0.01% 4,751,315
2009-08-12 2009-08-10 19.692 264,170 -8,255 0.01% 5,201,924
2009-08-11 2009-08-07 19.537 272,425 -25,798 0.01% 5,322,238
2009-08-10 2009-08-06 20.351 298,223 -8,255 0.01% 6,069,002
2009-08-07 2009-08-05 19.847 306,478 +12,383 0.01% 6,082,556
2009-08-04 2009-07-31 19.498 294,095 -1,032 0.01% 5,734,195
2009-08-03 2009-07-30 19.246 295,127 -1,032 0.01% 5,679,957
2009-07-31 2009-07-29 19.653 296,159 +516 0.01% 5,820,358
2009-07-29 2009-07-27 20.351 295,643 -516 0.01% 6,016,497
2009-07-28 2009-07-24 19.769 296,159 +1,032 0.01% 5,854,798
2009-07-27 2009-07-23 19.323 295,127 -4,644 0.01% 5,702,837
2009-07-23 2009-07-21 18.819 299,771 -10,319 0.01% 5,641,514
2009-07-22 2009-07-20 18.897 310,090 -8,771 0.01% 5,859,752
2009-07-21 2009-07-17 18.567 318,861 +516 0.01% 5,920,437
2009-07-20 2009-07-16 18.102 318,345 -68,106 0.01% 5,762,776
2009-07-16 2009-07-14 17.172 386,451 -2,580 0.02% 6,636,132
2009-07-15 2009-07-13 16.125 389,031 +5,675 0.02% 6,273,276
2009-07-14 2009-07-10 16.416 383,356 +10,319 0.02% 6,293,214
2009-07-13 2009-07-09 16.571 373,037 +516 0.02% 6,181,656
2009-06-30 2009-06-26 18.141 372,521 +61,399 0.02% 6,757,926
2009-06-25 2009-06-23 17.346 311,122 +2,064 0.01% 5,396,853
2009-06-24 2009-06-22 17.928 309,058 +5,160 0.01% 5,540,750
2009-06-22 2009-06-18 18.102 303,898 +1,547 0.01% 5,501,252
2009-06-19 2009-06-17 18.703 302,351 +8,772 0.01% 5,654,908
2009-06-18 2009-06-16 19.168 293,579 +516 0.01% 5,627,404
2009-06-12 2009-06-10 21.126 293,063 -51,596 0.01% 6,191,193
2009-06-04 2009-06-02 21.126 344,659 +516 0.02% 7,281,200
2009-06-03 2009-06-01 21.979 344,143 -3,096 0.02% 7,563,779
2009-06-02 2009-05-29 20.777 347,239 -516 0.02% 7,214,565
2009-05-29 2009-05-26 19.537 347,755 -516 0.02% 6,793,925
2009-05-25 2009-05-21 20.040 348,271 -7,739 0.02% 6,979,506
2009-05-21 2009-05-19 20.118 356,010 +7,739 0.02% 7,162,199
2009-05-19 2009-05-15 19.091 348,271 +103,192 0.02% 6,648,756
2009-05-18 2009-05-14 19.348 245,079 +516 0.01% 4,741,667
2009-05-15 2009-05-13 20.112 244,563 +2,755 0.01% 4,918,650
2009-05-13 2009-05-11 20.465 241,808 -10,203 0.01% 4,948,561
2009-05-11 2009-05-07 20.622 252,011 -5,101 0.01% 5,196,884
2009-05-08 2009-05-06 20.308 257,112 -10,203 0.01% 5,221,435
2009-05-06 2009-05-04 19.583 267,315 +7,652 0.01% 5,234,758
2009-05-05 2009-04-30 18.309 259,663 -13,264 0.01% 4,754,061
2009-05-04 2009-04-29 17.779 272,927 -10,203 0.01% 4,852,456
2009-04-30 2009-04-28 17.387 283,130 +3,571 0.01% 4,922,858
2009-04-29 2009-04-27 17.740 279,559 -1,530 0.01% 4,959,408
2009-04-28 2009-04-24 18.367 281,089 +2,551 0.01% 5,162,871
2009-04-24 2009-04-22 17.838 278,538 -1,021 0.01% 4,968,596
2009-04-23 2009-04-21 18.250 279,559 +1,531 0.01% 5,101,888
2009-04-20 2009-04-16 18.407 278,028 -510 0.01% 5,117,548
2009-04-17 2009-04-15 18.799 278,538 -10,203 0.01% 5,236,135
2009-04-16 2009-04-14 18.583 288,741 +4,081 0.01% 5,365,678
2009-04-08 2009-04-06 18.328 284,660 -510 0.01% 5,217,301
2009-04-07 2009-04-03 17.995 285,170 +2,551 0.01% 5,131,618
2009-03-30 2009-03-26 17.779 282,619 -3,571 0.01% 5,024,773
2009-03-25 2009-03-23 17.113 286,190 -2,041 0.01% 4,897,523
2009-03-24 2009-03-20 16.192 288,231 -51,014 0.01% 4,666,900
2009-03-23 2009-03-19 16.564 339,245 -2,551 0.02% 5,619,245
2009-03-17 2009-03-13 15.780 341,796 -510 0.02% 5,393,500
2009-03-13 2009-03-11 15.251 342,306 -2,551 0.02% 5,220,377
2009-03-12 2009-03-10 14.859 344,857 -510 0.02% 5,124,082
2009-03-09 2009-03-05 14.917 345,367 -2,551 0.02% 5,151,970
2009-03-04 2009-03-02 13.918 347,918 -19,895 0.02% 4,842,204
2009-03-03 2009-02-27 14.819 367,813 -1,021 0.02% 5,450,755
2009-02-27 2009-02-25 15.682 368,834 -2,040 0.02% 5,784,006
2009-02-26 2009-02-24 15.525 370,874 -1,020 0.02% 5,757,837
2009-02-25 2009-02-23 16.368 371,894 -2,551 0.02% 6,087,142
2009-02-24 2009-02-20 15.682 374,445 -1,020 0.02% 5,871,997
2009-02-23 2009-02-19 16.113 375,465 +5,101 0.02% 6,049,912
2009-02-20 2009-02-18 16.250 370,364 +49,994 0.02% 6,018,539
2009-02-19 2009-02-17 15.878 320,370 +1,020 0.01% 5,086,800
2009-02-18 2009-02-16 16.682 319,350 -2,550 0.01% 5,327,265
2009-02-17 2009-02-13 16.760 321,900 -5,102 0.01% 5,395,043
2009-02-16 2009-02-12 16.250 327,002 +5,102 0.01% 5,313,892
2009-02-13 2009-02-11 16.897 321,900 -5,102 0.01% 5,439,213
2009-02-11 2009-02-09 17.309 327,002 -1,530 0.01% 5,660,032
2009-02-10 2009-02-06 17.387 328,532 +510 0.01% 5,712,275
2009-02-09 2009-02-05 16.760 328,022 -1,020 0.01% 5,497,647
2009-02-06 2009-02-04 16.192 329,042 -20,916 0.01% 5,327,693
2009-02-05 2009-02-03 15.388 349,958 +4,591 0.02% 5,385,095
2009-02-04 2009-02-02 14.996 345,367 +7,652 0.02% 5,179,050
2009-02-03 2009-01-30 15.133 337,715 +5,102 0.01% 5,110,642
2009-02-02 2009-01-29 14.584 332,613 +28,057 0.01% 4,850,874
2009-01-30 2009-01-23 13.761 304,556 +11,734 0.01% 4,190,946
2009-01-23 2009-01-21 13.918 292,822 +1,020 0.01% 4,075,396
2009-01-21 2009-01-19 14.898 291,802 +10,203 0.01% 4,347,200
2009-01-20 2009-01-16 14.584 281,599 +5,101 0.01% 4,106,878
2009-01-19 2009-01-15 15.192 276,498 -6,632 0.01% 4,200,505
2009-01-16 2009-01-14 16.074 283,130 +10,203 0.01% 4,551,007
2009-01-14 2009-01-12 17.348 272,927 +1,531 0.01% 4,734,756
2009-01-12 2009-01-08 18.818 271,396 +2,040 0.01% 5,107,195
2009-01-07 2009-01-05 20.622 269,356 -4,081 0.01% 5,554,567
2009-01-06 2009-01-02 19.798 273,437 -4,591 0.01% 5,413,604
2009-01-05 2008-12-31 18.740 278,028 -12,244 0.01% 5,210,198
2009-01-02 2008-12-29 18.289 290,272 +2,041 0.01% 5,308,778
2008-12-30 2008-12-24 17.505 288,231 +14,284 0.01% 5,045,450
2008-12-22 2008-12-18 20.112 273,947 -2,041 0.01% 5,509,621
2008-12-18 2008-12-16 18.583 275,988 +1,531 0.01% 5,128,689
2008-12-17 2008-12-15 18.426 274,457 +2,551 0.01% 5,057,198
2008-12-16 2008-12-12 18.015 271,906 +3,571 0.01% 4,898,263
2008-12-15 2008-12-11 19.544 268,335 -12,244 0.01% 5,244,212
2008-12-11 2008-12-09 18.230 280,579 -2,040 0.01% 5,115,003
2008-12-10 2008-12-08 18.269 282,619 -12,244 0.01% 5,163,273
2008-12-09 2008-12-05 16.956 294,863 -1,020 0.01% 4,999,703
2008-12-05 2008-12-03 16.701 295,883 -5,102 0.01% 4,941,598
2008-12-04 2008-12-02 16.446 300,985 +10,203 0.01% 4,950,107
2008-12-03 2008-12-01 17.387 290,782 +510 0.01% 5,055,905
2008-12-01 2008-11-27 15.564 290,272 -38,260 0.01% 4,517,867
2008-11-28 2008-11-26 14.604 328,532 -20,406 0.01% 4,797,796
2008-11-27 2008-11-25 13.820 348,938 -6,632 0.02% 4,822,200
2008-11-26 2008-11-24 13.232 355,570 +25,507 0.02% 4,704,751
2008-11-24 2008-11-20 12.644 330,063 +2,551 0.01% 4,173,153
2008-11-20 2008-11-18 13.408 327,512 -20,406 0.01% 4,391,280
2008-11-19 2008-11-17 14.231 347,918 +20,406 0.02% 4,951,324
2008-11-18 2008-11-14 14.310 327,512 -3,571 0.01% 4,686,600
2008-11-17 2008-11-13 13.369 331,083 +8,672 0.01% 4,426,180
2008-11-14 2008-11-12 14.114 322,411 -12,243 0.01% 4,550,406
2008-11-13 2008-11-11 14.016 334,654 +3,571 0.01% 4,690,400
2008-11-12 2008-11-10 14.506 331,083 +17,855 0.01% 4,802,600
2008-11-10 2008-11-06 11.311 313,228 +15,304 0.01% 3,542,780
2008-11-07 2008-11-05 12.447 297,924 -8,162 0.01% 3,708,404
2008-11-05 2008-11-03 10.801 306,086 -15,304 0.01% 3,306,000
2008-11-03 2008-10-30 10.526 321,390 +2,550 0.01% 3,383,097
2008-10-31 2008-10-29 9.115 318,840 +8,163 0.01% 2,906,254
2008-10-30 2008-10-28 8.429 310,677 -4,081 0.01% 2,618,698
2008-10-29 2008-10-27 7.802 314,758 +2,550 0.01% 2,455,657
2008-10-28 2008-10-24 9.605 312,208 -3,571 0.01% 2,998,803
2008-10-24 2008-10-22 11.330 315,779 -4,081 0.01% 3,577,823
2008-10-23 2008-10-21 12.095 319,860 -510 0.01% 3,868,592
2008-10-22 2008-10-20 12.251 320,370 +1,020 0.01% 3,925,000
2008-10-21 2008-10-17 11.154 319,350 -3,571 0.01% 3,561,943
2008-10-20 2008-10-16 11.173 322,921 +4,081 0.01% 3,608,103
2008-10-17 2008-10-15 11.761 318,840 -3,571 0.01% 3,750,005
2008-10-16 2008-10-14 12.742 322,411 -2,550 0.01% 4,108,005
2008-10-15 2008-10-13 11.565 324,961 +1,020 0.01% 3,758,297
2008-10-14 2008-10-10 10.134 323,941 -3,571 0.01% 3,282,950
2008-10-13 2008-10-09 10.899 327,512 +7,142 0.01% 3,569,520
2008-10-10 2008-10-08 10.487 320,370 +3,571 0.01% 3,359,800
2008-10-09 2008-10-06 12.722 316,799 +3,061 0.01% 4,030,290
2008-10-06 2008-10-02 13.722 313,738 -1,020 0.01% 4,304,998
2008-10-03 2008-09-30 13.016 314,758 -1,531 0.01% 4,096,874
2008-10-02 2008-09-29 13.428 316,289 +4,591 0.01% 4,247,002
2008-09-24 2008-09-22 16.329 311,698 +2,551 0.01% 5,089,637
2008-09-23 2008-09-19 15.682 309,147 -2,551 0.01% 4,848,002
2008-09-22 2008-09-18 14.016 311,698 +1,021 0.01% 4,368,656
2008-09-19 2008-09-17 14.859 310,677 -8,673 0.01% 4,616,216
2008-09-18 2008-09-16 16.250 319,350 +8,673 0.01% 5,189,545
2008-09-16 2008-09-11 17.642 310,677 +1,530 0.01% 5,480,995
2008-09-10 2008-09-08 20.190 309,147 -4,591 0.01% 6,241,803
2008-09-09 2008-09-05 20.112 313,738 -5,102 0.01% 6,309,897
2008-09-04 2008-09-02 25.601 318,840 +3,571 0.01% 8,162,511
2008-08-29 2008-08-27 26.777 315,269 -1,020 0.01% 8,441,891
2008-08-28 2008-08-26 26.032 316,289 -1,530 0.01% 8,233,604
2008-08-26 2008-08-21 24.699 317,819 -3,571 0.01% 7,849,793
2008-08-25 2008-08-20 25.561 321,390 +4,081 0.01% 8,215,193
2008-08-21 2008-08-19 24.581 317,309 +1,020 0.01% 7,799,876
2008-08-11 2008-08-07 27.208 316,289 -1,530 0.01% 8,605,604
2008-08-08 2008-08-05 27.247 317,819 +6,121 0.01% 8,659,692
2008-08-07 2008-08-04 28.306 311,698 +1,531 0.01% 8,822,852
2008-08-05 2008-08-01 28.894 310,167 +2,040 0.01% 8,961,916
2008-08-04 2008-07-31 28.855 308,127 -16,834 0.01% 8,890,893
2008-08-01 2008-07-30 28.855 324,961 +7,652 0.01% 9,376,632
2008-07-31 2008-07-29 28.031 317,309 +7,652 0.01% 8,894,596
2008-07-30 2008-07-28 29.011 309,657 +1,530 0.01% 8,983,600
2008-07-23 2008-07-21 29.874 308,127 -2,040 0.01% 9,204,973
2008-07-22 2008-07-18 28.933 310,167 +510 0.01% 8,974,076
2008-07-15 2008-07-11 28.894 309,657 -10,203 0.01% 8,947,180
2008-07-14 2008-07-10 27.757 319,860 -5,611 0.01% 8,878,324
2008-07-11 2008-07-09 26.502 325,471 -1,531 0.01% 8,625,748
2008-07-10 2008-07-08 24.817 327,002 -18,365 0.01% 8,115,063
2008-07-09 2008-07-07 25.836 345,367 +23,467 0.02% 8,922,859
2008-07-08 2008-07-04 24.503 321,900 +2,040 0.01% 7,887,489
2008-07-07 2008-07-03 24.346 319,860 -4,081 0.01% 7,787,343
2008-07-03 2008-06-30 26.150 323,941 -81,623 0.01% 8,470,900
2008-07-02 2008-06-27 26.267 405,564 +56,116 0.02% 10,653,002
2008-06-30 2008-06-26 27.522 349,448 +20,916 0.02% 9,617,395
2008-06-27 2008-06-25 28.306 328,532 +2,550 0.01% 9,299,352
2008-06-26 2008-06-24 28.306 325,982 -510 0.01% 9,227,172
2008-06-25 2008-06-23 28.855 326,492 +2,041 0.01% 9,420,808
2008-06-24 2008-06-20 28.972 324,451 -5,612 0.01% 9,400,076
2008-06-23 2008-06-19 29.011 330,063 -510 0.01% 9,575,608
2008-06-17 2008-06-13 28.619 330,573 +4,081 0.01% 9,460,804
2008-06-16 2008-06-12 29.913 326,492 +1,531 0.01% 9,766,408
2008-06-13 2008-06-11 30.658 324,961 +1,020 0.01% 9,962,671
2008-06-12 2008-06-10 31.050 323,941 +11,223 0.01% 10,058,400
2008-06-11 2008-06-06 32.893 312,718 -2,040 0.01% 10,286,145
2008-06-04 2008-06-02 34.147 314,758 -5,102 0.01% 10,748,125
2008-06-03 2008-05-30 33.638 319,860 +5,102 0.01% 10,759,325
2008-06-02 2008-05-29 33.324 314,758 -1,531 0.01% 10,488,986
2008-05-30 2008-05-28 33.442 316,289 -510 0.01% 10,577,205
2008-05-28 2008-05-26 33.167 316,799 +3,571 0.01% 10,507,320
2008-05-27 2008-05-23 34.265 313,228 +1,020 0.01% 10,732,720
2008-05-26 2008-05-22 34.892 312,208 +2,041 0.01% 10,893,610
2008-05-23 2008-05-21 35.480 310,167 -1,020 0.01% 11,004,795
2008-05-22 2008-05-20 35.284 311,187 +1,530 0.01% 10,979,985
2008-05-19 2008-05-15 35.206 309,657 +2,041 0.01% 10,901,720
2008-05-16 2008-05-14 35.480 307,616 -5,102 0.01% 10,914,067
2008-05-15 2008-05-13 35.480 312,718 +1,722 0.01% 11,095,084
2008-05-08 2008-05-06 37.766 310,996 +1,522 0.01% 11,745,067
2008-05-06 2008-05-02 37.608 309,474 -8,118 0.01% 11,638,787
2008-05-02 2008-04-29 36.820 317,592 -2,029 0.01% 11,693,691
2008-04-29 2008-04-25 36.623 319,621 +1,522 0.01% 11,705,399
2008-04-28 2008-04-24 37.017 318,099 -1,015 0.01% 11,775,059
2008-04-25 2008-04-23 35.874 319,114 -2,536 0.01% 11,447,811
2008-04-23 2008-04-21 34.376 321,650 +3,044 0.01% 11,056,947
2008-04-22 2008-04-18 33.824 318,606 -508 0.01% 10,776,468
2008-04-21 2008-04-17 33.981 319,114 -4,058 0.01% 10,843,970
2008-04-18 2008-04-16 33.193 323,172 +507 0.01% 10,727,067
2008-04-16 2008-04-14 33.469 322,665 +4,566 0.01% 10,799,278
2008-04-15 2008-04-11 35.046 318,099 -2,537 0.01% 11,148,059
2008-04-14 2008-04-10 34.100 320,636 -6,595 0.01% 10,933,610
2008-04-11 2008-04-09 34.336 327,231 +9,132 0.01% 11,235,898
2008-04-10 2008-04-08 36.504 318,099 -1,015 0.01% 11,612,039
2008-04-08 2008-04-03 36.465 319,114 -1,522 0.01% 11,636,511
2008-04-07 2008-04-02 35.716 320,636 +508 0.01% 11,451,850
2008-04-02 2008-03-31 33.903 320,128 +1,014 0.01% 10,853,187
2008-04-01 2008-03-28 34.809 319,114 -2,536 0.01% 11,108,150
2008-03-26 2008-03-20 29.882 321,650 -1,522 0.01% 9,611,429
2008-03-25 2008-03-19 31.971 323,172 -1,522 0.01% 10,332,128
2008-03-20 2008-03-18 31.459 324,694 +1,522 0.01% 10,214,388
2008-03-19 2008-03-17 31.656 323,172 -10,147 0.01% 10,230,208
2008-03-17 2008-03-13 35.243 333,319 +2,029 0.01% 11,747,157
2008-03-13 2008-03-11 36.741 331,290 -1,014 0.01% 12,171,929
2008-03-12 2008-03-10 37.293 332,304 -25,874 0.01% 12,392,585
2008-03-11 2008-03-07 38.594 358,178 +10,654 0.02% 13,823,461
2008-03-05 2008-03-03 39.717 347,524 +5,580 0.02% 13,802,732
2008-03-03 2008-02-28 41.097 341,944 -2,536 0.02% 14,052,909
2008-02-29 2008-02-27 40.999 344,480 +507 0.02% 14,123,181
2008-02-28 2008-02-26 39.619 343,973 -1,015 0.02% 13,627,795
2008-02-27 2008-02-25 39.422 344,988 +508 0.02% 13,600,008
2008-02-26 2008-02-22 40.210 344,480 +4,058 0.02% 13,851,582
2008-02-25 2008-02-21 40.900 340,422 -5,073 0.02% 13,923,259
2008-02-20 2008-02-18 41.590 345,495 +1,015 0.02% 14,369,095
2008-02-18 2008-02-14 40.407 344,480 -5,074 0.02% 13,919,482
2008-02-15 2008-02-13 39.520 349,554 -2,029 0.02% 13,814,458
2008-02-13 2008-02-11 37.687 351,583 +1,522 0.02% 13,250,155
2008-02-12 2008-02-06 39.717 350,061 -20,294 0.02% 13,903,495
2008-02-11 2008-02-04 41.196 370,355 -6,088 0.02% 15,257,019
2008-02-05 2008-02-01 38.791 376,443 -5,073 0.02% 14,602,577
2008-02-04 2008-01-31 36.307 381,516 -507 0.02% 13,851,843
2008-02-01 2008-01-30 36.702 382,023 +5,073 0.02% 14,020,851
2008-01-31 2008-01-29 38.673 376,950 -2,029 0.02% 14,577,664
2008-01-29 2008-01-25 40.309 378,979 -1,522 0.02% 15,276,141
2008-01-28 2008-01-24 36.859 380,501 -4,059 0.02% 14,024,991
2008-01-25 2008-01-23 38.200 384,560 -1,015 0.02% 14,690,043
2008-01-23 2008-01-21 39.225 385,575 -47,182 0.02% 15,124,016
2008-01-22 2008-01-18 40.112 432,757 +111,107 0.02% 17,358,561
2008-01-18 2008-01-16 39.914 321,650 -9,132 0.01% 12,838,485
2008-01-17 2008-01-15 42.970 330,782 -26,889 0.01% 14,213,583
2008-01-16 2008-01-14 44.054 357,671 -8,118 0.02% 15,756,743
2008-01-15 2008-01-11 45.631 365,789 -1,014 0.02% 16,691,172
2008-01-14 2008-01-10 46.320 366,803 -99,438 0.02% 16,990,491
2008-01-11 2008-01-09 46.320 466,241 -31,962 0.02% 21,596,507
2008-01-10 2008-01-08 45.926 498,203 -5,581 0.02% 22,880,602
2008-01-09 2008-01-07 45.138 503,784 -6,595 0.02% 22,739,716
2008-01-08 2008-01-04 44.842 510,379 +24,352 0.02% 22,886,500
2008-01-07 2008-01-03 43.068 486,027 +16,742 0.02% 20,932,304
2008-01-04 2008-01-02 42.871 469,285 +50,226 0.02% 20,118,756
2008-01-03 2007-12-31 40.309 419,059 -33,991 0.02% 16,891,712
2007-12-28 2007-12-24 41.393 453,050 +112,628 0.02% 18,752,994
2007-12-27 2007-12-20 39.619 340,422 -1,522 0.02% 13,487,109
2007-12-21 2007-12-19 39.914 341,944 -2,536 0.02% 13,648,509
2007-12-20 2007-12-18 39.343 344,480 +3,551 0.02% 13,552,822
2007-12-19 2007-12-17 40.013 340,929 +5,073 0.02% 13,641,596
2007-12-17 2007-12-13 42.378 335,856 +508 0.01% 14,233,010
2007-12-14 2007-12-12 42.674 335,348 +1,522 0.01% 14,310,632
2007-12-13 2007-12-11 43.758 333,826 -10,147 0.01% 14,607,582
2007-12-12 2007-12-10 43.660 343,973 -4,059 0.02% 15,017,695
2007-12-11 2007-12-07 44.645 348,032 -10,146 0.02% 15,537,909
2007-12-10 2007-12-06 45.138 358,178 +507 0.02% 16,167,378
2007-12-06 2007-12-04 45.138 357,671 -3,044 0.02% 16,144,493
2007-12-05 2007-12-03 44.842 360,715 +3,044 0.02% 16,175,242
2007-12-04 2007-11-30 44.448 357,671 -6,596 0.02% 15,897,743
2007-12-03 2007-11-29 42.280 364,267 -10,654 0.02% 15,401,120
2007-11-30 2007-11-28 40.900 374,921 +1,015 0.02% 15,334,268
2007-11-29 2007-11-27 40.801 373,906 -1,015 0.02% 15,255,905
2007-11-28 2007-11-26 41.886 374,921 +3,552 0.02% 15,703,769
2007-11-26 2007-11-22 40.309 371,369 +6,088 0.02% 14,969,392
2007-11-23 2007-11-21 41.590 365,281 +6,088 0.02% 15,191,992
2007-11-22 2007-11-20 44.547 359,193 -1,015 0.02% 16,000,793
2007-11-21 2007-11-19 43.660 360,208 -2,029 0.02% 15,726,507
2007-11-20 2007-11-16 42.773 362,237 +3,044 0.02% 15,493,792
2007-11-19 2007-11-15 44.842 359,193 -1,015 0.02% 16,106,993
2007-11-16 2007-11-14 45.039 360,208 +8,118 0.02% 16,223,507
2007-11-15 2007-11-13 41.097 352,090 +2,029 0.02% 14,469,880
2007-11-14 2007-11-12 41.787 350,061 +4,566 0.02% 14,627,994
2007-11-13 2007-11-09 45.039 345,495 +1,015 0.02% 15,560,845
2007-11-12 2007-11-08 45.729 344,480 +2,029 0.02% 15,752,779
2007-11-09 2007-11-07 48.292 342,451 +5,073 0.02% 16,537,495
2007-11-08 2007-11-06 47.700 337,378 +10,147 0.02% 16,093,011
2007-11-07 2007-11-05 47.109 327,231 +3,551 0.01% 15,415,497
2007-11-05 2007-11-01 47.700 323,680 -8,624 0.01% 15,439,613
2007-11-02 2007-10-31 47.799 332,304 +15,727 0.01% 15,883,730
2007-11-01 2007-10-30 46.616 316,577 -7,610 0.01% 14,757,599
2007-10-31 2007-10-29 45.138 324,187 -4,059 0.01% 14,633,098
2007-10-30 2007-10-26 44.842 328,246 -3,551 0.01% 14,719,262
2007-10-26 2007-10-24 45.433 331,797 -507 0.01% 15,074,697
2007-10-24 2007-10-22 43.364 332,304 -6,596 0.01% 14,409,982
2007-10-23 2007-10-18 46.320 338,900 -5,073 0.02% 15,698,011
2007-10-22 2007-10-17 45.828 343,973 -8,625 0.02% 15,763,495
2007-10-18 2007-10-16 46.320 352,598 -7,103 0.02% 16,332,509
2007-10-17 2007-10-15 45.631 359,701 -15,727 0.02% 16,413,373
2007-10-16 2007-10-12 44.152 375,428 +7,103 0.02% 16,576,005
2007-10-15 2007-10-11 43.561 368,325 +2,536 0.02% 16,044,591
2007-10-12 2007-10-10 43.068 365,789 +2,537 0.02% 15,753,871
2007-10-11 2007-10-09 42.477 363,252 +7,610 0.02% 15,429,807
2007-10-10 2007-10-08 41.984 355,642 -19,279 0.02% 14,931,308
2007-10-09 2007-10-05 43.364 374,921 -507 0.02% 16,258,020
2007-10-08 2007-10-04 42.083 375,428 +16,742 0.02% 15,799,005
2007-10-05 2007-10-03 40.407 358,686 +2,030 0.02% 14,493,507
2007-10-04 2007-10-02 38.870 356,656 -17,757 0.02% 13,863,141
2007-10-03 2007-09-28 36.426 374,413 -8,625 0.02% 13,638,232
2007-10-02 2007-09-27 35.913 383,038 -23,845 0.02% 13,756,103
2007-09-28 2007-09-25 35.913 406,883 -2,029 0.02% 14,612,452
2007-09-27 2007-09-24 36.465 408,912 -4,059 0.02% 14,911,000
2007-09-25 2007-09-21 36.031 412,971 -2,029 0.02% 14,879,932
2007-09-24 2007-09-20 35.953 415,000 -1,015 0.02% 14,920,320
2007-09-21 2007-09-19 35.322 416,015 -19,786 0.02% 14,694,411
2007-09-20 2007-09-18 34.809 435,801 +1,015 0.02% 15,169,949
2007-09-19 2007-09-17 34.770 434,786 -6,595 0.02% 15,117,477
2007-09-18 2007-09-14 35.125 441,381 +20,293 0.02% 15,503,385
2007-09-17 2007-09-13 35.046 421,088 -71,027 0.02% 14,757,399
2007-09-14 2007-09-12 35.440 492,115 -38,557 0.02% 17,440,602
2007-09-13 2007-09-11 35.637 530,672 -4,059 0.02% 18,911,666
2007-09-12 2007-09-10 35.795 534,731 +110,599 0.02% 19,140,638
2007-09-11 2007-09-07 34.809 424,132 -30,440 0.02% 14,763,758
2007-09-06 2007-09-04 35.046 454,572 +3,044 0.02% 15,930,875
2007-09-05 2007-09-03 34.691 451,528 +50,733 0.02% 15,663,995
2007-09-04 2007-08-31 33.232 400,795 -5,073 0.02% 13,319,412
2007-09-03 2007-08-30 32.681 405,868 -3,551 0.02% 13,264,001
2007-08-31 2007-08-29 32.523 409,419 -2,030 0.02% 13,315,489
2007-08-30 2007-08-28 32.878 411,449 +4,566 0.02% 13,527,491
2007-08-29 2007-08-27 33.272 406,883 -1,522 0.02% 13,537,772
2007-08-28 2007-08-24 31.774 408,405 -4,058 0.02% 12,976,611
2007-08-27 2007-08-23 31.498 412,463 -4,059 0.02% 12,991,729
2007-08-24 2007-08-22 30.828 416,522 -3,044 0.02% 12,840,439
2007-08-23 2007-08-21 30.079 419,566 -9,132 0.02% 12,620,019
2007-08-22 2007-08-20 29.803 428,698 -33,992 0.02% 12,776,398
2007-08-21 2007-08-17 27.477 462,690 -2,536 0.02% 12,713,294
2007-08-20 2007-08-16 28.620 465,226 +20,293 0.02% 13,314,835
2007-08-17 2007-08-15 30.552 444,933 +3,044 0.02% 13,593,507
2007-08-16 2007-08-14 30.907 441,889 -3,044 0.02% 13,657,287
2007-08-15 2007-08-13 30.867 444,933 -1,014 0.02% 13,733,827
2007-08-14 2007-08-10 30.355 445,947 -5,074 0.02% 13,536,586
2007-08-10 2007-08-08 30.591 451,021 +17,757 0.02% 13,797,286
2007-08-09 2007-08-07 28.502 433,264 +2,029 0.02% 12,348,838
2007-08-08 2007-08-06 28.975 431,235 +9,132 0.02% 12,495,008
2007-08-07 2007-08-03 30.788 422,103 -201,919 0.02% 12,995,849
2007-08-06 2007-08-02 31.222 624,022 -37,543 0.03% 19,483,199
2007-08-03 2007-08-01 33.390 661,565 +16,235 0.03% 22,089,766
2007-08-02 2007-07-31 35.243 645,330 -7,610 0.03% 22,743,357
2007-08-01 2007-07-30 34.060 652,940 +17,757 0.03% 22,239,356
2007-07-31 2007-07-27 32.681 635,183 -7,103 0.03% 20,758,147
2007-07-30 2007-07-26 33.981 642,286 -1,015 0.03% 21,825,837
2007-07-27 2007-07-25 34.494 643,301 -1,522 0.03% 22,190,008
2007-07-26 2007-07-24 34.809 644,823 -10,654 0.03% 22,445,868
2007-07-25 2007-07-23 34.849 655,477 +508 0.03% 22,842,567
2007-07-24 2007-07-20 34.494 654,969 +2,536 0.03% 22,592,484
2007-07-23 2007-07-19 34.179 652,433 +1,522 0.03% 22,299,247
2007-07-20 2007-07-18 33.981 650,911 +152,708 0.03% 22,118,927
2007-07-19 2007-07-17 35.085 498,203 +2,029 0.02% 17,479,602
2007-07-18 2007-07-16 34.455 496,174 -8,624 0.02% 17,095,453
2007-07-17 2007-07-13 32.759 504,798 -5,581 0.02% 16,536,890
2007-07-16 2007-07-12 32.483 510,379 -6,088 0.02% 16,578,880
2007-07-13 2007-07-11 33.824 516,467 -1,522 0.02% 17,468,880
2007-07-12 2007-07-10 34.376 517,989 +6,088 0.02% 17,806,239
2007-07-11 2007-07-09 35.046 511,901 -10,654 0.02% 17,940,020
2007-07-10 2007-07-06 34.257 522,555 -63,417 0.02% 17,901,399
2007-07-09 2007-07-05 31.143 585,972 -4,566 0.03% 18,249,003
2007-07-06 2007-07-04 29.093 590,538 +8,625 0.03% 17,180,642
2007-07-05 2007-07-03 28.581 581,913 +8,117 0.03% 16,631,494
2007-07-04 2007-06-29 27.595 573,796 -7,103 0.03% 15,834,004
2007-06-29 2007-06-27 27.437 580,899 +2,030 0.03% 15,938,412
2007-06-28 2007-06-26 26.452 578,869 +507 0.03% 15,312,214
2007-06-27 2007-06-25 27.043 578,362 +13,191 0.03% 15,640,803
2007-06-26 2007-06-22 26.649 565,171 0.03% 15,061,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top