History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,633,365 | +0 | 0.06% | 13,693,498 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,633,365 | +0 | 0.06% | 13,772,499 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,633,365 | +0 | 0.06% | 13,430,161 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,633,365 | +0 | 0.06% | 13,482,829 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,633,365 | +0 | 0.06% | 13,535,496 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,633,365 | +0 | 0.06% | 13,482,829 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,633,365 | +0 | 0.06% | 13,588,163 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,633,365 | +0 | 0.06% | 13,377,494 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,633,365 | +0 | 0.06% | 13,298,493 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,633,365 | +15,000 | 0.06% | 13,272,160 |
| 2025-09-25 | 2025-09-23 | 5.050 | 2,618,365 | +15,000 | 0.06% | 13,222,743 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,603,365 | +15,000 | 0.06% | 13,199,061 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,588,365 | +15,000 | 0.06% | 13,174,778 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,573,365 | +15,000 | 0.06% | 13,072,694 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,558,365 | +15,000 | 0.06% | 13,047,662 |
| 2025-09-15 | 2025-09-11 | 5.150 | 2,543,365 | +15,000 | 0.06% | 13,098,330 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,528,365 | +30,000 | 0.06% | 12,945,229 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,498,365 | +45,000 | 0.06% | 12,791,629 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,453,365 | +37,000 | 0.06% | 12,904,700 |
| 2025-08-20 | 2025-08-18 | 5.900 | 2,416,365 | -20,000 | 0.05% | 14,256,554 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,436,365 | -31,000 | 0.06% | 14,545,099 |
| 2025-06-23 | 2025-06-19 | 5.431 | 2,467,365 | +15,000 | 0.06% | 13,400,608 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,452,365 | +81,792 | 0.06% | 13,674,318 |
| 2025-06-04 | 2025-06-02 | 5.245 | 2,370,573 | +15,467 | 0.06% | 12,433,492 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,355,106 | -512,324 | 0.06% | 11,694,550 |
| 2025-03-25 | 2025-03-21 | 5.235 | 2,867,430 | -512,323 | 0.07% | 15,009,809 |
| 2025-03-20 | 2025-03-18 | 5.369 | 3,379,753 | +483,324 | 0.08% | 18,146,135 |
| 2025-03-04 | 2025-02-28 | 5.328 | 2,896,429 | +541,323 | 0.07% | 15,431,279 |
| 2025-02-25 | 2025-02-21 | 5.224 | 2,355,106 | -415,659 | 0.06% | 12,303,641 |
| 2025-02-24 | 2025-02-20 | 5.204 | 2,770,765 | -912,515 | 0.06% | 14,417,816 |
| 2025-01-06 | 2025-01-02 | 5.566 | 3,683,280 | -4,833 | 0.09% | 20,499,762 |
| 2025-01-03 | 2024-12-31 | 5.679 | 3,688,113 | -327,694 | 0.09% | 20,946,351 |
| 2024-12-03 | 2024-11-29 | 5.448 | 4,015,807 | +119,255 | 0.09% | 21,878,516 |
| 2024-11-11 | 2024-11-07 | 6.088 | 3,896,552 | +1,611,384 | 0.09% | 23,721,422 |
| 2024-10-23 | 2024-10-21 | 5.715 | 2,285,168 | -140,692 | 0.06% | 13,058,914 |
| 2024-10-21 | 2024-10-17 | 5.363 | 2,425,860 | -401,439 | 0.06% | 13,009,418 |
| 2024-10-15 | 2024-10-10 | 5.715 | 2,827,299 | +386,432 | 0.07% | 16,156,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,440,867 | +15,007 | 0.06% | 12,621,472 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,425,860 | -37,517 | 0.06% | 11,509,326 |
| 2024-09-16 | 2024-09-12 | 4.147 | 2,463,377 | +37,517 | 0.06% | 10,216,558 |
| 2024-09-10 | 2024-09-05 | 4.553 | 2,425,860 | -937,941 | 0.06% | 11,043,780 |
| 2024-09-09 | 2024-09-04 | 4.542 | 3,363,801 | +937,941 | 0.08% | 15,277,913 |
| 2024-08-23 | 2024-08-21 | 5.128 | 2,425,860 | -703,456 | 0.06% | 12,440,417 |
| 2024-08-09 | 2024-08-07 | 5.064 | 3,129,316 | -15,945 | 0.08% | 15,847,734 |
| 2024-08-07 | 2024-08-05 | 4.883 | 3,145,261 | +15,945 | 0.08% | 15,358,412 |
| 2024-08-05 | 2024-08-01 | 4.915 | 3,129,316 | -32,828 | 0.08% | 15,380,643 |
| 2024-07-23 | 2024-07-19 | 4.702 | 3,162,144 | +16,883 | 0.08% | 14,867,720 |
| 2024-07-17 | 2024-07-15 | 4.798 | 3,145,261 | +156,636 | 0.08% | 15,090,143 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,988,625 | -234,485 | 0.07% | 14,338,644 |
| 2024-06-19 | 2024-06-17 | 5.505 | 3,223,110 | +214,393 | 0.08% | 17,743,535 |
| 2024-06-17 | 2024-06-13 | 5.585 | 3,008,717 | -148,844 | 0.08% | 16,803,826 |
| 2024-06-03 | 2024-05-30 | 5.334 | 3,157,561 | -195,248 | 0.08% | 16,841,726 |
| 2024-05-31 | 2024-05-29 | 5.402 | 3,352,809 | -426,394 | 0.09% | 18,112,897 |
| 2024-05-14 | 2024-05-10 | 5.265 | 3,779,203 | -16,635 | 0.10% | 19,898,444 |
| 2024-05-06 | 2024-05-02 | 4.854 | 3,795,838 | +16,635 | 0.10% | 18,425,300 |
| 2024-05-03 | 2024-04-30 | 4.843 | 3,779,203 | -93,684 | 0.10% | 18,301,389 |
| 2024-05-02 | 2024-04-29 | 4.900 | 3,872,887 | +218,888 | 0.10% | 18,976,237 |
| 2024-04-26 | 2024-04-24 | 4.774 | 3,653,999 | +656,664 | 0.09% | 17,444,667 |
| 2024-04-16 | 2024-04-12 | 4.511 | 2,997,335 | -90,182 | 0.08% | 13,522,293 |
| 2024-04-15 | 2024-04-11 | 4.557 | 3,087,517 | -16,635 | 0.08% | 14,070,198 |
| 2024-04-10 | 2024-04-08 | 4.626 | 3,104,152 | -25,391 | 0.08% | 14,358,728 |
| 2024-04-08 | 2024-04-03 | 4.614 | 3,129,543 | -25,391 | 0.08% | 14,440,434 |
| 2024-04-05 | 2024-04-02 | 4.603 | 3,154,934 | -42,902 | 0.08% | 14,521,561 |
| 2024-03-15 | 2024-03-13 | 4.294 | 3,197,836 | -131,333 | 0.08% | 13,732,892 |
| 2024-03-12 | 2024-03-08 | 4.386 | 3,329,169 | -18,387 | 0.09% | 14,601,082 |
| 2024-02-29 | 2024-02-27 | 4.317 | 3,347,556 | +6,129 | 0.09% | 14,452,322 |
| 2024-02-26 | 2024-02-22 | 4.363 | 3,341,427 | +87,556 | 0.09% | 14,578,516 |
| 2024-02-23 | 2024-02-21 | 4.340 | 3,253,871 | -90,182 | 0.08% | 14,122,185 |
| 2024-02-15 | 2024-02-09 | 4.032 | 3,344,053 | +20,137 | 0.09% | 13,482,357 |
| 2024-02-07 | 2024-02-05 | 3.952 | 3,323,916 | +20,138 | 0.09% | 13,135,424 |
| 2024-02-05 | 2024-02-01 | 3.997 | 3,303,778 | -1,731,842 | 0.09% | 13,206,778 |
| 2024-02-01 | 2024-01-30 | 4.203 | 5,035,620 | +112,946 | 0.13% | 21,165,023 |
| 2024-01-31 | 2024-01-29 | 4.283 | 4,922,674 | +813,388 | 0.13% | 21,083,869 |
| 2024-01-30 | 2024-01-26 | 4.203 | 4,109,286 | +1,497,194 | 0.11% | 17,271,584 |
| 2024-01-29 | 2024-01-25 | 4.214 | 2,612,092 | -56,911 | 0.07% | 11,008,618 |
| 2024-01-26 | 2024-01-24 | 3.918 | 2,669,003 | -20,137 | 0.07% | 10,455,894 |
| 2023-11-01 | 2023-10-30 | 4.066 | 2,689,140 | +19,262 | 0.07% | 10,934,058 |
| 2023-10-24 | 2023-10-19 | 4.009 | 2,669,878 | +29,769 | 0.07% | 10,703,271 |
| 2023-10-12 | 2023-10-10 | 4.100 | 2,640,109 | +57,786 | 0.07% | 10,825,159 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,582,323 | +18,387 | 0.07% | 10,765,183 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,563,936 | +28,017 | 0.07% | 10,688,531 |
| 2023-08-29 | 2023-08-25 | 4.226 | 2,535,919 | +225,017 | 0.07% | 10,716,552 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,310,902 | +80,551 | 0.06% | 9,950,407 |
| 2023-08-25 | 2023-08-23 | 4.603 | 2,230,351 | +33,271 | 0.06% | 10,265,881 |
| 2023-08-15 | 2023-08-11 | 4.911 | 2,197,080 | +15,760 | 0.06% | 10,790,270 |
| 2023-08-07 | 2023-08-03 | 5.117 | 2,181,320 | -22,764 | 0.06% | 11,161,315 |
| 2023-08-02 | 2023-07-31 | 5.242 | 2,204,084 | -21,889 | 0.06% | 11,554,703 |
| 2023-07-27 | 2023-07-25 | 5.162 | 2,225,973 | -60,413 | 0.06% | 11,491,489 |
| 2023-06-28 | 2023-06-26 | 4.797 | 2,286,386 | +16,635 | 0.06% | 10,967,732 |
| 2023-06-27 | 2023-06-23 | 4.877 | 2,269,751 | +15,760 | 0.06% | 11,069,399 |
| 2023-06-23 | 2023-06-20 | 5.048 | 2,253,991 | +22,764 | 0.06% | 11,378,694 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,231,227 | +86,967 | 0.06% | 13,076,046 |
| 2023-06-19 | 2023-06-15 | 5.608 | 2,144,260 | +28,254 | 0.06% | 12,024,502 |
| 2023-06-15 | 2023-06-13 | 5.692 | 2,116,006 | +13,296 | 0.06% | 12,044,306 |
| 2023-06-06 | 2023-06-02 | 5.560 | 2,102,710 | +14,127 | 0.06% | 11,690,285 |
| 2023-05-29 | 2023-05-24 | 5.536 | 2,088,583 | +14,126 | 0.06% | 11,561,477 |
| 2023-05-25 | 2023-05-23 | 5.620 | 2,074,457 | +14,127 | 0.06% | 11,658,027 |
| 2023-05-24 | 2023-05-22 | 5.680 | 2,060,330 | +13,296 | 0.06% | 11,702,604 |
| 2023-05-23 | 2023-05-19 | 5.752 | 2,047,034 | +20,775 | 0.06% | 11,774,885 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,026,259 | +13,296 | 0.06% | 11,582,233 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,012,963 | +13,296 | 0.05% | 11,942,258 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,999,667 | +12,464 | 0.05% | 12,585,286 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,987,203 | -14,126 | 0.05% | 11,550,296 |
| 2023-03-31 | 2023-03-29 | 5.475 | 2,001,329 | +14,126 | 0.05% | 10,958,059 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,987,203 | -59,000 | 0.05% | 11,956,828 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,046,203 | -27,423 | 0.06% | 11,917,847 |
| 2023-03-10 | 2023-03-08 | 5.728 | 2,073,626 | -48,197 | 0.06% | 11,877,940 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,121,823 | -28,254 | 0.06% | 11,668,878 |
| 2023-03-06 | 2023-03-02 | 5.102 | 2,150,077 | -69,803 | 0.06% | 10,970,429 |
| 2023-03-03 | 2023-03-01 | 4.862 | 2,219,880 | -24,099 | 0.06% | 10,792,315 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,243,979 | -31,577 | 0.06% | 11,233,520 |
| 2023-02-15 | 2023-02-13 | 4.886 | 2,275,556 | -32,409 | 0.06% | 11,117,760 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,307,965 | -39,888 | 0.06% | 11,220,555 |
| 2023-02-01 | 2023-01-30 | 4.717 | 2,347,853 | +41,550 | 0.06% | 11,075,433 |
| 2023-01-27 | 2023-01-20 | 4.814 | 2,306,303 | -33,240 | 0.06% | 11,101,460 |
| 2023-01-16 | 2023-01-12 | 4.645 | 2,339,543 | -679,750 | 0.06% | 10,867,310 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,019,293 | -24,930 | 0.08% | 13,988,454 |
| 2022-12-12 | 2022-12-08 | 4.753 | 3,044,223 | -56,507 | 0.08% | 14,470,292 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,100,730 | +371,453 | 0.08% | 14,253,813 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,729,277 | +333,227 | 0.07% | 13,334,520 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,396,050 | -127,142 | 0.07% | 11,792,963 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,523,192 | +34,071 | 0.07% | 11,386,370 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,489,121 | -83,099 | 0.07% | 11,442,294 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,572,220 | -51,522 | 0.07% | 11,514,757 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,623,742 | +81,438 | 0.07% | 11,398,090 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,542,304 | -43,212 | 0.07% | 11,411,429 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,585,516 | -54,014 | 0.07% | 11,232,028 |
| 2022-11-21 | 2022-11-17 | 4.055 | 2,639,530 | +19,112 | 0.07% | 10,704,348 |
| 2022-11-08 | 2022-11-04 | 3.863 | 2,620,418 | +830,991 | 0.07% | 10,122,303 |
| 2022-11-04 | 2022-11-02 | 3.839 | 1,789,427 | -83,099 | 0.05% | 6,869,235 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,872,526 | -30,899,565 | 0.05% | 6,985,432 |
| 2022-10-31 | 2022-10-27 | 3.875 | 32,772,091 | +3,972,136 | 0.89% | 126,988,315 |
| 2022-10-14 | 2022-10-12 | 3.899 | 28,799,955 | -137,113 | 0.78% | 112,289,864 |
| 2022-10-03 | 2022-09-29 | 3.875 | 28,937,068 | -498,595 | 0.79% | 112,128,015 |
| 2022-09-30 | 2022-09-28 | 4.031 | 29,435,663 | -166,198 | 0.80% | 118,664,924 |
| 2022-09-29 | 2022-09-27 | 4.116 | 29,601,861 | -249,297 | 0.81% | 121,828,489 |
| 2022-09-28 | 2022-09-26 | 4.140 | 29,851,158 | -207,748 | 0.81% | 123,572,935 |
| 2022-09-23 | 2022-09-21 | 4.308 | 30,058,906 | -451,228 | 0.82% | 129,497,067 |
| 2022-09-22 | 2022-09-20 | 4.368 | 30,510,134 | +250,128 | 0.83% | 133,276,775 |
| 2022-09-14 | 2022-09-09 | 4.549 | 30,260,006 | -8,310 | 0.82% | 137,646,301 |
| 2022-08-03 | 2022-08-01 | 4.477 | 30,268,316 | +34,902 | 0.82% | 135,498,640 |
| 2022-07-21 | 2022-07-19 | 4.741 | 30,233,414 | -8,310 | 0.82% | 143,346,518 |
| 2022-07-20 | 2022-07-18 | 4.741 | 30,241,724 | -10,803 | 0.82% | 143,385,919 |
| 2022-07-18 | 2022-07-14 | 4.765 | 30,252,527 | +196,114 | 0.82% | 144,165,247 |
| 2022-07-07 | 2022-07-05 | 4.789 | 30,056,413 | +162,874 | 0.82% | 143,954,073 |
| 2022-07-05 | 2022-06-30 | 4.862 | 29,893,539 | +153,734 | 0.81% | 145,332,396 |
| 2022-07-04 | 2022-06-29 | 4.874 | 29,739,805 | -12,465 | 0.81% | 144,942,877 |
| 2022-06-30 | 2022-06-28 | 4.886 | 29,752,270 | -4,986 | 0.81% | 145,361,661 |
| 2022-06-29 | 2022-06-27 | 4.814 | 29,757,256 | -4,986 | 0.81% | 143,237,459 |
| 2022-06-24 | 2022-06-22 | 4.789 | 29,762,242 | -36,564 | 0.81% | 142,545,152 |
| 2022-06-23 | 2022-06-21 | 5.399 | 29,798,806 | -9,972 | 0.81% | 160,889,131 |
| 2022-06-22 | 2022-06-20 | 5.335 | 29,808,778 | +1,771,715 | 0.81% | 159,036,065 |
| 2022-06-17 | 2022-06-15 | 5.450 | 28,037,063 | -701,096 | 0.81% | 152,812,018 |
| 2022-06-08 | 2022-06-06 | 5.489 | 28,738,159 | +21,104 | 0.83% | 157,736,292 |
| 2022-06-07 | 2022-06-02 | 5.617 | 28,717,055 | -2,345 | 0.83% | 161,294,595 |
| 2022-06-06 | 2022-06-01 | 5.629 | 28,719,400 | -3,736,049 | 0.83% | 161,675,209 |
| 2022-06-01 | 2022-05-30 | 5.706 | 32,455,449 | +21,889 | 0.94% | 185,198,674 |
| 2022-05-27 | 2022-05-25 | 5.693 | 32,433,560 | +131,309 | 0.94% | 184,658,807 |
| 2022-05-26 | 2022-05-24 | 5.719 | 32,302,251 | -95,079 | 0.94% | 184,737,773 |
| 2022-05-24 | 2022-05-20 | 5.732 | 32,397,330 | -3,908 | 0.94% | 185,696,033 |
| 2022-05-23 | 2022-05-19 | 5.681 | 32,401,238 | +132,871 | 0.94% | 184,060,233 |
| 2022-05-19 | 2022-05-17 | 5.629 | 32,268,367 | -56 | 0.93% | 181,654,038 |
| 2022-05-18 | 2022-05-16 | 5.655 | 32,268,423 | -588 | 0.93% | 182,480,055 |
| 2022-05-16 | 2022-05-12 | 5.681 | 32,269,011 | -312,640 | 0.93% | 183,309,097 |
| 2022-05-13 | 2022-05-11 | 5.796 | 32,581,651 | -3,908 | 0.94% | 188,836,822 |
| 2022-05-12 | 2022-05-10 | 5.796 | 32,585,559 | -10,943 | 0.94% | 188,859,472 |
| 2022-05-06 | 2022-05-04 | 6.039 | 32,596,502 | -2,344 | 0.94% | 196,846,814 |
| 2022-05-04 | 2022-04-29 | 5.796 | 32,598,846 | -3,908 | 0.94% | 188,936,481 |
| 2022-05-03 | 2022-04-28 | 5.783 | 32,602,754 | -47,678 | 0.94% | 188,542,002 |
| 2022-04-29 | 2022-04-27 | 5.553 | 32,650,432 | +829,278 | 0.95% | 181,298,435 |
| 2022-04-26 | 2022-04-22 | 5.540 | 31,821,154 | -2,345 | 0.92% | 176,286,565 |
| 2022-04-20 | 2022-04-14 | 5.757 | 31,823,499 | -17,195 | 0.92% | 183,221,247 |
| 2022-04-19 | 2022-04-13 | 5.591 | 31,840,694 | -3,908 | 0.92% | 178,024,328 |
| 2022-04-14 | 2022-04-12 | 5.578 | 31,844,602 | -16,414 | 0.92% | 177,638,750 |
| 2022-04-13 | 2022-04-11 | 5.629 | 31,861,016 | -1,563,200 | 0.92% | 179,360,865 |
| 2022-04-12 | 2022-04-08 | 5.732 | 33,424,216 | -1,832,852 | 0.97% | 191,581,971 |
| 2022-04-08 | 2022-04-06 | 5.514 | 35,257,068 | +407,213 | 1.02% | 194,419,068 |
| 2022-04-04 | 2022-03-31 | 5.297 | 34,849,855 | +44,551 | 1.01% | 184,593,630 |
| 2022-03-30 | 2022-03-28 | 5.322 | 34,805,304 | +781,601 | 1.01% | 185,248,268 |
| 2022-03-24 | 2022-03-22 | 5.476 | 34,023,703 | +1,172,400 | 0.99% | 186,311,963 |
| 2022-03-22 | 2022-03-18 | 5.425 | 32,851,303 | +1,053,597 | 0.95% | 178,210,730 |
| 2022-03-21 | 2022-03-17 | 5.233 | 31,797,706 | -4,690 | 0.92% | 166,392,785 |
| 2022-03-18 | 2022-03-16 | 5.054 | 31,802,396 | -2,345 | 0.92% | 160,720,890 |
| 2022-03-17 | 2022-03-15 | 4.811 | 31,804,741 | +42,207 | 0.92% | 153,001,293 |
| 2022-03-16 | 2022-03-14 | 5.207 | 31,762,534 | +35,172 | 0.92% | 165,395,978 |
| 2022-03-15 | 2022-03-11 | 5.450 | 31,727,362 | +29,700 | 0.92% | 172,925,466 |
| 2022-03-09 | 2022-03-07 | 5.770 | 31,697,662 | -18,758 | 0.92% | 182,902,299 |
| 2022-03-03 | 2022-03-01 | 5.937 | 31,716,420 | -21,103 | 0.92% | 188,285,785 |
| 2022-03-01 | 2022-02-25 | 5.809 | 31,737,523 | +13,287 | 0.92% | 184,350,481 |
| 2022-02-28 | 2022-02-24 | 5.847 | 31,724,236 | +75,034 | 0.92% | 185,490,967 |
| 2022-02-24 | 2022-02-22 | 6.141 | 31,649,202 | +25,011 | 0.92% | 194,365,596 |
| 2022-02-23 | 2022-02-21 | 6.346 | 31,624,191 | -3,127 | 0.92% | 200,685,731 |
| 2022-02-22 | 2022-02-18 | 6.372 | 31,627,318 | -4,689 | 0.92% | 201,514,871 |
| 2022-02-21 | 2022-02-17 | 6.346 | 31,632,007 | -7,035 | 0.92% | 200,735,331 |
| 2022-02-18 | 2022-02-16 | 6.359 | 31,639,042 | -53,930 | 0.92% | 201,184,773 |
| 2022-02-16 | 2022-02-14 | 6.218 | 31,692,972 | +12,506 | 0.92% | 197,067,329 |
| 2022-02-10 | 2022-02-08 | 6.423 | 31,680,466 | -168,044 | 0.92% | 203,474,819 |
| 2022-02-09 | 2022-02-07 | 6.372 | 31,848,510 | -99,264 | 0.92% | 202,924,206 |
| 2022-02-08 | 2022-02-04 | 5.873 | 31,947,774 | -1,563 | 0.93% | 187,615,486 |
| 2022-02-07 | 2022-01-31 | 5.783 | 31,949,337 | +20,322 | 0.93% | 184,763,286 |
| 2022-02-04 | 2022-01-27 | 5.821 | 31,929,015 | -478,339 | 0.92% | 185,871,289 |
| 2022-01-28 | 2022-01-26 | 5.821 | 32,407,354 | -27,356 | 0.94% | 188,655,887 |
| 2022-01-27 | 2022-01-25 | 5.719 | 32,434,710 | +20,321 | 0.94% | 185,495,311 |
| 2022-01-26 | 2022-01-24 | 5.937 | 32,414,389 | +646,383 | 0.94% | 192,429,306 |
| 2022-01-24 | 2022-01-20 | 5.962 | 31,768,006 | +82,850 | 0.92% | 189,404,924 |
| 2022-01-21 | 2022-01-19 | 5.847 | 31,685,156 | -61,746 | 0.92% | 185,262,467 |
| 2022-01-20 | 2022-01-18 | 5.706 | 31,746,902 | -47,678 | 0.92% | 181,155,533 |
| 2022-01-19 | 2022-01-17 | 5.514 | 31,794,580 | +3,126 | 0.92% | 175,325,770 |
| 2022-01-13 | 2022-01-11 | 5.770 | 31,791,454 | -3,126 | 0.92% | 183,443,499 |
| 2022-01-12 | 2022-01-10 | 5.757 | 31,794,580 | -1,563 | 0.92% | 183,054,749 |
| 2022-01-11 | 2022-01-07 | 5.655 | 31,796,143 | -59,402 | 0.92% | 179,809,281 |
| 2022-01-10 | 2022-01-06 | 5.514 | 31,855,545 | -27,356 | 0.92% | 175,661,951 |
| 2022-01-07 | 2022-01-05 | 5.438 | 31,882,901 | +782 | 0.92% | 173,365,291 |
| 2021-12-17 | 2021-12-15 | 5.361 | 31,882,119 | +781 | 0.92% | 170,913,589 |
| 2021-12-16 | 2021-12-14 | 5.374 | 31,881,338 | +28,920 | 0.92% | 171,317,301 |
| 2021-12-15 | 2021-12-13 | 5.514 | 31,852,418 | -46,115 | 0.92% | 175,644,708 |
| 2021-12-13 | 2021-12-09 | 5.463 | 31,898,533 | +12,506 | 0.92% | 174,266,528 |
| 2021-12-09 | 2021-12-07 | 5.476 | 31,886,027 | -810,520 | 0.92% | 174,606,164 |
| 2021-12-08 | 2021-12-06 | 5.322 | 32,696,547 | +9,380 | 0.95% | 174,024,588 |
| 2021-12-07 | 2021-12-03 | 5.361 | 32,687,167 | -781,600 | 0.95% | 175,229,289 |
| 2021-12-06 | 2021-12-02 | 5.310 | 33,468,767 | -28,920 | 0.97% | 177,706,455 |
| 2021-12-02 | 2021-11-30 | 5.220 | 33,497,687 | -84,412 | 0.97% | 174,859,961 |
| 2021-12-01 | 2021-11-29 | 5.297 | 33,582,099 | +32,045 | 0.97% | 177,878,546 |
| 2021-11-19 | 2021-11-17 | 5.258 | 33,550,054 | +782 | 0.97% | 176,421,065 |
| 2021-11-11 | 2021-11-09 | 5.182 | 33,549,272 | +1,563 | 0.97% | 173,841,523 |
| 2021-11-10 | 2021-11-08 | 5.220 | 33,547,709 | +1,563 | 0.97% | 175,121,079 |
| 2021-11-08 | 2021-11-04 | 5.182 | 33,546,146 | +3,908 | 0.97% | 173,825,325 |
| 2021-10-26 | 2021-10-22 | 5.386 | 33,542,238 | +782 | 0.97% | 180,671,448 |
| 2021-10-22 | 2021-10-20 | 5.297 | 33,541,456 | -382,203 | 0.97% | 177,663,267 |
| 2021-10-21 | 2021-10-19 | 5.335 | 33,923,659 | +11,724 | 0.98% | 180,989,815 |
| 2021-10-20 | 2021-10-18 | 5.297 | 33,911,935 | +13,288 | 0.98% | 179,625,630 |
| 2021-10-15 | 2021-10-11 | 5.476 | 33,898,647 | +781 | 0.98% | 185,627,163 |
| 2021-10-11 | 2021-10-07 | 5.604 | 33,897,866 | +386,892 | 0.98% | 189,959,869 |
| 2021-10-08 | 2021-10-06 | 5.553 | 33,510,974 | -77,378 | 0.97% | 186,076,776 |
| 2021-10-06 | 2021-10-04 | 5.322 | 33,588,352 | +781 | 0.97% | 178,771,144 |
| 2021-10-05 | 2021-09-30 | 5.348 | 33,587,571 | +782 | 0.97% | 179,626,444 |
| 2021-10-04 | 2021-09-29 | 5.348 | 33,586,789 | -4,690 | 0.97% | 179,622,262 |
| 2021-09-30 | 2021-09-28 | 5.399 | 33,591,479 | -1,563 | 0.97% | 181,366,457 |
| 2021-09-27 | 2021-09-23 | 5.578 | 33,593,042 | -17,195 | 0.97% | 187,392,073 |
| 2021-09-24 | 2021-09-21 | 5.450 | 33,610,237 | -3,908 | 0.97% | 183,187,808 |
| 2021-09-23 | 2021-09-20 | 5.425 | 33,614,145 | +32,827 | 0.97% | 182,348,972 |
| 2021-09-21 | 2021-09-17 | 5.642 | 33,581,318 | +782 | 0.97% | 189,474,915 |
| 2021-09-16 | 2021-09-14 | 5.719 | 33,580,536 | +41,425 | 0.97% | 192,048,332 |
| 2021-09-14 | 2021-09-10 | 5.898 | 33,539,111 | -1,564 | 0.97% | 197,818,938 |
| 2021-09-13 | 2021-09-09 | 5.885 | 33,540,675 | -28,919 | 0.97% | 197,399,034 |
| 2021-09-10 | 2021-09-08 | 5.732 | 33,569,594 | +34,391 | 0.97% | 192,415,253 |
| 2021-09-09 | 2021-09-07 | 5.860 | 33,535,203 | -80,505 | 0.97% | 196,508,713 |
| 2021-09-08 | 2021-09-06 | 5.911 | 33,615,708 | -85,976 | 0.97% | 198,700,807 |
| 2021-09-07 | 2021-09-03 | 5.617 | 33,701,684 | -289,192 | 0.98% | 189,291,676 |
| 2021-09-06 | 2021-09-02 | 5.732 | 33,990,876 | -130,527 | 0.98% | 194,829,970 |
| 2021-09-03 | 2021-09-01 | 5.386 | 34,121,403 | +98,481 | 0.99% | 183,791,054 |
| 2021-08-24 | 2021-08-20 | 4.836 | 34,022,922 | -925,414 | 0.99% | 164,542,769 |
| 2021-08-18 | 2021-08-16 | 4.951 | 34,948,336 | -1,564 | 1.01% | 173,042,532 |
| 2021-08-16 | 2021-08-12 | 4.926 | 34,949,900 | -1,563 | 1.01% | 172,155,959 |
| 2021-08-04 | 2021-08-02 | 4.849 | 34,951,463 | +504 | 1.01% | 169,480,588 |
| 2021-07-30 | 2021-07-28 | 4.670 | 34,950,959 | -658,553 | 1.01% | 163,217,738 |
| 2021-07-29 | 2021-07-27 | 4.695 | 35,609,512 | +50,022 | 1.03% | 167,204,314 |
| 2021-07-28 | 2021-07-26 | 4.721 | 35,559,490 | +3,908 | 1.03% | 167,879,351 |
| 2021-07-27 | 2021-07-23 | 4.695 | 35,555,582 | +132,091 | 1.03% | 166,951,086 |
| 2021-07-26 | 2021-07-22 | 4.670 | 35,423,491 | +196,963 | 1.03% | 165,424,418 |
| 2021-07-23 | 2021-07-21 | 4.670 | 35,226,528 | +50,022 | 1.02% | 164,504,619 |
| 2021-07-22 | 2021-07-20 | 4.683 | 35,176,506 | +782 | 1.02% | 164,721,079 |
| 2021-07-20 | 2021-07-16 | 4.747 | 35,175,724 | -7,816 | 1.02% | 166,967,655 |
| 2021-07-19 | 2021-07-15 | 4.721 | 35,183,540 | -7,816 | 1.02% | 166,104,460 |
| 2021-07-12 | 2021-07-08 | 4.772 | 35,191,356 | +32,827 | 1.02% | 167,942,350 |
| 2021-07-09 | 2021-07-07 | 4.823 | 35,158,529 | +54,712 | 1.02% | 169,585,001 |
| 2021-07-08 | 2021-07-06 | 4.836 | 35,103,817 | +87,539 | 1.02% | 169,770,229 |
| 2021-07-06 | 2021-07-02 | 4.836 | 35,016,278 | -54,712 | 1.01% | 169,346,870 |
| 2021-07-05 | 2021-06-30 | 4.823 | 35,070,990 | -2,345 | 1.02% | 169,162,763 |
| 2021-06-22 | 2021-06-18 | 4.670 | 35,073,335 | -9,379 | 1.02% | 163,789,222 |
| 2021-06-21 | 2021-06-17 | 4.708 | 35,082,714 | -781 | 1.02% | 165,179,594 |
| 2021-06-18 | 2021-06-16 | 5.254 | 35,083,495 | -22,667 | 1.02% | 184,338,181 |
| 2021-06-17 | 2021-06-15 | 5.254 | 35,106,162 | +1,938,258 | 1.02% | 184,457,280 |
| 2021-06-16 | 2021-06-11 | 5.281 | 33,167,904 | -4,592,028 | 1.02% | 175,171,463 |
| 2021-06-15 | 2021-06-10 | 5.268 | 37,759,932 | -94,455 | 1.16% | 198,912,248 |
| 2021-06-10 | 2021-06-08 | 5.200 | 37,854,387 | -920,097 | 1.16% | 196,846,711 |
| 2021-06-09 | 2021-06-07 | 5.254 | 38,774,484 | -8 | 1.19% | 203,731,637 |
| 2021-06-08 | 2021-06-04 | 5.214 | 38,774,492 | +5,602,896 | 1.19% | 202,156,434 |
| 2021-06-02 | 2021-05-31 | 5.159 | 33,171,596 | +622,511 | 1.02% | 171,148,093 |
| 2021-06-01 | 2021-05-28 | 5.187 | 32,549,085 | +738 | 1.00% | 168,817,817 |
| 2021-05-26 | 2021-05-24 | 5.119 | 32,548,347 | +3,693 | 1.00% | 166,610,151 |
| 2021-05-14 | 2021-05-12 | 5.146 | 32,544,654 | +22,892 | 1.00% | 167,472,682 |
| 2021-05-13 | 2021-05-11 | 5.132 | 32,521,762 | +70,152 | 1.00% | 166,914,474 |
| 2021-05-11 | 2021-05-07 | 5.146 | 32,451,610 | +7,384 | 0.99% | 166,993,884 |
| 2021-05-07 | 2021-05-05 | 5.132 | 32,444,226 | +739 | 0.99% | 166,516,529 |
| 2021-05-03 | 2021-04-29 | 5.078 | 32,443,487 | +33,230 | 0.99% | 164,755,346 |
| 2021-04-29 | 2021-04-27 | 5.024 | 32,410,257 | +45,784 | 0.99% | 162,831,006 |
| 2021-04-28 | 2021-04-26 | 5.038 | 32,364,473 | +738 | 0.99% | 163,039,262 |
| 2021-04-14 | 2021-04-12 | 5.078 | 32,363,735 | +8,862 | 0.99% | 164,350,347 |
| 2021-03-26 | 2021-03-24 | 5.146 | 32,354,873 | +160,981 | 0.99% | 166,496,082 |
| 2021-03-17 | 2021-03-15 | 5.254 | 32,193,892 | +248,857 | 0.99% | 169,155,425 |
| 2021-03-12 | 2021-03-10 | 5.173 | 31,945,035 | +44,306 | 0.98% | 165,252,277 |
| 2021-03-11 | 2021-03-09 | 5.214 | 31,900,729 | +134,991 | 0.98% | 166,319,074 |
| 2021-03-10 | 2021-03-08 | 5.173 | 31,765,738 | +14,769 | 0.97% | 164,324,770 |
| 2021-03-04 | 2021-03-02 | 5.241 | 31,750,969 | +2,954 | 0.97% | 166,398,218 |
| 2021-03-02 | 2021-02-26 | 5.268 | 31,748,015 | -696,355 | 0.97% | 167,242,596 |
| 2021-03-01 | 2021-02-25 | 5.349 | 32,444,370 | -1,367,604 | 0.99% | 173,547,021 |
| 2021-02-26 | 2021-02-24 | 5.241 | 33,811,974 | -1,141,639 | 1.04% | 177,199,386 |
| 2021-02-25 | 2021-02-23 | 5.349 | 34,953,613 | -1,795,164 | 1.07% | 186,969,123 |
| 2021-02-24 | 2021-02-22 | 5.349 | 36,748,777 | -3,982,445 | 1.13% | 196,571,570 |
| 2021-02-23 | 2021-02-19 | 5.363 | 40,731,222 | -1,236,898 | 1.25% | 218,425,504 |
| 2021-02-22 | 2021-02-18 | 5.200 | 41,968,120 | -756,170 | 1.29% | 218,238,547 |
| 2021-02-19 | 2021-02-17 | 5.132 | 42,724,290 | -778,323 | 1.31% | 219,277,861 |
| 2021-02-18 | 2021-02-16 | 4.970 | 43,502,613 | -988,780 | 1.33% | 216,203,206 |
| 2021-02-17 | 2021-02-11 | 4.902 | 44,491,393 | -2,268,509 | 1.36% | 218,104,836 |
| 2021-02-16 | 2021-02-09 | 4.916 | 46,759,902 | -438,261 | 1.43% | 229,858,696 |
| 2021-02-10 | 2021-02-08 | 4.943 | 47,198,163 | -449,714 | 1.45% | 233,291,374 |
| 2021-02-09 | 2021-02-05 | 4.862 | 47,647,877 | +2,954 | 1.46% | 231,642,757 |
| 2021-02-03 | 2021-02-01 | 4.848 | 47,644,923 | +7,384 | 1.46% | 230,983,191 |
| 2021-02-01 | 2021-01-28 | 4.902 | 47,637,539 | -1,525,631 | 1.46% | 233,527,811 |
| 2021-01-29 | 2021-01-27 | 4.997 | 49,163,170 | +2,954 | 1.51% | 245,667,081 |
| 2021-01-28 | 2021-01-26 | 4.997 | 49,160,216 | -1,854,241 | 1.51% | 245,652,320 |
| 2021-01-27 | 2021-01-25 | 5.051 | 51,014,457 | -1,016,891 | 1.56% | 257,681,252 |
| 2021-01-26 | 2021-01-22 | 5.254 | 52,031,348 | -1,549,262 | 1.59% | 273,386,789 |
| 2021-01-25 | 2021-01-21 | 5.322 | 53,580,610 | -1,672,582 | 1.64% | 285,154,957 |
| 2021-01-22 | 2021-01-20 | 5.417 | 55,253,192 | -915,265 | 1.69% | 299,294,051 |
| 2021-01-21 | 2021-01-19 | 5.484 | 56,168,457 | -691,925 | 1.72% | 308,054,983 |
| 2021-01-20 | 2021-01-18 | 5.417 | 56,860,382 | -2,866,651 | 1.74% | 307,999,836 |
| 2021-01-19 | 2021-01-15 | 5.200 | 59,727,033 | -312,363 | 1.83% | 310,586,723 |
| 2021-01-18 | 2021-01-14 | 5.268 | 60,039,396 | -421,005 | 1.84% | 316,276,291 |
| 2021-01-15 | 2021-01-13 | 5.241 | 60,460,401 | -2,596,598 | 1.85% | 316,856,565 |
| 2021-01-14 | 2021-01-12 | 5.051 | 63,056,999 | -1,467,486 | 1.93% | 318,509,838 |
| 2021-01-13 | 2021-01-11 | 4.862 | 64,524,485 | -49,731 | 1.98% | 313,689,308 |
| 2021-01-12 | 2021-01-08 | 4.686 | 64,574,216 | -3,131,581 | 1.98% | 302,563,101 |
| 2021-01-11 | 2021-01-07 | 4.848 | 67,705,797 | -2,370,103 | 2.08% | 328,238,563 |
| 2021-01-08 | 2021-01-06 | 4.970 | 70,075,900 | +942,513 | 2.15% | 348,269,522 |
| 2021-01-07 | 2021-01-05 | 4.469 | 69,133,387 | +32,259,727 | 2.12% | 308,945,942 |
| 2021-01-06 | 2021-01-04 | 4.455 | 36,873,660 | -43,306 | 1.13% | 164,283,091 |
| 2021-01-05 | 2020-12-31 | 4.537 | 36,916,966 | +1,018 | 1.13% | 167,475,595 |
| 2021-01-04 | 2020-12-29 | 4.618 | 36,915,948 | +3,438,982 | 1.13% | 170,470,457 |
| 2020-12-30 | 2020-12-28 | 4.618 | 33,476,966 | -3,884,280 | 1.03% | 154,589,927 |
| 2020-12-29 | 2020-12-24 | 4.686 | 37,361,246 | -399,130 | 1.15% | 175,056,472 |
| 2020-12-28 | 2020-12-22 | 4.577 | 37,760,376 | +545,712 | 1.16% | 172,835,811 |
| 2020-12-23 | 2020-12-21 | 4.740 | 37,214,664 | -18,599,195 | 1.14% | 176,385,495 |
| 2020-12-22 | 2020-12-18 | 4.740 | 55,813,859 | +19,292,344 | 1.71% | 264,539,675 |
| 2020-12-21 | 2020-12-17 | 4.970 | 36,521,515 | +4,618,402 | 1.12% | 181,507,916 |
| 2020-12-18 | 2020-12-16 | 4.834 | 31,903,113 | -1,050,810 | 0.98% | 154,234,667 |
| 2020-12-17 | 2020-12-15 | 4.916 | 32,953,923 | -101,906 | 1.01% | 161,992,336 |
| 2020-12-16 | 2020-12-14 | 4.983 | 33,055,829 | +972,535 | 1.01% | 164,731,477 |
| 2020-12-15 | 2020-12-11 | 4.997 | 32,083,294 | -464,631 | 0.98% | 160,319,385 |
| 2020-12-14 | 2020-12-10 | 5.092 | 32,547,925 | +1,145,064 | 1.00% | 165,726,467 |
| 2020-12-11 | 2020-12-09 | 5.173 | 31,402,861 | +174,851 | 0.96% | 162,447,601 |
| 2020-12-10 | 2020-12-08 | 5.227 | 31,228,010 | +152,120 | 0.96% | 163,234,644 |
| 2020-12-09 | 2020-12-07 | 5.349 | 31,075,890 | -156,831 | 0.95% | 166,226,933 |
| 2020-12-08 | 2020-12-04 | 5.471 | 31,232,721 | -270,992 | 0.96% | 170,872,396 |
| 2020-12-07 | 2020-12-03 | 5.498 | 31,503,713 | +381,072 | 0.97% | 173,208,219 |
| 2020-12-04 | 2020-12-02 | 5.498 | 31,122,641 | +36,848 | 0.95% | 171,113,076 |
| 2020-12-03 | 2020-12-01 | 5.512 | 31,085,793 | -3,330,838 | 0.95% | 171,331,446 |
| 2020-12-02 | 2020-11-30 | 5.444 | 34,416,631 | -822,861 | 1.05% | 187,359,246 |
| 2020-12-01 | 2020-11-27 | 5.593 | 35,239,492 | +1,977,447 | 1.08% | 197,088,104 |
| 2020-11-30 | 2020-11-26 | 5.620 | 33,262,045 | +1,051,548 | 1.02% | 186,929,466 |
| 2020-11-27 | 2020-11-25 | 5.633 | 32,210,497 | +952,722 | 0.99% | 181,456,060 |
| 2020-11-26 | 2020-11-24 | 5.647 | 31,257,775 | -120,367 | 0.96% | 176,512,244 |
| 2020-11-25 | 2020-11-23 | 5.674 | 31,378,142 | -290,210 | 0.96% | 178,041,797 |
| 2020-11-24 | 2020-11-20 | 5.633 | 31,668,352 | -2,401,503 | 0.97% | 178,401,916 |
| 2020-11-23 | 2020-11-19 | 5.688 | 34,069,855 | +205,657 | 1.04% | 193,776,138 |
| 2020-11-20 | 2020-11-18 | 5.809 | 33,864,198 | -232,610 | 1.04% | 196,733,722 |
| 2020-11-19 | 2020-11-17 | 5.891 | 34,096,808 | -1,121,111 | 1.05% | 200,855,488 |
| 2020-11-18 | 2020-11-16 | 5.823 | 35,217,919 | +1,898,112 | 1.08% | 205,075,069 |
| 2020-11-17 | 2020-11-13 | 5.864 | 33,319,807 | -271,749 | 1.02% | 195,375,946 |
| 2020-11-16 | 2020-11-12 | 6.067 | 33,591,556 | -23,630 | 1.03% | 203,792,809 |
| 2020-11-13 | 2020-11-11 | 6.283 | 33,615,186 | -2,117,248 | 1.03% | 211,219,602 |
| 2020-11-12 | 2020-11-10 | 5.796 | 35,732,434 | +1,987,160 | 1.10% | 207,103,334 |
| 2020-11-11 | 2020-11-09 | 5.728 | 33,745,274 | -294,640 | 1.03% | 193,300,976 |
| 2020-11-10 | 2020-11-06 | 5.661 | 34,039,914 | +262,149 | 1.04% | 192,683,913 |
| 2020-11-09 | 2020-11-05 | 5.647 | 33,777,765 | -3,213,278 | 1.04% | 190,742,595 |
| 2020-11-06 | 2020-11-04 | 5.606 | 36,991,043 | +131,001 | 1.13% | 207,385,142 |
| 2020-11-05 | 2020-11-03 | 5.579 | 36,860,042 | +282,825 | 1.13% | 205,652,391 |
| 2020-11-04 | 2020-11-02 | 5.512 | 36,577,217 | -317,466 | 1.12% | 201,597,800 |
| 2020-11-03 | 2020-10-30 | 5.484 | 36,894,683 | -59,533 | 1.13% | 202,348,285 |
| 2020-11-02 | 2020-10-29 | 5.457 | 36,954,216 | +1,520,568 | 1.13% | 201,673,929 |
| 2020-10-30 | 2020-10-28 | 5.430 | 35,433,648 | -1,510,331 | 1.09% | 192,415,902 |
| 2020-10-29 | 2020-10-27 | 5.525 | 36,943,979 | +1,952,574 | 1.13% | 204,119,527 |
| 2020-10-28 | 2020-10-23 | 5.620 | 34,991,405 | -1,621,260 | 1.07% | 196,648,301 |
| 2020-10-27 | 2020-10-22 | 5.457 | 36,612,665 | +672 | 1.12% | 199,809,949 |
| 2020-10-23 | 2020-10-21 | 5.471 | 36,611,993 | +2,151,835 | 1.12% | 200,302,079 |
| 2020-10-22 | 2020-10-20 | 5.484 | 34,460,158 | +519,054 | 1.05% | 188,996,172 |
| 2020-10-21 | 2020-10-19 | 5.552 | 33,941,104 | -4,565,449 | 1.04% | 188,447,570 |
| 2020-10-20 | 2020-10-16 | 5.512 | 38,506,553 | -578,868 | 1.18% | 212,231,466 |
| 2020-10-19 | 2020-10-15 | 5.417 | 39,085,421 | -1,998,681 | 1.20% | 211,716,890 |
| 2020-10-16 | 2020-10-14 | 5.417 | 41,084,102 | +31,536 | 1.26% | 222,543,294 |
| 2020-10-15 | 2020-10-12 | 5.566 | 41,052,566 | -406,146 | 1.26% | 228,487,713 |
| 2020-10-14 | 2020-10-09 | 5.566 | 41,458,712 | +1,117,958 | 1.27% | 230,748,214 |
| 2020-10-12 | 2020-10-08 | 5.633 | 40,340,754 | +31,754 | 1.23% | 227,257,415 |
| 2020-10-09 | 2020-10-07 | 5.539 | 40,309,000 | +2,670,578 | 1.23% | 223,257,498 |
| 2020-10-08 | 2020-10-06 | 5.525 | 37,638,422 | +2,306,244 | 1.15% | 207,956,400 |
| 2020-10-07 | 2020-10-05 | 5.430 | 35,332,178 | +215,331 | 1.08% | 191,864,888 |
| 2020-10-06 | 2020-09-30 | 5.484 | 35,116,847 | -2,643,478 | 1.07% | 192,597,772 |
| 2020-10-05 | 2020-09-29 | 5.444 | 37,760,325 | +2,685,714 | 1.15% | 205,561,841 |
| 2020-09-29 | 2020-09-25 | 5.552 | 35,074,611 | -1,579,021 | 1.07% | 194,741,020 |
| 2020-09-28 | 2020-09-24 | 5.579 | 36,653,632 | -704,479 | 1.12% | 204,500,772 |
| 2020-09-25 | 2020-09-23 | 5.579 | 37,358,111 | +2,289,851 | 1.14% | 208,431,256 |
| 2020-09-24 | 2020-09-22 | 5.593 | 35,068,260 | -129,511 | 1.07% | 196,130,435 |
| 2020-09-23 | 2020-09-21 | 5.633 | 35,197,771 | +273,406 | 1.08% | 198,284,704 |
| 2020-09-22 | 2020-09-18 | 5.755 | 34,924,365 | +784,304 | 1.07% | 201,000,978 |
| 2020-09-18 | 2020-09-16 | 5.552 | 34,140,061 | +586,549 | 1.04% | 189,552,218 |
| 2020-09-17 | 2020-09-15 | 5.525 | 33,553,512 | +395,642 | 1.03% | 185,386,826 |
| 2020-09-16 | 2020-09-14 | 5.566 | 33,157,870 | -9,748 | 1.01% | 184,547,925 |
| 2020-09-15 | 2020-09-11 | 5.512 | 33,167,618 | +34,043 | 1.01% | 182,805,565 |
| 2020-09-14 | 2020-09-10 | 5.552 | 33,133,575 | -5,694 | 1.01% | 183,964,013 |
| 2020-09-11 | 2020-09-09 | 5.566 | 33,139,269 | -178,137 | 1.01% | 184,444,397 |
| 2020-09-10 | 2020-09-08 | 5.633 | 33,317,406 | -2,769,888 | 1.02% | 187,691,771 |
| 2020-09-09 | 2020-09-07 | 5.552 | 36,087,294 | +2,844,645 | 1.10% | 200,363,632 |
| 2020-09-08 | 2020-09-04 | 5.579 | 33,242,649 | -35,446 | 1.02% | 185,469,953 |
| 2020-09-07 | 2020-09-03 | 5.633 | 33,278,095 | +20,571 | 1.02% | 187,470,315 |
| 2020-09-04 | 2020-09-02 | 5.701 | 33,257,524 | -286,887 | 1.02% | 189,606,285 |
| 2020-09-03 | 2020-09-01 | 5.688 | 33,544,411 | -2,260,091 | 1.03% | 190,787,616 |
| 2020-09-02 | 2020-08-31 | 5.891 | 35,804,502 | -111,357 | 1.10% | 210,915,072 |
| 2020-09-01 | 2020-08-28 | 6.080 | 35,915,859 | +111,357 | 1.10% | 218,380,231 |
| 2020-08-31 | 2020-08-27 | 6.094 | 35,804,502 | +2,621,708 | 1.10% | 218,188,006 |
| 2020-08-28 | 2020-08-26 | 6.311 | 33,182,794 | +48,598 | 1.01% | 209,401,404 |
| 2020-08-27 | 2020-08-25 | 6.378 | 33,134,196 | -177,966 | 1.01% | 211,338,230 |
| 2020-08-26 | 2020-08-24 | 6.324 | 33,312,162 | -232,959 | 1.02% | 210,668,897 |
| 2020-08-25 | 2020-08-21 | 6.338 | 33,545,121 | +83,445 | 1.03% | 212,596,415 |
| 2020-08-24 | 2020-08-20 | 6.297 | 33,461,676 | -304,389 | 1.02% | 210,708,164 |
| 2020-08-21 | 2020-08-19 | 6.378 | 33,766,065 | -146,951 | 1.03% | 215,368,449 |
| 2020-08-20 | 2020-08-18 | 6.432 | 33,913,016 | -2,791,330 | 1.04% | 218,142,731 |
| 2020-08-19 | 2020-08-17 | 6.487 | 36,704,346 | +91,830 | 1.12% | 238,085,927 |
| 2020-08-18 | 2020-08-14 | 6.378 | 36,612,516 | -177,966 | 1.12% | 233,523,829 |
| 2020-08-17 | 2020-08-13 | 6.351 | 36,790,482 | -5,907 | 1.13% | 233,662,512 |
| 2020-08-14 | 2020-08-12 | 6.256 | 36,796,389 | -138,241 | 1.13% | 230,211,968 |
| 2020-08-13 | 2020-08-11 | 6.243 | 36,934,630 | +12,553 | 1.13% | 230,576,689 |
| 2020-08-12 | 2020-08-10 | 6.243 | 36,922,077 | +503,621 | 1.13% | 230,498,323 |
| 2020-08-11 | 2020-08-07 | 6.094 | 36,418,456 | +167,627 | 1.11% | 221,929,362 |
| 2020-08-10 | 2020-08-06 | 6.175 | 36,250,829 | -1,819,448 | 1.11% | 223,853,303 |
| 2020-08-07 | 2020-08-05 | 6.162 | 38,070,277 | -5,602 | 1.16% | 234,573,072 |
| 2020-08-06 | 2020-08-04 | 6.162 | 38,075,879 | +75,927 | 1.16% | 234,607,589 |
| 2020-08-05 | 2020-08-03 | 6.121 | 37,999,952 | +32,492 | 1.16% | 232,595,980 |
| 2020-08-04 | 2020-07-31 | 6.107 | 37,967,460 | -553,761 | 1.16% | 231,882,945 |
| 2020-08-03 | 2020-07-30 | 6.094 | 38,521,221 | +4,927,656 | 1.18% | 234,743,340 |
| 2020-07-31 | 2020-07-29 | 6.026 | 33,593,565 | -3,705,527 | 1.03% | 202,440,232 |
| 2020-07-30 | 2020-07-28 | 5.958 | 37,299,092 | -334,147 | 1.14% | 222,244,825 |
| 2020-07-29 | 2020-07-27 | 5.945 | 37,633,239 | -91,567 | 1.15% | 223,726,197 |
| 2020-07-28 | 2020-07-24 | 5.999 | 37,724,806 | -2,216 | 1.15% | 226,314,022 |
| 2020-07-27 | 2020-07-23 | 6.148 | 37,727,022 | +3,495,070 | 1.15% | 231,947,181 |
| 2020-07-24 | 2020-07-22 | 6.202 | 34,231,952 | +35,445 | 1.05% | 212,313,624 |
| 2020-07-23 | 2020-07-21 | 6.311 | 34,196,507 | +333,040 | 1.05% | 215,798,482 |
| 2020-07-22 | 2020-07-20 | 6.419 | 33,863,467 | -13,292 | 1.04% | 217,365,434 |
| 2020-07-21 | 2020-07-17 | 6.175 | 33,876,759 | +23,630 | 1.04% | 209,193,130 |
| 2020-07-20 | 2020-07-16 | 6.202 | 33,853,129 | +16,630 | 1.04% | 209,964,086 |
| 2020-07-17 | 2020-07-15 | 6.324 | 33,836,499 | +87,136 | 1.03% | 213,984,848 |
| 2020-07-16 | 2020-07-14 | 6.405 | 33,749,363 | +22,948 | 1.03% | 216,175,983 |
| 2020-07-15 | 2020-07-13 | 6.487 | 33,726,415 | +18,304 | 1.03% | 218,769,319 |
| 2020-07-14 | 2020-07-10 | 6.446 | 33,708,111 | -345,742 | 1.03% | 217,281,169 |
| 2020-07-13 | 2020-07-09 | 6.690 | 34,053,853 | -11,815 | 1.04% | 227,810,600 |
| 2020-07-10 | 2020-07-08 | 6.663 | 34,065,668 | +3,384 | 1.04% | 226,967,008 |
| 2020-07-09 | 2020-07-07 | 6.554 | 34,062,284 | +79,911 | 1.04% | 223,254,308 |
| 2020-07-08 | 2020-07-06 | 6.717 | 33,982,373 | -202,190 | 1.04% | 228,252,793 |
| 2020-07-07 | 2020-07-03 | 6.256 | 34,184,563 | -20,677 | 1.05% | 213,871,408 |
| 2020-07-06 | 2020-07-02 | 6.162 | 34,205,240 | +52,430 | 1.05% | 210,758,335 |
| 2020-07-03 | 2020-06-30 | 5.918 | 34,152,810 | -434,945 | 1.04% | 202,110,371 |
| 2020-07-02 | 2020-06-29 | 5.891 | 34,587,755 | -447,447 | 1.06% | 203,747,530 |
| 2020-06-30 | 2020-06-26 | 5.918 | 35,035,202 | -199,381 | 1.07% | 207,332,213 |
| 2020-06-29 | 2020-06-24 | 6.189 | 35,234,583 | -289,073 | 1.08% | 218,055,004 |
| 2020-06-26 | 2020-06-23 | 6.202 | 35,523,656 | +298,333 | 1.09% | 220,325,039 |
| 2020-06-24 | 2020-06-22 | 6.243 | 35,225,323 | +550,143 | 1.08% | 219,905,773 |
| 2020-06-23 | 2020-06-19 | 6.311 | 34,675,180 | +1,588,710 | 1.06% | 218,819,168 |
| 2020-06-22 | 2020-06-18 | 6.986 | 33,086,470 | -734,433 | 1.01% | 231,139,822 |
| 2020-06-19 | 2020-06-17 | 6.915 | 33,820,903 | +1,934,763 | 1.03% | 233,854,667 |
| 2020-06-18 | 2020-06-16 | 6.886 | 31,886,140 | -1,400 | 1.03% | 219,565,685 |
| 2020-06-17 | 2020-06-15 | 6.772 | 31,887,540 | -1,280,821 | 1.03% | 215,930,922 |
| 2020-06-16 | 2020-06-12 | 6.843 | 33,168,361 | -503,984 | 1.07% | 226,973,422 |
| 2020-06-15 | 2020-06-11 | 7.000 | 33,672,345 | -193,894 | 1.09% | 235,713,753 |
| 2020-06-12 | 2020-06-10 | 7.100 | 33,866,239 | +2,327,428 | 1.09% | 240,457,783 |
| 2020-06-11 | 2020-06-09 | 7.172 | 31,538,811 | -814,557 | 1.02% | 226,185,372 |
| 2020-06-10 | 2020-06-08 | 7.186 | 32,353,368 | -105,697 | 1.04% | 232,489,297 |
| 2020-06-09 | 2020-06-05 | 7.172 | 32,459,065 | -1,354,571 | 1.05% | 232,785,113 |
| 2020-06-08 | 2020-06-04 | 6.972 | 33,813,636 | +1,426,237 | 1.09% | 235,736,687 |
| 2020-06-05 | 2020-06-03 | 7.072 | 32,387,399 | -963,870 | 1.05% | 229,032,309 |
| 2020-06-04 | 2020-06-02 | 7.100 | 33,351,269 | -355,009 | 1.08% | 236,801,382 |
| 2020-06-03 | 2020-06-01 | 7.129 | 33,706,278 | +2,313,498 | 1.09% | 240,285,091 |
| 2020-06-02 | 2020-05-29 | 7.043 | 31,392,780 | +76,087 | 1.01% | 221,101,748 |
| 2020-06-01 | 2020-05-28 | 6.857 | 31,316,693 | -1,220,320 | 1.01% | 214,749,723 |
| 2020-05-29 | 2020-05-27 | 6.786 | 32,537,013 | -1,443,286 | 1.05% | 220,793,748 |
| 2020-05-28 | 2020-05-26 | 6.714 | 33,980,299 | +1,486,964 | 1.10% | 228,160,539 |
| 2020-05-27 | 2020-05-25 | 6.643 | 32,493,335 | +1,161,264 | 1.05% | 215,855,303 |
| 2020-05-26 | 2020-05-22 | 6.600 | 31,332,071 | -2,055,066 | 1.01% | 206,798,107 |
| 2020-05-25 | 2020-05-21 | 6.900 | 33,387,137 | -969,101 | 1.08% | 230,378,418 |
| 2020-05-22 | 2020-05-20 | 7.015 | 34,356,238 | -296,091 | 1.11% | 240,991,972 |
| 2020-05-21 | 2020-05-19 | 7.015 | 34,652,329 | +278,592 | 1.12% | 243,068,904 |
| 2020-05-20 | 2020-05-18 | 6.943 | 34,373,737 | +452,185 | 1.11% | 238,659,375 |
| 2020-05-19 | 2020-05-15 | 6.786 | 33,921,552 | +1,322,917 | 1.09% | 230,189,126 |
| 2020-05-18 | 2020-05-14 | 6.843 | 32,598,635 | -256,192 | 1.05% | 223,074,747 |
| 2020-05-15 | 2020-05-13 | 7.015 | 32,854,827 | -192,579 | 1.06% | 230,460,318 |
| 2020-05-14 | 2020-05-12 | 7.057 | 33,047,406 | -807,472 | 1.07% | 233,227,526 |
| 2020-05-13 | 2020-05-11 | 7.243 | 33,854,878 | -131,596 | 1.09% | 245,213,679 |
| 2020-05-12 | 2020-05-08 | 7.215 | 33,986,474 | +133,906 | 1.10% | 245,195,767 |
| 2020-05-11 | 2020-05-07 | 7.115 | 33,852,568 | -148,540 | 1.09% | 240,844,339 |
| 2020-05-08 | 2020-05-06 | 7.172 | 34,001,108 | +66,340 | 1.10% | 243,844,109 |
| 2020-05-07 | 2020-05-05 | 6.986 | 33,934,768 | -270,191 | 1.09% | 237,065,974 |
| 2020-05-06 | 2020-05-04 | 6.943 | 34,204,959 | +238,692 | 1.10% | 237,487,537 |
| 2020-05-05 | 2020-04-29 | 7.415 | 33,966,267 | -535,483 | 1.10% | 251,843,449 |
| 2020-05-04 | 2020-04-28 | 7.400 | 34,501,750 | +619,481 | 1.11% | 255,320,899 |
| 2020-04-29 | 2020-04-27 | 7.329 | 33,882,269 | -28,000 | 1.09% | 248,316,359 |
| 2020-04-28 | 2020-04-24 | 7.215 | 33,910,269 | -238,695 | 1.09% | 244,645,986 |
| 2020-04-27 | 2020-04-23 | 7.257 | 34,148,964 | +824,889 | 1.10% | 247,831,626 |
| 2020-04-24 | 2020-04-22 | 7.215 | 33,324,075 | +201,594 | 1.08% | 240,416,883 |
| 2020-04-23 | 2020-04-21 | 7.243 | 33,122,481 | -7,445 | 1.07% | 239,908,867 |
| 2020-04-22 | 2020-04-20 | 7.457 | 33,129,926 | -88,897 | 1.07% | 247,062,283 |
| 2020-04-21 | 2020-04-17 | 7.472 | 33,218,823 | -1,045,768 | 1.07% | 248,199,790 |
| 2020-04-20 | 2020-04-16 | 7.315 | 34,264,591 | +412,740 | 1.11% | 250,628,811 |
| 2020-04-17 | 2020-04-15 | 7.429 | 33,851,851 | -65,798 | 1.09% | 251,478,722 |
| 2020-04-16 | 2020-04-14 | 7.615 | 33,917,649 | +477,385 | 1.09% | 258,266,711 |
| 2020-04-15 | 2020-04-09 | 7.729 | 33,440,264 | +184,094 | 1.08% | 258,453,515 |
| 2020-04-14 | 2020-04-08 | 7.543 | 33,256,170 | +445,893 | 1.07% | 250,854,349 |
| 2020-04-09 | 2020-04-07 | 7.629 | 32,810,277 | +95,407 | 1.06% | 250,303,334 |
| 2020-04-08 | 2020-04-06 | 7.357 | 32,714,870 | -1,199,553 | 1.06% | 240,695,466 |
| 2020-04-07 | 2020-04-03 | 7.415 | 33,914,423 | +56,173 | 1.09% | 251,459,050 |
| 2020-04-06 | 2020-04-02 | 7.500 | 33,858,250 | -568,032 | 1.09% | 253,944,781 |
| 2020-04-03 | 2020-04-01 | 7.515 | 34,426,282 | -2,003,338 | 1.11% | 258,696,973 |
| 2020-04-02 | 2020-03-31 | 7.715 | 36,429,620 | +980,215 | 1.18% | 281,037,246 |
| 2020-04-01 | 2020-03-30 | 7.486 | 35,449,405 | -157,395 | 1.14% | 265,372,379 |
| 2020-03-31 | 2020-03-27 | 7.500 | 35,606,800 | +597,440 | 1.15% | 267,059,314 |
| 2020-03-30 | 2020-03-26 | 7.300 | 35,009,360 | +3,689,315 | 1.13% | 255,576,285 |
| 2020-03-27 | 2020-03-25 | 7.443 | 31,320,045 | -678,608 | 1.01% | 233,117,878 |
| 2020-03-26 | 2020-03-24 | 7.215 | 31,998,653 | -1,878,117 | 1.03% | 230,854,612 |
| 2020-03-25 | 2020-03-23 | 7.015 | 33,876,770 | +24,903 | 1.09% | 237,628,742 |
| 2020-03-24 | 2020-03-20 | 7.429 | 33,851,867 | -293,851 | 1.09% | 251,478,841 |
| 2020-03-23 | 2020-03-19 | 7.100 | 34,145,718 | +278,591 | 1.10% | 242,442,146 |
| 2020-03-20 | 2020-03-18 | 7.315 | 33,867,127 | +2,069,798 | 1.09% | 247,721,555 |
| 2020-03-19 | 2020-03-17 | 7.729 | 31,797,329 | -2,936,547 | 1.03% | 245,755,579 |
| 2020-03-18 | 2020-03-16 | 7.857 | 34,733,876 | +101,721 | 1.12% | 272,917,522 |
| 2020-03-17 | 2020-03-13 | 8.115 | 34,632,155 | -569,650 | 1.12% | 281,023,950 |
| 2020-03-16 | 2020-03-12 | 8.100 | 35,201,805 | -273,691 | 1.14% | 285,143,498 |
| 2020-03-13 | 2020-03-11 | 8.172 | 35,475,496 | -395,718 | 1.14% | 289,894,507 |
| 2020-03-12 | 2020-03-10 | 8.272 | 35,871,214 | -434,757 | 1.16% | 296,715,422 |
| 2020-03-11 | 2020-03-09 | 8.172 | 36,305,971 | +812,605 | 1.17% | 296,680,885 |
| 2020-03-10 | 2020-03-06 | 8.643 | 35,493,366 | -305,253 | 1.15% | 306,773,642 |
| 2020-03-09 | 2020-03-05 | 8.886 | 35,798,619 | +3,514,135 | 1.16% | 318,106,204 |
| 2020-03-06 | 2020-03-04 | 8.943 | 32,284,484 | +75,349 | 1.04% | 288,724,517 |
| 2020-03-05 | 2020-03-03 | 8.886 | 32,209,135 | -352,600 | 1.04% | 286,210,081 |
| 2020-03-04 | 2020-03-02 | 8.900 | 32,561,735 | +269,019 | 1.05% | 289,808,464 |
| 2020-03-03 | 2020-02-28 | 8.300 | 32,292,716 | -91,582 | 1.04% | 268,037,887 |
| 2020-03-02 | 2020-02-27 | 8.486 | 32,384,298 | +746,367 | 1.04% | 274,812,456 |
| 2020-02-28 | 2020-02-26 | 8.143 | 31,637,931 | -1,766,207 | 1.02% | 257,631,173 |
| 2020-02-27 | 2020-02-25 | 7.929 | 33,404,138 | -1,205,223 | 1.08% | 264,855,340 |
| 2020-02-26 | 2020-02-24 | 8.072 | 34,609,361 | -74,757 | 1.12% | 279,355,682 |
| 2020-02-25 | 2020-02-21 | 8.243 | 34,684,118 | +127,277 | 1.12% | 285,905,131 |
| 2020-02-24 | 2020-02-20 | 8.300 | 34,556,841 | -791,571 | 1.12% | 286,830,710 |
| 2020-02-21 | 2020-02-19 | 8.272 | 35,348,412 | -1,121,584 | 1.14% | 292,390,968 |
| 2020-02-20 | 2020-02-18 | 8.229 | 36,469,996 | -256,892 | 1.18% | 300,105,310 |
| 2020-02-19 | 2020-02-17 | 8.272 | 36,726,888 | +80,498 | 1.19% | 303,793,289 |
| 2020-02-18 | 2020-02-14 | 8.157 | 36,646,390 | +109,896 | 1.18% | 298,939,145 |
| 2020-02-17 | 2020-02-13 | 8.100 | 36,536,494 | +395,389 | 1.18% | 295,954,815 |
| 2020-02-14 | 2020-02-12 | 8.143 | 36,141,105 | -742,176 | 1.17% | 294,301,017 |
| 2020-02-13 | 2020-02-11 | 8.143 | 36,883,281 | +15,395 | 1.19% | 300,344,639 |
| 2020-02-12 | 2020-02-10 | 8.043 | 36,867,886 | -1,098,266 | 1.19% | 296,532,372 |
| 2020-02-11 | 2020-02-07 | 8.086 | 37,966,152 | -753,316 | 1.23% | 306,993,015 |
| 2020-02-10 | 2020-02-06 | 8.072 | 38,719,468 | +1,094,066 | 1.25% | 312,531,150 |
| 2020-02-07 | 2020-02-05 | 7.786 | 37,625,402 | -303,060 | 1.21% | 292,949,750 |
| 2020-02-06 | 2020-02-04 | 7.829 | 37,928,462 | -2,100 | 1.22% | 296,934,918 |
| 2020-01-23 | 2020-01-21 | 8.529 | 37,930,562 | -1,802,367 | 1.22% | 323,503,579 |
| 2020-01-22 | 2020-01-20 | 8.800 | 39,732,929 | +1,696,285 | 1.28% | 349,660,661 |
| 2020-01-21 | 2020-01-17 | 8.957 | 38,036,644 | +106,082 | 1.23% | 340,710,261 |
| 2020-01-20 | 2020-01-16 | 8.872 | 37,930,562 | -55,998 | 1.22% | 336,508,748 |
| 2020-01-17 | 2020-01-15 | 8.815 | 37,986,560 | -4,200 | 1.23% | 334,834,817 |
| 2020-01-16 | 2020-01-14 | 8.900 | 37,990,760 | -87,497 | 1.23% | 338,128,291 |
| 2020-01-15 | 2020-01-13 | 8.943 | 38,078,257 | +67,198 | 1.23% | 340,539,014 |
| 2020-01-14 | 2020-01-10 | 8.915 | 38,011,059 | +35,698 | 1.23% | 338,851,989 |
| 2020-01-13 | 2020-01-09 | 9.043 | 37,975,361 | -69,997 | 1.23% | 343,416,456 |
| 2020-01-10 | 2020-01-08 | 8.900 | 38,045,358 | +258,992 | 1.23% | 338,614,228 |
| 2020-01-09 | 2020-01-07 | 9.115 | 37,786,366 | +50,398 | 1.22% | 344,406,458 |
| 2020-01-08 | 2020-01-06 | 9.215 | 37,735,968 | -239,393 | 1.22% | 347,720,816 |
| 2020-01-07 | 2020-01-03 | 9.357 | 37,975,361 | -699,978 | 1.23% | 355,351,941 |
| 2020-01-06 | 2020-01-02 | 9.343 | 38,675,339 | +699,978 | 1.25% | 361,349,417 |
| 2020-01-03 | 2019-12-31 | 9.072 | 37,975,361 | +239,393 | 1.23% | 344,501,500 |
| 2020-01-02 | 2019-12-27 | 8.857 | 37,735,968 | -233,887 | 1.22% | 334,243,265 |
| 2019-12-30 | 2019-12-24 | 8.757 | 37,969,855 | -45,499 | 1.23% | 332,517,797 |
| 2019-12-27 | 2019-12-20 | 8.957 | 38,015,354 | +376,557 | 1.23% | 340,519,558 |
| 2019-12-23 | 2019-12-19 | 8.915 | 37,638,797 | +387,088 | 1.21% | 335,533,436 |
| 2019-12-19 | 2019-12-17 | 8.915 | 37,251,709 | -88,897 | 1.20% | 332,082,716 |
| 2019-12-18 | 2019-12-16 | 8.743 | 37,340,606 | +88,897 | 1.20% | 326,473,748 |
| 2019-12-17 | 2019-12-13 | 8.843 | 37,251,709 | -167,295 | 1.20% | 329,421,797 |
| 2019-12-16 | 2019-12-12 | 8.757 | 37,419,004 | +42,699 | 1.21% | 327,693,765 |
| 2019-12-05 | 2019-12-03 | 8.500 | 37,376,305 | +363,989 | 1.21% | 317,708,484 |
| 2019-12-02 | 2019-11-28 | 8.843 | 37,012,316 | -34,999 | 1.19% | 327,304,813 |
| 2019-11-29 | 2019-11-27 | 8.886 | 37,047,315 | +25,899 | 1.20% | 329,202,105 |
| 2019-11-28 | 2019-11-26 | 8.957 | 37,021,416 | -591,200 | 1.19% | 331,616,436 |
| 2019-11-27 | 2019-11-25 | 9.029 | 37,612,616 | +600,300 | 1.21% | 339,598,763 |
| 2019-11-26 | 2019-11-22 | 8.757 | 37,012,316 | -3,500 | 1.19% | 324,132,230 |
| 2019-11-25 | 2019-11-21 | 8.572 | 37,015,816 | +3,500 | 1.19% | 317,288,301 |
| 2019-11-22 | 2019-11-20 | 8.615 | 37,012,316 | -2,502,773 | 1.19% | 318,844,591 |
| 2019-11-21 | 2019-11-19 | 8.643 | 39,515,089 | +2,119,884 | 1.28% | 341,533,902 |
| 2019-11-20 | 2019-11-18 | 8.572 | 37,395,205 | +18,900 | 1.21% | 320,540,308 |
| 2019-11-14 | 2019-11-12 | 8.686 | 37,376,305 | -2,592,617 | 1.21% | 324,650,013 |
| 2019-11-13 | 2019-11-11 | 8.672 | 39,968,922 | +2,592,617 | 1.29% | 346,598,443 |
| 2019-11-11 | 2019-11-07 | 8.986 | 37,376,305 | -5,699,923 | 1.21% | 335,863,254 |
| 2019-11-08 | 2019-11-06 | 8.972 | 43,076,228 | +5,660,724 | 1.39% | 386,467,334 |
| 2019-11-07 | 2019-11-05 | 8.972 | 37,415,504 | +39,199 | 1.21% | 335,680,972 |
| 2019-11-06 | 2019-11-04 | 8.857 | 37,376,305 | -88,197 | 1.21% | 331,057,579 |
| 2019-11-05 | 2019-11-01 | 8.600 | 37,464,502 | -1,408,356 | 1.21% | 322,204,748 |
| 2019-11-04 | 2019-10-31 | 8.529 | 38,872,858 | -4,316,066 | 1.25% | 331,540,268 |
| 2019-11-01 | 2019-10-30 | 8.672 | 43,188,924 | +5,600 | 1.39% | 374,521,329 |
| 2019-10-29 | 2019-10-25 | 8.772 | 43,183,324 | +363,993 | 1.39% | 378,791,235 |
| 2019-10-28 | 2019-10-24 | 8.800 | 42,819,331 | -159,859 | 1.38% | 376,821,844 |
| 2019-10-25 | 2019-10-23 | 8.629 | 42,979,190 | +157,502 | 1.39% | 370,860,557 |
| 2019-10-23 | 2019-10-21 | 8.786 | 42,821,688 | +605 | 1.38% | 376,230,829 |
| 2019-10-22 | 2019-10-18 | 8.757 | 42,821,083 | -2 | 1.38% | 375,002,016 |
| 2019-10-21 | 2019-10-17 | 8.800 | 42,821,085 | -1,249,892 | 1.38% | 376,837,280 |
| 2019-10-18 | 2019-10-16 | 8.743 | 44,070,977 | +755,007 | 1.42% | 385,318,252 |
| 2019-10-17 | 2019-10-15 | 8.743 | 43,315,970 | -74,894 | 1.40% | 378,717,128 |
| 2019-10-16 | 2019-10-14 | 8.800 | 43,390,864 | +79,797 | 1.40% | 381,851,491 |
| 2019-10-15 | 2019-10-11 | 8.872 | 43,311,067 | -2,801 | 1.40% | 384,243,000 |
| 2019-10-11 | 2019-10-09 | 8.629 | 43,313,868 | -71,175 | 1.40% | 373,748,440 |
| 2019-10-10 | 2019-10-08 | 8.715 | 43,385,043 | +497,044 | 1.40% | 378,081,431 |
| 2019-10-09 | 2019-10-04 | 8.715 | 42,887,999 | -4,900 | 1.38% | 373,749,913 |
| 2019-10-08 | 2019-10-03 | 8.829 | 42,892,899 | +351,106 | 1.38% | 378,694,812 |
| 2019-10-04 | 2019-10-02 | 8.686 | 42,541,793 | +173,019 | 1.37% | 369,517,363 |
| 2019-10-03 | 2019-09-30 | 8.757 | 42,368,774 | +179,769 | 1.37% | 371,040,958 |
| 2019-10-02 | 2019-09-27 | 8.757 | 42,189,005 | +151,849 | 1.36% | 369,466,646 |
| 2019-09-30 | 2019-09-26 | 8.800 | 42,037,156 | +118,253 | 1.36% | 369,938,490 |
| 2019-09-26 | 2019-09-24 | 9.015 | 41,918,903 | +590,082 | 1.35% | 377,880,733 |
| 2019-09-24 | 2019-09-20 | 9.572 | 41,328,821 | +1,651,249 | 1.33% | 395,588,174 |
| 2019-09-23 | 2019-09-19 | 9.000 | 39,677,572 | -99,305 | 1.28% | 357,109,266 |
| 2019-09-20 | 2019-09-18 | 9.186 | 39,776,877 | -33,832 | 1.28% | 365,390,403 |
| 2019-09-19 | 2019-09-17 | 9.243 | 39,810,709 | +33,740 | 1.28% | 367,976,152 |
| 2019-09-18 | 2019-09-16 | 9.257 | 39,776,969 | -542,761 | 1.28% | 368,232,548 |
| 2019-09-17 | 2019-09-13 | 9.457 | 40,319,730 | +1,751,594 | 1.30% | 381,321,318 |
| 2019-09-16 | 2019-09-12 | 9.286 | 38,568,136 | +258,992 | 1.24% | 358,143,841 |
| 2019-09-13 | 2019-09-11 | 9.243 | 38,309,144 | -178,093 | 1.24% | 354,096,969 |
| 2019-09-12 | 2019-09-10 | 9.115 | 38,487,237 | +342,989 | 1.24% | 350,794,595 |
| 2019-09-11 | 2019-09-09 | 8.900 | 38,144,248 | +246,673 | 1.23% | 339,494,376 |
| 2019-09-10 | 2019-09-06 | 8.886 | 37,897,575 | -277,167 | 1.22% | 336,757,508 |
| 2019-09-09 | 2019-09-05 | 8.872 | 38,174,742 | -121,415 | 1.23% | 338,675,041 |
| 2019-09-06 | 2019-09-04 | 8.900 | 38,296,157 | -47,599 | 1.24% | 340,846,409 |
| 2019-09-05 | 2019-09-03 | 8.643 | 38,343,756 | +32,199 | 1.24% | 331,409,923 |
| 2019-09-04 | 2019-09-02 | 8.772 | 38,311,557 | +112,697 | 1.24% | 336,057,548 |
| 2019-09-03 | 2019-08-30 | 8.686 | 38,198,860 | +65,437 | 1.23% | 331,794,714 |
| 2019-09-02 | 2019-08-29 | 8.543 | 38,133,423 | -420,334 | 1.23% | 325,778,527 |
| 2019-08-30 | 2019-08-28 | 8.543 | 38,553,757 | -499,437 | 1.24% | 329,369,492 |
| 2019-08-29 | 2019-08-27 | 8.572 | 39,053,194 | -388,488 | 1.26% | 334,752,084 |
| 2019-08-28 | 2019-08-26 | 8.357 | 39,441,682 | +79,798 | 1.27% | 329,630,033 |
| 2019-08-27 | 2019-08-23 | 8.615 | 39,361,884 | -51,799 | 1.27% | 339,085,072 |
| 2019-08-26 | 2019-08-22 | 8.629 | 39,413,683 | +21,700 | 1.27% | 340,094,367 |
| 2019-08-23 | 2019-08-21 | 8.672 | 39,391,983 | -136,496 | 1.27% | 341,595,402 |
| 2019-08-22 | 2019-08-20 | 8.700 | 39,528,479 | +566,548 | 1.28% | 343,908,474 |
| 2019-08-21 | 2019-08-19 | 8.629 | 38,961,931 | -649,580 | 1.26% | 336,196,271 |
| 2019-08-20 | 2019-08-16 | 8.529 | 39,611,511 | +482,747 | 1.28% | 337,840,119 |
| 2019-08-19 | 2019-08-15 | 8.557 | 39,128,764 | +566,982 | 1.26% | 334,840,848 |
| 2019-08-14 | 2019-08-12 | 8.657 | 38,561,782 | -140,088 | 1.24% | 333,845,249 |
| 2019-08-13 | 2019-08-09 | 8.657 | 38,701,870 | +69,989 | 1.25% | 335,058,049 |
| 2019-08-12 | 2019-08-08 | 8.743 | 38,631,881 | -143,394 | 1.25% | 337,763,532 |
| 2019-08-09 | 2019-08-07 | 8.672 | 38,775,275 | +212,793 | 1.25% | 336,247,496 |
| 2019-08-08 | 2019-08-06 | 8.743 | 38,562,482 | -27,999 | 1.24% | 337,156,768 |
| 2019-08-05 | 2019-08-01 | 9.429 | 38,590,481 | -2,800 | 1.25% | 363,864,435 |
| 2019-08-02 | 2019-07-31 | 9.486 | 38,593,281 | +2,800 | 1.25% | 366,096,234 |
| 2019-08-01 | 2019-07-30 | 9.529 | 38,590,481 | -201,740 | 1.25% | 367,723,603 |
| 2019-07-31 | 2019-07-29 | 9.543 | 38,792,221 | +196,840 | 1.25% | 370,200,148 |
| 2019-07-30 | 2019-07-26 | 9.715 | 38,595,381 | -592,181 | 1.25% | 374,938,231 |
| 2019-07-29 | 2019-07-25 | 9.800 | 39,187,562 | +312,190 | 1.26% | 384,050,064 |
| 2019-07-26 | 2019-07-24 | 9.843 | 38,875,372 | -32,199 | 1.25% | 382,656,646 |
| 2019-07-25 | 2019-07-23 | 9.772 | 38,907,571 | +64,398 | 1.26% | 380,194,387 |
| 2019-07-24 | 2019-07-22 | 9.729 | 38,843,173 | -9,450 | 1.25% | 377,900,348 |
| 2019-07-23 | 2019-07-19 | 9.915 | 38,852,623 | +53,548 | 1.25% | 385,207,998 |
| 2019-07-22 | 2019-07-18 | 9.800 | 38,799,075 | -44,098 | 1.25% | 380,242,773 |
| 2019-07-19 | 2019-07-17 | 9.829 | 38,843,173 | +96,597 | 1.25% | 381,784,786 |
| 2019-07-18 | 2019-07-16 | 9.857 | 38,746,576 | +199,494 | 1.25% | 381,942,426 |
| 2019-07-16 | 2019-07-12 | 9.572 | 38,547,082 | -6,164,330 | 1.24% | 368,962,129 |
| 2019-07-15 | 2019-07-11 | 9.643 | 44,711,412 | -185,106 | 1.44% | 431,159,182 |
| 2019-07-12 | 2019-07-10 | 9.586 | 44,896,518 | -258,617 | 1.45% | 430,378,593 |
| 2019-07-11 | 2019-07-09 | 9.557 | 45,155,135 | -14,056 | 1.46% | 431,567,512 |
| 2019-07-10 | 2019-07-08 | 9.743 | 45,169,191 | +42,768 | 1.46% | 440,090,676 |
| 2019-07-09 | 2019-07-05 | 9.886 | 45,126,423 | +68,843 | 1.46% | 446,120,813 |
| 2019-07-08 | 2019-07-04 | 9.900 | 45,057,580 | -80,466 | 1.45% | 446,083,930 |
| 2019-07-05 | 2019-07-03 | 9.900 | 45,138,046 | +80,466 | 1.46% | 446,880,568 |
| 2019-07-04 | 2019-07-02 | 9.957 | 45,057,580 | -2,100 | 1.45% | 448,658,729 |
| 2019-07-03 | 2019-06-28 | 9.986 | 45,059,680 | -19,599 | 1.45% | 449,967,099 |
| 2019-07-02 | 2019-06-27 | 10.057 | 45,079,279 | +2,324,533 | 1.45% | 453,382,864 |
| 2019-06-28 | 2019-06-26 | 10.714 | 42,754,746 | +3,497,499 | 1.38% | 458,064,798 |
| 2019-06-27 | 2019-06-25 | 10.714 | 39,257,247 | -4,559,629 | 1.27% | 420,593,375 |
| 2019-06-26 | 2019-06-24 | 10.907 | 43,816,876 | +349,754 | 1.47% | 477,896,819 |
| 2019-06-25 | 2019-06-21 | 11.040 | 43,467,122 | -257,428 | 1.46% | 479,887,250 |
| 2019-06-24 | 2019-06-20 | 10.936 | 43,724,550 | -909,091 | 1.47% | 478,187,508 |
| 2019-06-21 | 2019-06-19 | 10.803 | 44,633,641 | +3,696,334 | 1.50% | 482,168,778 |
| 2019-06-19 | 2019-06-17 | 10.506 | 40,937,307 | -1,078,238 | 1.37% | 430,088,586 |
| 2019-06-18 | 2019-06-14 | 10.536 | 42,015,545 | -35,716 | 1.41% | 442,663,527 |
| 2019-06-17 | 2019-06-13 | 10.625 | 42,051,261 | -126,019 | 1.41% | 446,783,819 |
| 2019-06-14 | 2019-06-12 | 10.862 | 42,177,280 | -3,015,249 | 1.41% | 458,136,654 |
| 2019-06-13 | 2019-06-11 | 10.907 | 45,192,529 | +3,475,268 | 1.51% | 492,900,631 |
| 2019-06-12 | 2019-06-10 | 10.402 | 41,717,261 | +1,731,586 | 1.40% | 433,949,502 |
| 2019-06-11 | 2019-06-06 | 10.254 | 39,985,675 | +2,930,530 | 1.34% | 410,003,788 |
| 2019-06-10 | 2019-06-05 | 10.283 | 37,055,145 | +2,067,016 | 1.24% | 381,054,541 |
| 2019-06-04 | 2019-05-31 | 10.343 | 34,988,129 | +41,574 | 1.17% | 361,875,255 |
| 2019-06-03 | 2019-05-30 | 10.283 | 34,946,555 | -61,116 | 1.17% | 359,370,972 |
| 2019-05-31 | 2019-05-29 | 10.165 | 35,007,671 | -3,118,699 | 1.17% | 355,843,617 |
| 2019-05-30 | 2019-05-28 | 10.283 | 38,126,370 | +1,661,173 | 1.28% | 392,070,424 |
| 2019-05-29 | 2019-05-27 | 10.224 | 36,465,197 | +95,694 | 1.22% | 372,823,411 |
| 2019-05-22 | 2019-05-20 | 10.714 | 36,369,503 | -5,071,880 | 1.22% | 389,654,731 |
| 2019-05-21 | 2019-05-17 | 10.684 | 41,441,383 | -13,478 | 1.39% | 442,763,821 |
| 2019-05-20 | 2019-05-16 | 10.595 | 41,454,861 | +13,478 | 1.39% | 439,216,923 |
| 2019-05-17 | 2019-05-15 | 10.640 | 41,441,383 | +526,600 | 1.39% | 440,918,972 |
| 2019-05-16 | 2019-05-14 | 10.640 | 40,914,783 | +1,634,593 | 1.37% | 435,316,168 |
| 2019-05-15 | 2019-05-10 | 10.714 | 39,280,190 | +195,431 | 1.32% | 420,839,181 |
| 2019-05-14 | 2019-05-09 | 10.743 | 39,084,759 | +1,347,797 | 1.31% | 419,905,337 |
| 2019-05-10 | 2019-05-08 | 10.788 | 37,736,962 | -16,205,895 | 1.26% | 407,105,280 |
| 2019-05-09 | 2019-05-07 | 10.892 | 53,942,857 | +18,048,360 | 1.81% | 587,537,234 |
| 2019-05-08 | 2019-05-06 | 10.951 | 35,894,497 | +68,039 | 1.20% | 393,087,853 |
| 2019-05-07 | 2019-05-03 | 11.203 | 35,826,458 | -17,370,323 | 1.20% | 401,380,450 |
| 2019-05-06 | 2019-05-02 | 11.085 | 53,196,781 | +18,267,524 | 1.78% | 589,673,139 |
| 2019-05-03 | 2019-04-30 | 11.203 | 34,929,257 | +59,735 | 1.17% | 391,328,690 |
| 2019-05-02 | 2019-04-29 | 11.382 | 34,869,522 | +151,140 | 1.17% | 396,868,608 |
| 2019-04-30 | 2019-04-26 | 11.278 | 34,718,382 | +1,348 | 1.16% | 391,542,094 |
| 2019-04-29 | 2019-04-25 | 11.367 | 34,717,034 | -1,348 | 1.16% | 394,617,894 |
| 2019-04-26 | 2019-04-24 | 11.485 | 34,718,382 | -18,571,413 | 1.16% | 398,754,712 |
| 2019-04-25 | 2019-04-23 | 11.500 | 53,289,795 | +18,198,073 | 1.79% | 612,845,698 |
| 2019-04-24 | 2019-04-18 | 11.945 | 35,091,722 | -178,097 | 1.18% | 419,185,209 |
| 2019-04-23 | 2019-04-17 | 12.064 | 35,269,819 | -21,652,169 | 1.18% | 425,499,610 |
| 2019-04-18 | 2019-04-16 | 12.094 | 56,921,988 | -116,780 | 1.91% | 688,403,481 |
| 2019-04-17 | 2019-04-15 | 12.094 | 57,038,768 | +14,987,622 | 1.91% | 689,815,796 |
| 2019-04-16 | 2019-04-12 | 12.153 | 42,051,146 | +6,682,264 | 1.41% | 511,054,395 |
| 2019-04-15 | 2019-04-11 | 12.034 | 35,368,882 | -90,976 | 1.19% | 425,645,039 |
| 2019-04-12 | 2019-04-10 | 12.272 | 35,459,858 | -17,885,699 | 1.19% | 435,158,921 |
| 2019-04-11 | 2019-04-09 | 12.346 | 53,345,557 | +17,576,379 | 1.79% | 658,607,952 |
| 2019-04-10 | 2019-04-08 | 12.213 | 35,769,178 | +1,506,164 | 1.20% | 436,831,738 |
| 2019-04-09 | 2019-04-04 | 12.049 | 34,263,014 | +142,193 | 1.15% | 412,844,956 |
| 2019-04-08 | 2019-04-03 | 12.213 | 34,120,821 | +2,373,471 | 1.14% | 416,701,149 |
| 2019-04-04 | 2019-04-02 | 11.797 | 31,747,350 | +223,060 | 1.06% | 374,524,298 |
| 2019-04-03 | 2019-04-01 | 11.812 | 31,524,290 | +3,370 | 1.06% | 372,360,643 |
| 2019-04-02 | 2019-03-29 | 12.049 | 31,520,920 | -25,608 | 1.06% | 379,804,673 |
| 2019-04-01 | 2019-03-28 | 12.198 | 31,546,528 | +673 | 1.06% | 384,794,429 |
| 2019-03-29 | 2019-03-27 | 12.183 | 31,545,855 | +2,696 | 1.06% | 384,318,110 |
| 2019-03-28 | 2019-03-26 | 12.227 | 31,543,159 | +6,739 | 1.06% | 385,689,474 |
| 2019-03-26 | 2019-03-22 | 12.420 | 31,536,420 | -8,087 | 1.06% | 391,690,681 |
| 2019-03-25 | 2019-03-21 | 12.509 | 31,544,507 | +7,413 | 1.06% | 394,599,662 |
| 2019-03-22 | 2019-03-20 | 12.524 | 31,537,094 | +674 | 1.06% | 394,974,910 |
| 2019-03-20 | 2019-03-18 | 12.717 | 31,536,420 | +1,068,803 | 1.06% | 401,050,076 |
| 2019-03-19 | 2019-03-15 | 12.480 | 30,467,617 | -24,260 | 1.02% | 380,224,304 |
| 2019-03-18 | 2019-03-14 | 12.480 | 30,491,877 | +303,928 | 1.02% | 380,527,059 |
| 2019-03-15 | 2019-03-13 | 12.539 | 30,187,949 | -50,542 | 1.01% | 378,525,992 |
| 2019-03-14 | 2019-03-12 | 12.643 | 30,238,491 | -117,259 | 1.01% | 382,300,705 |
| 2019-03-13 | 2019-03-11 | 12.450 | 30,355,750 | -12,804 | 1.02% | 377,927,346 |
| 2019-03-12 | 2019-03-08 | 12.435 | 30,368,554 | +109,172 | 1.02% | 377,636,116 |
| 2019-03-11 | 2019-03-07 | 12.806 | 30,259,382 | -593,705 | 1.01% | 387,504,044 |
| 2019-03-08 | 2019-03-06 | 12.940 | 30,853,087 | -665,138 | 1.03% | 399,227,545 |
| 2019-03-07 | 2019-03-05 | 12.762 | 31,518,225 | -429,273 | 1.06% | 402,221,788 |
| 2019-03-06 | 2019-03-04 | 12.732 | 31,947,498 | +422,534 | 1.07% | 406,751,843 |
| 2019-03-05 | 2019-03-01 | 12.524 | 31,524,964 | +43,804 | 1.06% | 394,822,992 |
| 2019-03-04 | 2019-02-28 | 12.554 | 31,481,160 | +273,603 | 1.06% | 395,208,685 |
| 2019-03-01 | 2019-02-27 | 12.702 | 31,207,557 | -1,559,402 | 1.05% | 396,404,820 |
| 2019-02-28 | 2019-02-26 | 12.880 | 32,766,959 | -36,391 | 1.10% | 422,047,423 |
| 2019-02-27 | 2019-02-25 | 12.717 | 32,803,350 | -1,695,529 | 1.10% | 417,161,682 |
| 2019-02-26 | 2019-02-22 | 12.613 | 34,498,879 | +965,023 | 1.16% | 435,140,292 |
| 2019-02-25 | 2019-02-21 | 12.539 | 33,533,856 | -362,560 | 1.12% | 420,480,242 |
| 2019-02-22 | 2019-02-20 | 12.524 | 33,896,416 | -2,679,934 | 1.14% | 424,523,384 |
| 2019-02-21 | 2019-02-19 | 12.539 | 36,576,350 | +1,024,842 | 1.23% | 458,630,004 |
| 2019-02-20 | 2019-02-18 | 12.509 | 35,551,508 | -1,345,102 | 1.19% | 444,724,434 |
| 2019-02-19 | 2019-02-15 | 11.990 | 36,896,610 | +674 | 1.24% | 442,387,876 |
| 2019-02-18 | 2019-02-14 | 12.213 | 36,895,936 | +4 | 1.24% | 450,592,291 |
| 2019-02-15 | 2019-02-13 | 12.020 | 36,895,932 | -4 | 1.24% | 443,474,746 |
| 2019-02-14 | 2019-02-12 | 11.753 | 36,895,936 | -1,939,481 | 1.24% | 433,619,799 |
| 2019-02-13 | 2019-02-11 | 11.782 | 38,835,417 | -1,296,581 | 1.30% | 457,566,125 |
| 2019-02-12 | 2019-02-08 | 11.782 | 40,131,998 | -27,630 | 1.35% | 472,842,684 |
| 2019-02-11 | 2019-02-04 | 11.945 | 40,159,628 | -256,081 | 1.35% | 479,723,454 |
| 2019-02-08 | 2019-01-31 | 11.649 | 40,415,709 | -419,189 | 1.35% | 470,787,853 |
| 2019-02-01 | 2019-01-30 | 11.574 | 40,834,898 | +151,675 | 1.37% | 472,641,082 |
| 2019-01-31 | 2019-01-29 | 11.545 | 40,683,223 | -242,076 | 1.36% | 469,678,130 |
| 2019-01-30 | 2019-01-28 | 11.589 | 40,925,299 | -12,336 | 1.37% | 474,294,714 |
| 2019-01-29 | 2019-01-25 | 11.574 | 40,937,635 | -290,944 | 1.37% | 473,830,205 |
| 2019-01-28 | 2019-01-24 | 11.382 | 41,228,579 | -33,695 | 1.38% | 469,244,424 |
| 2019-01-25 | 2019-01-23 | 11.396 | 41,262,274 | +260,947 | 1.38% | 470,240,216 |
| 2019-01-22 | 2019-01-18 | 11.634 | 41,001,327 | -76,151 | 1.37% | 477,001,083 |
| 2019-01-21 | 2019-01-17 | 11.589 | 41,077,478 | -754,291 | 1.38% | 476,058,359 |
| 2019-01-18 | 2019-01-16 | 11.574 | 41,831,769 | +528,397 | 1.40% | 484,179,305 |
| 2019-01-17 | 2019-01-15 | 11.604 | 41,303,372 | +1,078,904 | 1.38% | 479,289,210 |
| 2019-01-16 | 2019-01-14 | 11.530 | 40,224,468 | -134,774 | 1.35% | 463,785,021 |
| 2019-01-15 | 2019-01-11 | 11.530 | 40,359,242 | -6 | 1.35% | 465,338,954 |
| 2019-01-14 | 2019-01-10 | 11.411 | 40,359,248 | +40,432 | 1.35% | 460,547,888 |
| 2019-01-11 | 2019-01-09 | 11.396 | 40,318,816 | -539,119 | 1.35% | 459,488,218 |
| 2019-01-10 | 2019-01-08 | 11.233 | 40,857,935 | -522,945 | 1.37% | 458,963,007 |
| 2019-01-09 | 2019-01-07 | 11.040 | 41,380,880 | +253,386 | 1.39% | 456,854,648 |
| 2019-01-08 | 2019-01-04 | 10.832 | 41,127,494 | +86,937 | 1.38% | 445,513,119 |
| 2019-01-07 | 2019-01-03 | 10.758 | 41,040,557 | -360,095 | 1.38% | 441,526,366 |
| 2019-01-04 | 2019-01-02 | 10.832 | 41,400,652 | +616,326 | 1.39% | 448,472,100 |
| 2019-01-03 | 2018-12-31 | 10.981 | 40,784,326 | +384,123 | 1.37% | 447,847,753 |
| 2019-01-02 | 2018-12-27 | 10.832 | 40,400,203 | -8,090 | 1.35% | 437,634,748 |
| 2018-12-28 | 2018-12-24 | 10.907 | 40,408,293 | +221 | 1.35% | 440,720,481 |
| 2018-12-27 | 2018-12-20 | 11.174 | 40,408,072 | -727,156 | 1.35% | 451,511,166 |
| 2018-12-21 | 2018-12-19 | 11.292 | 41,135,228 | +33,132 | 1.38% | 464,519,506 |
| 2018-12-20 | 2018-12-18 | 11.278 | 41,102,096 | +297,549 | 1.38% | 463,535,448 |
| 2018-12-19 | 2018-12-17 | 11.411 | 40,804,547 | +188,691 | 1.37% | 465,629,289 |
| 2018-12-18 | 2018-12-14 | 11.248 | 40,615,856 | +316,731 | 1.36% | 456,846,399 |
| 2018-12-17 | 2018-12-13 | 11.367 | 40,299,125 | +2,696 | 1.35% | 458,067,813 |
| 2018-12-14 | 2018-12-12 | 11.144 | 40,296,429 | -40,171 | 1.35% | 449,067,772 |
| 2018-12-13 | 2018-12-11 | 10.788 | 40,336,600 | +37,475 | 1.35% | 435,150,101 |
| 2018-12-12 | 2018-12-10 | 10.907 | 40,299,125 | -220,776 | 1.35% | 439,529,820 |
| 2018-12-11 | 2018-12-07 | 11.011 | 40,519,901 | +246,385 | 1.36% | 446,146,685 |
| 2018-12-10 | 2018-12-06 | 11.189 | 40,273,516 | -57,282 | 1.35% | 450,605,286 |
| 2018-12-07 | 2018-12-05 | 11.500 | 40,330,798 | -1,569,871 | 1.35% | 463,814,058 |
| 2018-12-06 | 2018-12-04 | 11.619 | 41,900,669 | +1,480,243 | 1.40% | 486,842,080 |
| 2018-12-05 | 2018-12-03 | 11.634 | 40,420,426 | +95,019 | 1.35% | 470,242,999 |
| 2018-12-04 | 2018-11-30 | 11.278 | 40,325,407 | -25,606 | 1.35% | 454,776,214 |
| 2018-11-30 | 2018-11-28 | 11.471 | 40,351,013 | -426,094 | 1.35% | 462,848,996 |
| 2018-11-29 | 2018-11-27 | 11.278 | 40,777,107 | +399,238 | 1.37% | 459,870,332 |
| 2018-11-28 | 2018-11-26 | 11.352 | 40,377,869 | -12,232 | 1.35% | 458,363,703 |
| 2018-11-26 | 2018-11-22 | 11.500 | 40,390,101 | -29,651 | 1.35% | 464,496,057 |
| 2018-11-23 | 2018-11-21 | 11.545 | 40,419,752 | -396,927 | 1.35% | 466,636,420 |
| 2018-11-22 | 2018-11-20 | 11.663 | 40,816,679 | +415,386 | 1.37% | 476,064,286 |
| 2018-11-21 | 2018-11-19 | 11.723 | 40,401,293 | -432,643 | 1.35% | 473,617,505 |
| 2018-11-20 | 2018-11-16 | 11.649 | 40,833,936 | -335,709 | 1.37% | 475,659,626 |
| 2018-11-19 | 2018-11-15 | 11.574 | 41,169,645 | +761,897 | 1.38% | 476,515,591 |
| 2018-11-16 | 2018-11-14 | 11.322 | 40,407,748 | -528,187 | 1.35% | 457,503,662 |
| 2018-11-15 | 2018-11-13 | 11.307 | 40,935,935 | +41,084 | 1.37% | 462,876,439 |
| 2018-11-14 | 2018-11-12 | 11.233 | 40,894,851 | +371,318 | 1.37% | 459,377,690 |
| 2018-11-13 | 2018-11-09 | 11.040 | 40,523,533 | +88,955 | 1.36% | 447,389,335 |
| 2018-11-12 | 2018-11-08 | 11.174 | 40,434,578 | -55,934 | 1.36% | 451,807,339 |
| 2018-11-09 | 2018-11-07 | 11.218 | 40,490,512 | +59,303 | 1.36% | 454,234,853 |
| 2018-11-08 | 2018-11-06 | 11.203 | 40,431,209 | -705,853 | 1.36% | 452,969,614 |
| 2018-11-07 | 2018-11-05 | 11.011 | 41,137,062 | +89,236 | 1.38% | 452,941,972 |
| 2018-11-06 | 2018-11-02 | 11.248 | 41,047,826 | +271,581 | 1.38% | 461,705,190 |
| 2018-11-05 | 2018-11-01 | 11.011 | 40,776,245 | +1,152,969 | 1.37% | 448,969,176 |
| 2018-11-02 | 2018-10-31 | 10.640 | 39,623,276 | -519,612 | 1.33% | 421,575,074 |
| 2018-11-01 | 2018-10-30 | 10.387 | 40,142,888 | -14,314,539 | 1.35% | 416,976,945 |
| 2018-10-31 | 2018-10-29 | 10.714 | 54,457,427 | -3,765,380 | 1.83% | 583,444,709 |
| 2018-10-30 | 2018-10-26 | 10.684 | 58,222,807 | +3,740,445 | 1.95% | 622,058,209 |
| 2018-10-29 | 2018-10-25 | 10.818 | 54,482,362 | +3,920,157 | 1.83% | 589,371,113 |
| 2018-10-26 | 2018-10-24 | 10.936 | 50,562,205 | +10,576,182 | 1.69% | 552,966,578 |
| 2018-10-25 | 2018-10-23 | 10.966 | 39,986,023 | -15,154,766 | 1.34% | 438,488,330 |
| 2018-10-24 | 2018-10-22 | 11.278 | 55,140,789 | -2,580,612 | 1.85% | 621,859,049 |
| 2018-10-23 | 2018-10-19 | 11.174 | 57,721,401 | -1,074,869 | 1.93% | 644,966,607 |
| 2018-10-22 | 2018-10-18 | 11.292 | 58,796,270 | -1,098,460 | 1.97% | 663,956,799 |
| 2018-10-19 | 2018-10-16 | 11.485 | 59,894,730 | +869,983 | 2.01% | 687,915,289 |
| 2018-10-18 | 2018-10-15 | 11.545 | 59,024,747 | +17,633,956 | 1.98% | 681,426,660 |
| 2018-10-16 | 2018-10-12 | 11.708 | 41,390,791 | +1,855,130 | 1.39% | 484,603,023 |
| 2018-10-15 | 2018-10-11 | 11.456 | 39,535,661 | -2,022 | 1.33% | 452,909,775 |
| 2018-10-12 | 2018-10-10 | 12.049 | 39,537,683 | +281,754 | 1.33% | 476,400,967 |
| 2018-10-11 | 2018-10-09 | 11.827 | 39,255,929 | -1,618,705 | 1.32% | 464,268,235 |
| 2018-10-10 | 2018-10-08 | 11.827 | 40,874,634 | +1,213,691 | 1.37% | 483,412,179 |
| 2018-10-09 | 2018-10-05 | 11.827 | 39,660,943 | +1,272,321 | 1.33% | 469,058,216 |
| 2018-10-08 | 2018-10-04 | 11.812 | 38,388,622 | +2,714,294 | 1.29% | 453,441,203 |
| 2018-10-05 | 2018-10-03 | 11.901 | 35,674,328 | +56,654 | 1.20% | 424,556,563 |
| 2018-10-04 | 2018-10-02 | 11.693 | 35,617,674 | -219,691 | 1.19% | 416,482,888 |
| 2018-10-03 | 2018-09-28 | 11.871 | 35,837,365 | +219,691 | 1.20% | 425,433,267 |
| 2018-10-02 | 2018-09-27 | 11.797 | 35,617,674 | -16,909,706 | 1.19% | 420,182,609 |
| 2018-09-28 | 2018-09-26 | 11.767 | 52,527,380 | -1,973,768 | 1.76% | 618,107,931 |
| 2018-09-27 | 2018-09-24 | 11.649 | 54,501,148 | +18,654,083 | 1.83% | 634,863,994 |
| 2018-09-26 | 2018-09-21 | 11.827 | 35,847,065 | +108,028 | 1.20% | 423,952,611 |
| 2018-09-24 | 2018-09-20 | 11.827 | 35,739,037 | -2,969,732 | 1.20% | 422,674,996 |
| 2018-09-21 | 2018-09-19 | 11.812 | 38,708,769 | -5,449,232 | 1.30% | 457,222,736 |
| 2018-09-20 | 2018-09-18 | 11.604 | 44,158,001 | +8,513,495 | 1.48% | 512,414,662 |
| 2018-09-19 | 2018-09-17 | 10.847 | 35,644,506 | +28,396 | 1.19% | 386,647,643 |
| 2018-09-18 | 2018-09-14 | 11.055 | 35,616,110 | +1,396 | 1.19% | 393,738,739 |
| 2018-09-17 | 2018-09-13 | 11.055 | 35,614,714 | -117,347 | 1.19% | 393,723,307 |
| 2018-09-14 | 2018-09-12 | 10.788 | 35,732,061 | +111,282 | 1.20% | 385,476,465 |
| 2018-09-13 | 2018-09-11 | 10.743 | 35,620,779 | -3,920,656 | 1.19% | 382,690,225 |
| 2018-09-12 | 2018-09-10 | 10.892 | 39,541,435 | +3,278,455 | 1.33% | 430,679,179 |
| 2018-09-11 | 2018-09-07 | 10.966 | 36,262,980 | +200,573 | 1.22% | 397,661,292 |
| 2018-09-10 | 2018-09-06 | 11.070 | 36,062,407 | +39,170 | 1.21% | 399,207,717 |
| 2018-09-07 | 2018-09-05 | 11.189 | 36,023,237 | +277,646 | 1.21% | 403,050,506 |
| 2018-09-06 | 2018-09-04 | 11.426 | 35,745,591 | +21,065 | 1.20% | 408,430,905 |
| 2018-09-05 | 2018-09-03 | 11.441 | 35,724,526 | -6,655,493 | 1.20% | 408,720,333 |
| 2018-09-04 | 2018-08-31 | 11.560 | 42,380,019 | +432,967 | 1.42% | 489,896,114 |
| 2018-09-03 | 2018-08-30 | 11.441 | 41,947,052 | -509,145 | 1.41% | 479,911,561 |
| 2018-08-31 | 2018-08-29 | 11.530 | 42,456,197 | +5,875,645 | 1.42% | 489,516,684 |
| 2018-08-30 | 2018-08-28 | 11.545 | 36,580,552 | -5,181,420 | 1.23% | 422,313,769 |
| 2018-08-29 | 2018-08-27 | 11.634 | 41,761,972 | +3,329,647 | 1.40% | 485,850,272 |
| 2018-08-28 | 2018-08-24 | 11.396 | 38,432,325 | -578,879 | 1.29% | 437,989,065 |
| 2018-08-27 | 2018-08-23 | 11.634 | 39,011,204 | +5,465,850 | 1.31% | 453,848,398 |
| 2018-08-24 | 2018-08-22 | 11.723 | 33,545,354 | -4,236,565 | 1.12% | 393,246,495 |
| 2018-08-23 | 2018-08-21 | 11.901 | 37,781,919 | +4,513,538 | 1.27% | 449,638,790 |
| 2018-08-22 | 2018-08-20 | 11.753 | 33,268,381 | -3,421,323 | 1.12% | 390,986,928 |
| 2018-08-21 | 2018-08-17 | 11.886 | 36,689,704 | -35,717 | 1.23% | 436,096,011 |
| 2018-08-20 | 2018-08-16 | 11.901 | 36,725,421 | -252,057 | 1.23% | 437,065,515 |
| 2018-08-17 | 2018-08-15 | 12.034 | 36,977,478 | +366,601 | 1.24% | 445,003,607 |
| 2018-08-16 | 2018-08-14 | 12.213 | 36,610,877 | -745,085 | 1.23% | 447,111,003 |
| 2018-08-15 | 2018-08-13 | 12.079 | 37,355,962 | -57,995 | 1.25% | 451,221,432 |
| 2018-08-14 | 2018-08-10 | 12.302 | 37,413,957 | -591,030 | 1.25% | 460,249,752 |
| 2018-08-13 | 2018-08-09 | 12.435 | 38,004,987 | -2,830,417 | 1.27% | 472,595,951 |
| 2018-08-10 | 2018-08-08 | 12.376 | 40,835,404 | +4,105,247 | 1.37% | 505,368,650 |
| 2018-08-09 | 2018-08-07 | 12.346 | 36,730,157 | -134,780 | 1.23% | 453,473,070 |
| 2018-08-08 | 2018-08-06 | 11.886 | 36,864,937 | +186,670 | 1.24% | 438,178,841 |
| 2018-08-07 | 2018-08-03 | 12.005 | 36,678,267 | +24,934 | 1.23% | 440,314,228 |
| 2018-08-06 | 2018-08-02 | 12.539 | 36,653,333 | -17,863,032 | 1.23% | 459,595,292 |
| 2018-08-03 | 2018-08-01 | 12.747 | 54,516,365 | +12,608,779 | 1.83% | 694,905,012 |
| 2018-08-02 | 2018-07-31 | 12.865 | 41,907,586 | +5,172,712 | 1.40% | 539,159,339 |
| 2018-08-01 | 2018-07-30 | 12.865 | 36,734,874 | -5,087,801 | 1.23% | 472,610,147 |
| 2018-07-31 | 2018-07-27 | 12.687 | 41,822,675 | -913,132 | 1.40% | 530,619,629 |
| 2018-07-30 | 2018-07-26 | 12.316 | 42,735,807 | +6,042,716 | 1.43% | 526,350,926 |
| 2018-07-27 | 2018-07-25 | 12.420 | 36,693,091 | -474,426 | 1.23% | 455,737,899 |
| 2018-07-26 | 2018-07-24 | 12.420 | 37,167,517 | -329,487 | 1.25% | 461,630,395 |
| 2018-07-25 | 2018-07-23 | 11.100 | 37,497,004 | +6,026,491 | 1.26% | 416,201,419 |
| 2018-07-24 | 2018-07-20 | 10.610 | 31,470,513 | -2,087,086 | 1.05% | 333,899,104 |
| 2018-07-23 | 2018-07-19 | 10.640 | 33,557,599 | -1,522,337 | 1.12% | 357,038,809 |
| 2018-07-20 | 2018-07-18 | 10.669 | 35,079,936 | -16,848 | 1.18% | 374,276,942 |
| 2018-07-19 | 2018-07-17 | 10.640 | 35,096,784 | +2,085 | 1.18% | 373,415,094 |
| 2018-07-18 | 2018-07-16 | 10.684 | 35,094,699 | +16,848 | 1.18% | 374,955,224 |
| 2018-07-17 | 2018-07-13 | 10.758 | 35,077,851 | -8,048 | 1.18% | 377,377,824 |
| 2018-07-16 | 2018-07-12 | 10.714 | 35,085,899 | +8,070 | 1.18% | 375,902,485 |
| 2018-07-13 | 2018-07-11 | 10.669 | 35,077,829 | -19,348 | 1.18% | 374,254,462 |
| 2018-07-12 | 2018-07-10 | 10.877 | 35,097,177 | -53,912 | 1.18% | 381,752,202 |
| 2018-07-11 | 2018-07-09 | 10.847 | 35,151,089 | +57,363 | 1.18% | 381,295,387 |
| 2018-07-10 | 2018-07-06 | 10.640 | 35,093,726 | +17,059 | 1.18% | 373,382,558 |
| 2018-07-09 | 2018-07-05 | 10.936 | 35,076,667 | -216,778 | 1.18% | 383,611,129 |
| 2018-07-06 | 2018-07-04 | 10.922 | 35,293,445 | +137,004 | 1.18% | 385,458,171 |
| 2018-07-05 | 2018-07-03 | 11.100 | 35,156,441 | +11,928 | 1.18% | 390,222,127 |
| 2018-07-04 | 2018-06-29 | 11.248 | 35,144,513 | +110,789 | 1.18% | 395,304,834 |
| 2018-07-03 | 2018-06-28 | 11.189 | 35,033,724 | -221,797 | 1.17% | 391,979,216 |
| 2018-06-29 | 2018-06-27 | 12.069 | 35,255,521 | +2,284,362 | 1.18% | 425,490,147 |
| 2018-06-28 | 2018-06-26 | 12.254 | 32,971,159 | +2,001,970 | 1.11% | 404,026,948 |
| 2018-06-27 | 2018-06-25 | 12.393 | 30,969,189 | -85,894 | 1.08% | 383,796,487 |
| 2018-06-26 | 2018-06-22 | 12.563 | 31,055,083 | +93,464 | 1.08% | 390,133,026 |
| 2018-06-25 | 2018-06-21 | 12.532 | 30,961,619 | -78,561 | 1.08% | 388,003,201 |
| 2018-06-22 | 2018-06-20 | 12.640 | 31,040,180 | +7,776 | 1.08% | 392,341,050 |
| 2018-06-21 | 2018-06-19 | 12.593 | 31,032,404 | +1,565,986 | 1.08% | 390,805,976 |
| 2018-06-20 | 2018-06-15 | 12.948 | 29,466,418 | +907,136 | 1.03% | 381,544,259 |
| 2018-06-19 | 2018-06-14 | 12.979 | 28,559,282 | +841,164 | 1.00% | 370,679,781 |
| 2018-06-14 | 2018-06-12 | 13.180 | 27,718,118 | -40,821 | 0.97% | 365,323,178 |
| 2018-06-13 | 2018-06-11 | 13.165 | 27,758,939 | -153,565 | 0.97% | 365,432,788 |
| 2018-06-11 | 2018-06-07 | 13.288 | 27,912,504 | +301,456 | 0.97% | 370,900,627 |
| 2018-06-08 | 2018-06-06 | 13.087 | 27,611,048 | -192,756 | 0.96% | 361,355,243 |
| 2018-06-07 | 2018-06-05 | 13.118 | 27,803,804 | -12,803 | 0.97% | 364,736,109 |
| 2018-06-06 | 2018-06-04 | 13.226 | 27,816,607 | -26,566 | 0.97% | 367,909,154 |
| 2018-06-05 | 2018-06-01 | 12.995 | 27,843,173 | +50,036 | 0.97% | 361,814,889 |
| 2018-06-04 | 2018-05-31 | 12.995 | 27,793,137 | +310,874 | 0.97% | 361,164,684 |
| 2018-06-01 | 2018-05-30 | 12.840 | 27,482,263 | +673,533 | 0.96% | 352,883,567 |
| 2018-05-31 | 2018-05-29 | 13.118 | 26,808,730 | +2,406,445 | 0.93% | 351,682,521 |
| 2018-05-30 | 2018-05-28 | 13.242 | 24,402,285 | +705,945 | 0.85% | 323,127,113 |
| 2018-05-29 | 2018-05-25 | 13.134 | 23,696,340 | -527,455 | 0.83% | 311,219,249 |
| 2018-05-28 | 2018-05-24 | 13.134 | 24,223,795 | +77,468 | 0.84% | 318,146,654 |
| 2018-05-25 | 2018-05-23 | 13.072 | 24,146,327 | +1,852 | 0.84% | 315,638,598 |
| 2018-05-24 | 2018-05-21 | 13.319 | 24,144,475 | +182,550 | 0.84% | 321,576,408 |
| 2018-05-23 | 2018-05-18 | 13.350 | 23,961,925 | -869,182 | 0.84% | 319,884,671 |
| 2018-05-21 | 2018-05-17 | 13.303 | 24,831,107 | +865,294 | 0.87% | 330,338,327 |
| 2018-05-18 | 2018-05-16 | 13.303 | 23,965,813 | -249,068 | 0.84% | 318,826,968 |
| 2018-05-17 | 2018-05-15 | 13.396 | 24,214,881 | +407,815 | 0.84% | 324,382,698 |
| 2018-05-16 | 2018-05-14 | 13.458 | 23,807,066 | +86,542 | 0.83% | 320,389,281 |
| 2018-05-15 | 2018-05-11 | 13.334 | 23,720,524 | +3,121 | 0.83% | 316,295,955 |
| 2018-05-14 | 2018-05-10 | 13.442 | 23,717,403 | -8,423 | 0.83% | 318,816,585 |
| 2018-05-11 | 2018-05-09 | 13.365 | 23,725,826 | +7,567 | 0.83% | 317,098,984 |
| 2018-05-10 | 2018-05-08 | 13.535 | 23,718,259 | -14,338 | 0.83% | 321,024,381 |
| 2018-05-09 | 2018-05-07 | 13.411 | 23,732,597 | -634,995 | 0.83% | 318,288,288 |
| 2018-05-08 | 2018-05-04 | 13.489 | 24,367,592 | -2,956,587 | 0.85% | 328,684,833 |
| 2018-05-07 | 2018-05-03 | 13.674 | 27,324,179 | +976,986 | 0.95% | 373,625,458 |
| 2018-05-04 | 2018-05-02 | 13.844 | 26,347,193 | +473,768 | 0.92% | 364,739,176 |
| 2018-05-03 | 2018-04-30 | 14.044 | 25,873,425 | -4,006,413 | 0.90% | 363,371,559 |
| 2018-05-02 | 2018-04-27 | 13.797 | 29,879,838 | -6,809,353 | 1.04% | 412,260,167 |
| 2018-04-30 | 2018-04-26 | 13.751 | 36,689,191 | +212,045 | 1.28% | 504,511,949 |
| 2018-04-27 | 2018-04-25 | 13.597 | 36,477,146 | -430,993 | 1.27% | 495,966,539 |
| 2018-04-26 | 2018-04-24 | 13.519 | 36,908,139 | +703,763 | 1.29% | 498,978,543 |
| 2018-04-25 | 2018-04-23 | 13.165 | 36,204,376 | -63,599 | 1.26% | 476,612,815 |
| 2018-04-24 | 2018-04-20 | 13.211 | 36,267,975 | +682,185 | 1.26% | 479,129,256 |
| 2018-04-23 | 2018-04-19 | 13.334 | 35,585,790 | +604,652 | 1.24% | 474,510,658 |
| 2018-04-20 | 2018-04-18 | 12.918 | 34,981,138 | -16,452 | 1.22% | 451,871,561 |
| 2018-04-19 | 2018-04-17 | 12.655 | 34,997,590 | +274,985 | 1.22% | 442,901,967 |
| 2018-04-18 | 2018-04-16 | 12.671 | 34,722,605 | -203,491 | 1.21% | 439,957,853 |
| 2018-04-17 | 2018-04-13 | 13.010 | 34,926,096 | +49,244 | 1.22% | 454,394,677 |
| 2018-04-16 | 2018-04-12 | 12.933 | 34,876,852 | -252,568 | 1.22% | 451,062,699 |
| 2018-04-13 | 2018-04-11 | 13.087 | 35,129,420 | +38,878 | 1.22% | 459,750,753 |
| 2018-04-12 | 2018-04-10 | 13.026 | 35,090,542 | +163,932 | 1.22% | 457,075,707 |
| 2018-04-11 | 2018-04-09 | 12.902 | 34,926,610 | -12,311 | 1.22% | 450,628,162 |
| 2018-04-10 | 2018-04-06 | 12.717 | 34,938,921 | -12,959 | 1.22% | 444,316,373 |
| 2018-04-09 | 2018-04-04 | 12.563 | 34,951,880 | -95,249 | 1.22% | 439,086,983 |
| 2018-04-06 | 2018-04-03 | 12.948 | 35,047,129 | +232,615 | 1.22% | 453,805,782 |
| 2018-04-04 | 2018-03-29 | 12.439 | 34,814,514 | -116,632 | 1.21% | 433,062,916 |
| 2018-04-03 | 2018-03-28 | 12.516 | 34,931,146 | +648 | 1.22% | 437,209,213 |
| 2018-03-28 | 2018-03-26 | 12.501 | 34,930,498 | -946,013 | 1.22% | 436,662,014 |
| 2018-03-27 | 2018-03-23 | 12.516 | 35,876,511 | +949,901 | 1.25% | 449,041,699 |
| 2018-03-26 | 2018-03-22 | 12.732 | 34,926,610 | -439,313 | 1.22% | 444,698,844 |
| 2018-03-23 | 2018-03-21 | 12.794 | 35,365,923 | +439,313 | 1.23% | 452,475,579 |
| 2018-03-22 | 2018-03-20 | 12.871 | 34,926,610 | +12,959 | 1.22% | 449,550,104 |
| 2018-03-21 | 2018-03-19 | 12.825 | 34,913,651 | -12,959 | 1.22% | 447,766,819 |
| 2018-03-20 | 2018-03-16 | 12.964 | 34,926,610 | +13,607 | 1.22% | 452,784,278 |
| 2018-03-19 | 2018-03-15 | 12.979 | 34,913,003 | -13,607 | 1.22% | 453,146,697 |
| 2018-03-16 | 2018-03-14 | 13.010 | 34,926,610 | +14,255 | 1.22% | 454,401,364 |
| 2018-03-15 | 2018-03-13 | 13.211 | 34,912,355 | -14,255 | 1.22% | 461,220,420 |
| 2018-03-14 | 2018-03-12 | 13.288 | 34,926,610 | +14,255 | 1.22% | 464,103,885 |
| 2018-03-13 | 2018-03-09 | 13.118 | 34,912,355 | -385,325 | 1.22% | 457,987,567 |
| 2018-03-12 | 2018-03-08 | 13.041 | 35,297,680 | +371,016 | 1.23% | 460,318,562 |
| 2018-03-09 | 2018-03-07 | 13.149 | 34,926,664 | +14,255 | 1.22% | 459,253,334 |
| 2018-03-08 | 2018-03-06 | 13.303 | 34,912,409 | -397,790 | 1.22% | 464,453,992 |
| 2018-03-07 | 2018-03-05 | 13.134 | 35,310,199 | -884,512 | 1.23% | 463,751,516 |
| 2018-03-06 | 2018-03-02 | 13.303 | 36,194,711 | -1,101,468 | 1.26% | 481,512,977 |
| 2018-03-05 | 2018-03-01 | 13.442 | 37,296,179 | +1,073,661 | 1.30% | 501,346,645 |
| 2018-03-02 | 2018-02-28 | 13.519 | 36,222,518 | +1,943 | 1.26% | 489,709,310 |
| 2018-03-01 | 2018-02-27 | 13.689 | 36,220,575 | -1,408,713 | 1.26% | 495,832,029 |
| 2018-02-28 | 2018-02-26 | 13.628 | 37,629,288 | +3,184,169 | 1.31% | 512,793,276 |
| 2018-02-27 | 2018-02-23 | 13.550 | 34,445,119 | +321,325 | 1.20% | 466,743,010 |
| 2018-02-26 | 2018-02-22 | 13.118 | 34,123,794 | +53,438 | 1.19% | 447,643,059 |
| 2018-02-23 | 2018-02-21 | 13.165 | 34,070,356 | +464,216 | 1.19% | 448,519,490 |
| 2018-02-22 | 2018-02-20 | 12.902 | 33,606,140 | +817,070 | 1.17% | 433,591,268 |
| 2018-02-21 | 2018-02-15 | 12.840 | 32,789,070 | +966,895 | 1.14% | 421,025,153 |
| 2018-02-20 | 2018-02-13 | 12.702 | 31,822,175 | -1,218,515 | 1.11% | 404,189,765 |
| 2018-02-14 | 2018-02-12 | 12.748 | 33,040,690 | -3,124,289 | 1.15% | 421,196,519 |
| 2018-02-13 | 2018-02-09 | 12.763 | 36,164,979 | +3,576,561 | 1.26% | 461,582,510 |
| 2018-02-12 | 2018-02-08 | 13.303 | 32,588,418 | +1,253,791 | 1.14% | 433,536,993 |
| 2018-02-09 | 2018-02-07 | 13.303 | 31,334,627 | +1,337,593 | 1.09% | 416,857,301 |
| 2018-02-08 | 2018-02-06 | 13.612 | 29,997,034 | +2,065,550 | 1.05% | 408,321,753 |
| 2018-02-07 | 2018-02-05 | 14.183 | 27,931,484 | +3,285,227 | 0.97% | 396,154,998 |
| 2018-02-06 | 2018-02-02 | 14.245 | 24,646,257 | -115,307 | 0.86% | 351,081,780 |
| 2018-02-05 | 2018-02-01 | 14.245 | 24,761,564 | +12,960 | 0.86% | 352,724,308 |
| 2018-02-02 | 2018-01-31 | 14.415 | 24,748,604 | -499,128 | 0.86% | 356,741,144 |
| 2018-02-01 | 2018-01-30 | 14.445 | 25,247,732 | +250,792 | 0.88% | 364,715,178 |
| 2018-01-31 | 2018-01-29 | 14.754 | 24,996,940 | -87,379 | 0.87% | 368,808,021 |
| 2018-01-30 | 2018-01-26 | 14.924 | 25,084,319 | +93,195 | 0.87% | 374,355,662 |
| 2018-01-29 | 2018-01-25 | 14.800 | 24,991,124 | -311,690 | 0.87% | 369,879,289 |
| 2018-01-26 | 2018-01-24 | 14.723 | 25,302,814 | +466,550 | 0.88% | 372,539,918 |
| 2018-01-25 | 2018-01-23 | 14.584 | 24,836,264 | -399,187 | 0.87% | 362,221,057 |
| 2018-01-24 | 2018-01-22 | 14.692 | 25,235,451 | -3,353,579 | 0.88% | 370,769,188 |
| 2018-01-23 | 2018-01-19 | 14.692 | 28,589,030 | +2,130,474 | 1.00% | 420,041,292 |
| 2018-01-22 | 2018-01-18 | 14.584 | 26,458,556 | +1,516,244 | 0.92% | 385,881,150 |
| 2018-01-19 | 2018-01-17 | 14.060 | 24,942,312 | -1,205,843 | 0.87% | 350,679,761 |
| 2018-01-18 | 2018-01-16 | 13.874 | 26,148,155 | +1,136,655 | 0.91% | 362,790,879 |
| 2018-01-17 | 2018-01-15 | 13.689 | 25,011,500 | +3 | 0.87% | 342,388,347 |
| 2018-01-16 | 2018-01-12 | 13.998 | 25,011,497 | -610,671 | 0.87% | 350,108,448 |
| 2018-01-15 | 2018-01-11 | 14.060 | 25,622,168 | -23 | 0.89% | 360,238,287 |
| 2018-01-12 | 2018-01-10 | 14.152 | 25,622,191 | +9,720 | 0.89% | 362,611,203 |
| 2018-01-11 | 2018-01-09 | 14.307 | 25,612,471 | -562,425 | 0.89% | 366,426,463 |
| 2018-01-10 | 2018-01-08 | 14.384 | 26,174,896 | +318,137 | 0.91% | 376,492,643 |
| 2018-01-09 | 2018-01-05 | 14.307 | 25,856,759 | +419,229 | 0.90% | 369,921,385 |
| 2018-01-08 | 2018-01-04 | 14.245 | 25,437,530 | -1,520,106 | 0.89% | 362,353,330 |
| 2018-01-05 | 2018-01-03 | 14.276 | 26,957,636 | +1,756,821 | 0.94% | 384,839,069 |
| 2018-01-04 | 2018-01-02 | 14.044 | 25,200,815 | +1,346,175 | 0.88% | 353,925,289 |
| 2018-01-03 | 2017-12-29 | 13.705 | 23,854,640 | -181,183 | 0.83% | 326,919,970 |
| 2018-01-02 | 2017-12-28 | 13.566 | 24,035,823 | -753,603 | 0.84% | 326,064,479 |
| 2017-12-29 | 2017-12-27 | 13.658 | 24,789,426 | -718,451 | 0.86% | 338,583,164 |
| 2017-12-28 | 2017-12-22 | 13.504 | 25,507,877 | +1,860,924 | 0.89% | 344,459,355 |
| 2017-12-27 | 2017-12-21 | 13.473 | 23,646,953 | +110,153 | 0.82% | 318,599,470 |
| 2017-12-22 | 2017-12-20 | 13.165 | 23,536,800 | +201,539 | 0.82% | 309,850,403 |
| 2017-12-21 | 2017-12-19 | 13.134 | 23,335,261 | +59,428 | 0.81% | 306,476,966 |
| 2017-12-20 | 2017-12-18 | 13.165 | 23,275,833 | +75,033 | 0.81% | 306,414,901 |
| 2017-12-19 | 2017-12-15 | 13.149 | 23,200,800 | +1,058,593 | 0.81% | 305,069,066 |
| 2017-12-18 | 2017-12-14 | 13.288 | 22,142,207 | -2,087,695 | 0.77% | 294,225,070 |
| 2017-12-15 | 2017-12-13 | 13.381 | 24,229,902 | -92,953 | 0.84% | 324,209,975 |
| 2017-12-14 | 2017-12-12 | 13.303 | 24,322,855 | -320,090 | 0.85% | 323,576,843 |
| 2017-12-13 | 2017-12-11 | 13.381 | 24,642,945 | -849,902 | 0.86% | 329,736,727 |
| 2017-12-12 | 2017-12-08 | 13.195 | 25,492,847 | +341,286 | 0.89% | 336,387,672 |
| 2017-12-11 | 2017-12-07 | 13.165 | 25,151,561 | +1,296,824 | 0.88% | 331,107,938 |
| 2017-12-08 | 2017-12-06 | 13.257 | 23,854,737 | -242,335 | 0.83% | 316,244,815 |
| 2017-12-07 | 2017-12-05 | 13.612 | 24,097,072 | +1,288,147 | 0.84% | 328,011,052 |
| 2017-12-06 | 2017-12-04 | 13.381 | 22,808,925 | +200,852 | 0.80% | 305,196,488 |
| 2017-12-05 | 2017-12-01 | 13.427 | 22,608,073 | +176,777 | 0.79% | 303,555,717 |
| 2017-12-04 | 2017-11-30 | 13.458 | 22,431,296 | -1,657,337 | 0.78% | 301,874,528 |
| 2017-12-01 | 2017-11-29 | 13.427 | 24,088,633 | +16,810 | 0.84% | 323,435,008 |
| 2017-11-30 | 2017-11-28 | 13.519 | 24,071,823 | +97,841 | 0.84% | 325,438,332 |
| 2017-11-29 | 2017-11-27 | 13.489 | 23,973,982 | -34,962 | 0.84% | 323,375,583 |
| 2017-11-28 | 2017-11-24 | 13.612 | 24,008,944 | -524,847 | 0.84% | 326,811,448 |
| 2017-11-27 | 2017-11-23 | 13.535 | 24,533,791 | +557,693 | 0.86% | 332,062,530 |
| 2017-11-24 | 2017-11-22 | 13.705 | 23,976,098 | +592,424 | 0.84% | 328,584,511 |
| 2017-11-23 | 2017-11-21 | 13.334 | 23,383,674 | -233,263 | 0.82% | 311,804,305 |
| 2017-11-22 | 2017-11-20 | 13.365 | 23,616,937 | +180,131 | 0.82% | 315,643,667 |
| 2017-11-21 | 2017-11-17 | 13.581 | 23,436,806 | +60,260 | 0.82% | 318,300,056 |
| 2017-11-20 | 2017-11-16 | 13.628 | 23,376,546 | +423,041 | 0.81% | 318,563,976 |
| 2017-11-17 | 2017-11-15 | 13.736 | 22,953,505 | -384,393 | 0.80% | 315,278,703 |
| 2017-11-16 | 2017-11-14 | 13.874 | 23,337,898 | +283,156 | 0.81% | 323,800,151 |
| 2017-11-15 | 2017-11-13 | 14.044 | 23,054,742 | -17,887 | 0.80% | 323,785,411 |
| 2017-11-14 | 2017-11-10 | 14.214 | 23,072,629 | -390,674 | 0.80% | 327,953,545 |
| 2017-11-13 | 2017-11-09 | 14.260 | 23,463,303 | +347,253 | 0.82% | 334,592,913 |
| 2017-11-10 | 2017-11-08 | 14.276 | 23,116,050 | -2,584,778 | 0.81% | 329,997,747 |
| 2017-11-09 | 2017-11-07 | 14.291 | 25,700,828 | +7,933,636 | 0.90% | 367,293,903 |
| 2017-11-08 | 2017-11-06 | 14.307 | 17,767,192 | +2,573,034 | 0.62% | 254,187,475 |
| 2017-11-07 | 2017-11-03 | 14.523 | 15,194,158 | +2,064,951 | 0.53% | 220,659,118 |
| 2017-11-06 | 2017-11-02 | 14.538 | 13,129,207 | +2,675,466 | 0.46% | 190,873,227 |
| 2017-11-03 | 2017-11-01 | 14.600 | 10,453,741 | +2,230,883 | 0.36% | 152,622,474 |
| 2017-11-02 | 2017-10-31 | 14.615 | 8,222,858 | -11,027 | 0.29% | 120,178,945 |
| 2017-11-01 | 2017-10-30 | 15.094 | 8,233,885 | +128,192 | 0.29% | 124,279,435 |
| 2017-10-31 | 2017-10-27 | 15.171 | 8,105,693 | +59,612 | 0.28% | 122,970,032 |
| 2017-10-30 | 2017-10-26 | 15.186 | 8,046,081 | -1,920,228 | 0.28% | 122,189,846 |
| 2017-10-27 | 2017-10-25 | 15.171 | 9,966,309 | -65,399 | 0.35% | 151,197,108 |
| 2017-10-26 | 2017-10-24 | 15.125 | 10,031,708 | -482,391 | 0.35% | 151,724,801 |
| 2017-10-25 | 2017-10-23 | 15.171 | 10,514,099 | +175,249 | 0.37% | 159,507,533 |
| 2017-10-24 | 2017-10-20 | 15.387 | 10,338,850 | -376,757 | 0.36% | 159,082,721 |
| 2017-10-23 | 2017-10-19 | 15.248 | 10,715,607 | +61,760 | 0.37% | 163,391,455 |
| 2017-10-20 | 2017-10-18 | 15.464 | 10,653,847 | -399,998 | 0.37% | 164,751,658 |
| 2017-10-19 | 2017-10-17 | 15.387 | 11,053,845 | +950,482 | 0.39% | 170,084,268 |
| 2017-10-18 | 2017-10-16 | 15.526 | 10,103,363 | -1,397,324 | 0.35% | 156,862,653 |
| 2017-10-17 | 2017-10-13 | 15.557 | 11,500,687 | +1,254,495 | 0.40% | 178,912,191 |
| 2017-10-16 | 2017-10-12 | 15.217 | 10,246,192 | -219,959 | 0.36% | 155,917,557 |
| 2017-10-13 | 2017-10-11 | 15.186 | 10,466,151 | +64,901 | 0.36% | 158,941,648 |
| 2017-10-12 | 2017-10-10 | 15.094 | 10,401,250 | +1,094,741 | 0.36% | 156,992,898 |
| 2017-10-11 | 2017-10-09 | 15.125 | 9,306,509 | -162,929 | 0.32% | 140,756,511 |
| 2017-10-10 | 2017-10-06 | 15.186 | 9,469,438 | -137,203 | 0.33% | 143,805,309 |
| 2017-10-09 | 2017-10-04 | 15.325 | 9,606,641 | -239,040 | 0.33% | 147,223,259 |
| 2017-10-06 | 2017-10-03 | 15.248 | 9,845,681 | +6,480 | 0.34% | 150,126,833 |
| 2017-10-04 | 2017-09-29 | 15.047 | 9,839,201 | -419,146 | 0.34% | 148,053,973 |
| 2017-10-03 | 2017-09-28 | 14.986 | 10,258,347 | -857,841 | 0.36% | 153,727,736 |
| 2017-09-29 | 2017-09-27 | 15.063 | 11,116,188 | -219,508 | 0.39% | 167,440,811 |
| 2017-09-28 | 2017-09-26 | 14.939 | 11,335,696 | +426,205 | 0.40% | 169,347,646 |
| 2017-09-27 | 2017-09-25 | 15.155 | 10,909,491 | -323,779 | 0.38% | 165,337,586 |
| 2017-09-26 | 2017-09-22 | 15.263 | 11,233,270 | -258,031 | 0.39% | 171,458,139 |
| 2017-09-25 | 2017-09-21 | 15.356 | 11,491,301 | +21,665 | 0.40% | 176,460,660 |
| 2017-09-22 | 2017-09-20 | 15.433 | 11,469,636 | +22,030 | 0.40% | 177,013,037 |
| 2017-09-21 | 2017-09-19 | 15.495 | 11,447,606 | -466,249 | 0.40% | 177,379,736 |
| 2017-09-20 | 2017-09-18 | 15.495 | 11,913,855 | +54,524 | 0.42% | 184,604,227 |
| 2017-09-19 | 2017-09-15 | 15.618 | 11,859,331 | +1,043,537 | 0.41% | 185,223,600 |
| 2017-09-18 | 2017-09-14 | 15.526 | 10,815,794 | -116,786 | 0.38% | 167,923,704 |
| 2017-09-15 | 2017-09-13 | 15.588 | 10,932,580 | +23,208 | 0.38% | 170,411,797 |
| 2017-09-14 | 2017-09-12 | 15.742 | 10,909,372 | -581,412 | 0.38% | 171,733,705 |
| 2017-09-13 | 2017-09-11 | 15.804 | 11,490,784 | -1,086,575 | 0.40% | 181,595,564 |
| 2017-09-12 | 2017-09-08 | 15.742 | 12,577,359 | +2,560,829 | 0.44% | 197,990,908 |
| 2017-09-11 | 2017-09-07 | 15.742 | 10,016,530 | -199,303 | 0.35% | 157,678,720 |
| 2017-09-08 | 2017-09-06 | 15.773 | 10,215,833 | +138,443 | 0.36% | 161,131,444 |
| 2017-09-07 | 2017-09-05 | 15.804 | 10,077,390 | -95,166 | 0.35% | 159,258,874 |
| 2017-09-06 | 2017-09-04 | 15.865 | 10,172,556 | +92,587 | 0.35% | 161,390,817 |
| 2017-09-05 | 2017-09-01 | 16.020 | 10,079,969 | +80,506 | 0.35% | 161,477,556 |
| 2017-09-04 | 2017-08-31 | 16.081 | 9,999,463 | -523,200 | 0.35% | 160,805,172 |
| 2017-09-01 | 2017-08-30 | 16.081 | 10,522,663 | -28,096 | 0.37% | 169,218,951 |
| 2017-08-31 | 2017-08-29 | 16.359 | 10,550,759 | +240,076 | 0.37% | 172,601,746 |
| 2017-08-30 | 2017-08-28 | 16.452 | 10,310,683 | +1,232 | 0.36% | 169,629,060 |
| 2017-08-29 | 2017-08-25 | 15.989 | 10,309,451 | -61,568 | 0.36% | 164,835,561 |
| 2017-08-28 | 2017-08-24 | 15.958 | 10,371,019 | +86,696 | 0.36% | 165,499,843 |
| 2017-08-25 | 2017-08-22 | 15.804 | 10,284,323 | -1,360,517 | 0.36% | 162,529,157 |
| 2017-08-24 | 2017-08-21 | 15.958 | 11,644,840 | +2,377,062 | 0.41% | 185,827,371 |
| 2017-08-22 | 2017-08-18 | 15.742 | 9,267,778 | -460,815 | 0.32% | 145,891,978 |
| 2017-08-21 | 2017-08-17 | 15.927 | 9,728,593 | +759,521 | 0.34% | 154,947,777 |
| 2017-08-18 | 2017-08-16 | 15.927 | 8,969,072 | +1,379,083 | 0.31% | 142,850,849 |
| 2017-08-17 | 2017-08-15 | 15.557 | 7,589,989 | -645,896 | 0.26% | 118,074,821 |
| 2017-08-16 | 2017-08-14 | 15.896 | 8,235,885 | +1,031,086 | 0.29% | 130,919,132 |
| 2017-08-15 | 2017-08-11 | 15.557 | 7,204,799 | -58,088 | 0.25% | 112,082,554 |
| 2017-08-14 | 2017-08-10 | 15.773 | 7,262,887 | +154,630 | 0.25% | 114,555,462 |
| 2017-08-11 | 2017-08-09 | 15.865 | 7,108,257 | +5,168 | 0.25% | 112,774,745 |
| 2017-08-10 | 2017-08-08 | 16.112 | 7,103,089 | -252,986 | 0.25% | 114,446,726 |
| 2017-08-09 | 2017-08-07 | 16.267 | 7,356,075 | +257,204 | 0.26% | 119,658,176 |
| 2017-08-08 | 2017-08-04 | 16.174 | 7,098,871 | +1,838 | 0.25% | 114,816,997 |
| 2017-08-07 | 2017-08-03 | 15.958 | 7,097,033 | -110,835 | 0.25% | 113,253,852 |
| 2017-08-04 | 2017-08-02 | 16.051 | 7,207,868 | -27,179 | 0.25% | 115,689,989 |
| 2017-08-03 | 2017-08-01 | 16.174 | 7,235,047 | +37,743 | 0.25% | 117,019,505 |
| 2017-08-02 | 2017-07-31 | 16.081 | 7,197,304 | -249,129 | 0.25% | 115,742,586 |
| 2017-08-01 | 2017-07-28 | 16.174 | 7,446,433 | -137,706 | 0.26% | 120,438,458 |
| 2017-07-31 | 2017-07-27 | 16.390 | 7,584,139 | -262,577 | 0.26% | 124,304,376 |
| 2017-07-28 | 2017-07-26 | 16.390 | 7,846,716 | +101,140 | 0.27% | 128,608,025 |
| 2017-07-27 | 2017-07-25 | 16.421 | 7,745,576 | +23,326 | 0.27% | 127,189,414 |
| 2017-07-26 | 2017-07-24 | 16.544 | 7,722,250 | -254,885 | 0.27% | 127,759,811 |
| 2017-07-25 | 2017-07-21 | 16.791 | 7,977,135 | +254,885 | 0.28% | 133,946,526 |
| 2017-07-24 | 2017-07-20 | 16.822 | 7,722,250 | +122,965 | 0.27% | 129,905,031 |
| 2017-07-21 | 2017-07-19 | 16.853 | 7,599,285 | -198,141 | 0.26% | 128,071,055 |
| 2017-07-20 | 2017-07-18 | 16.452 | 7,797,426 | +460,019 | 0.27% | 128,281,516 |
| 2017-07-19 | 2017-07-17 | 16.174 | 7,337,407 | -232,609 | 0.26% | 118,675,074 |
| 2017-07-18 | 2017-07-14 | 16.236 | 7,570,016 | -476,240 | 0.26% | 122,904,605 |
| 2017-07-17 | 2017-07-13 | 16.143 | 8,046,256 | +73,214 | 0.28% | 129,891,624 |
| 2017-07-14 | 2017-07-12 | 15.865 | 7,973,042 | +403,025 | 0.28% | 126,494,832 |
| 2017-07-13 | 2017-07-11 | 15.464 | 7,570,017 | +34,349 | 0.26% | 117,063,147 |
| 2017-07-12 | 2017-07-10 | 15.356 | 7,535,668 | +9 | 0.26% | 115,717,876 |
| 2017-07-11 | 2017-07-07 | 15.433 | 7,535,659 | +3,213 | 0.26% | 116,299,234 |
| 2017-07-10 | 2017-07-06 | 15.526 | 7,532,446 | +88,122 | 0.26% | 116,947,145 |
| 2017-07-07 | 2017-07-05 | 15.464 | 7,444,324 | -720,516 | 0.26% | 115,119,423 |
| 2017-07-06 | 2017-07-04 | 15.526 | 8,164,840 | +103,664 | 0.28% | 126,765,559 |
| 2017-07-05 | 2017-07-03 | 15.680 | 8,061,176 | -622 | 0.28% | 126,400,190 |
| 2017-07-04 | 2017-06-30 | 15.526 | 8,061,798 | +7,758 | 0.28% | 125,165,751 |
| 2017-07-03 | 2017-06-29 | 15.711 | 8,054,040 | -919,482 | 0.28% | 126,536,896 |
| 2017-06-30 | 2017-06-28 | 15.711 | 8,973,522 | -277,082 | 0.31% | 140,982,863 |
| 2017-06-29 | 2017-06-27 | 15.773 | 9,250,604 | +798,232 | 0.32% | 145,907,160 |
| 2017-06-28 | 2017-06-26 | 15.804 | 8,452,372 | -134,837 | 0.29% | 133,577,766 |
| 2017-06-27 | 2017-06-23 | 15.742 | 8,587,209 | -83,591 | 0.30% | 135,178,562 |
| 2017-06-26 | 2017-06-22 | 15.711 | 8,670,800 | +390,624 | 0.30% | 136,226,803 |
| 2017-06-23 | 2017-06-21 | 15.934 | 8,280,176 | -37,621 | 0.29% | 131,935,856 |
| 2017-06-22 | 2017-06-20 | 15.934 | 8,317,797 | +217,604 | 0.29% | 132,535,307 |
| 2017-06-21 | 2017-06-19 | 15.871 | 8,100,193 | +30 | 0.29% | 128,556,857 |
| 2017-06-20 | 2017-06-16 | 15.745 | 8,100,163 | -442,995 | 0.29% | 127,534,063 |
| 2017-06-19 | 2017-06-15 | 15.697 | 8,543,158 | +1,047,067 | 0.30% | 134,104,520 |
| 2017-06-16 | 2017-06-14 | 15.934 | 7,496,091 | -451,925 | 0.27% | 119,442,290 |
| 2017-06-15 | 2017-06-13 | 15.902 | 7,948,016 | +22,828 | 0.28% | 126,392,459 |
| 2017-06-14 | 2017-06-12 | 15.839 | 7,925,188 | +985,641 | 0.28% | 125,529,322 |
| 2017-06-13 | 2017-06-09 | 15.934 | 6,939,547 | +63,379 | 0.25% | 110,574,349 |
| 2017-06-12 | 2017-06-08 | 16.092 | 6,876,168 | -382,857 | 0.25% | 110,649,269 |
| 2017-06-09 | 2017-06-07 | 16.123 | 7,259,025 | -252,895 | 0.26% | 117,039,130 |
| 2017-06-08 | 2017-06-06 | 15.934 | 7,511,920 | +105,175 | 0.27% | 119,694,508 |
| 2017-06-07 | 2017-06-05 | 15.965 | 7,406,745 | +780,320 | 0.26% | 118,252,356 |
| 2017-06-06 | 2017-06-02 | 16.123 | 6,626,425 | -1,005,952 | 0.24% | 106,839,557 |
| 2017-06-05 | 2017-06-01 | 16.218 | 7,632,377 | -39,129 | 0.27% | 123,781,239 |
| 2017-06-02 | 2017-05-31 | 16.597 | 7,671,506 | +156,412 | 0.27% | 127,320,480 |
| 2017-06-01 | 2017-05-29 | 16.723 | 7,515,094 | -126,735 | 0.27% | 125,673,057 |
| 2017-05-31 | 2017-05-26 | 16.660 | 7,641,829 | +59,532 | 0.27% | 127,310,180 |
| 2017-05-29 | 2017-05-25 | 16.691 | 7,582,297 | -58,944 | 0.27% | 126,557,637 |
| 2017-05-26 | 2017-05-24 | 16.628 | 7,641,241 | +125,506 | 0.27% | 127,059,285 |
| 2017-05-25 | 2017-05-23 | 16.533 | 7,515,735 | -413,915 | 0.27% | 124,260,941 |
| 2017-05-24 | 2017-05-22 | 16.754 | 7,929,650 | +46,910 | 0.28% | 132,855,774 |
| 2017-05-23 | 2017-05-19 | 16.691 | 7,882,740 | +633 | 0.28% | 131,572,391 |
| 2017-05-22 | 2017-05-18 | 16.754 | 7,882,107 | -155,270 | 0.28% | 132,059,224 |
| 2017-05-19 | 2017-05-17 | 17.007 | 8,037,377 | -1,915,565 | 0.29% | 136,689,451 |
| 2017-05-18 | 2017-05-16 | 17.354 | 9,952,942 | -656,836 | 0.35% | 172,721,363 |
| 2017-05-17 | 2017-05-15 | 17.417 | 10,609,778 | +546,397 | 0.38% | 184,789,490 |
| 2017-05-16 | 2017-05-12 | 17.196 | 10,063,381 | -279,691 | 0.36% | 173,050,282 |
| 2017-05-15 | 2017-05-11 | 17.196 | 10,343,072 | -22,453 | 0.37% | 177,859,859 |
| 2017-05-12 | 2017-05-10 | 17.133 | 10,365,525 | -4,444 | 0.37% | 177,591,848 |
| 2017-05-11 | 2017-05-09 | 16.912 | 10,369,969 | +284,015 | 0.37% | 175,377,608 |
| 2017-05-10 | 2017-05-08 | 16.533 | 10,085,954 | +1,594,151 | 0.36% | 166,755,499 |
| 2017-05-09 | 2017-05-05 | 16.439 | 8,491,803 | +749,890 | 0.30% | 139,594,892 |
| 2017-05-08 | 2017-05-04 | 16.723 | 7,741,913 | -55,151 | 0.28% | 129,466,095 |
| 2017-05-05 | 2017-05-02 | 16.881 | 7,797,064 | -988,200 | 0.28% | 131,618,451 |
| 2017-05-04 | 2017-04-28 | 16.881 | 8,785,264 | -1,911,164 | 0.31% | 148,299,775 |
| 2017-05-02 | 2017-04-27 | 16.723 | 10,696,428 | +68,378 | 0.38% | 178,873,718 |
| 2017-04-28 | 2017-04-26 | 17.101 | 10,628,050 | -624,824 | 0.38% | 181,754,331 |
| 2017-04-27 | 2017-04-25 | 16.975 | 11,252,874 | -1,468,145 | 0.40% | 191,019,465 |
| 2017-04-26 | 2017-04-24 | 16.881 | 12,721,019 | +87,286 | 0.45% | 214,737,344 |
| 2017-04-25 | 2017-04-21 | 17.291 | 12,633,733 | -145,006 | 0.45% | 218,446,025 |
| 2017-04-24 | 2017-04-20 | 17.385 | 12,778,739 | -15,853 | 0.46% | 222,162,878 |
| 2017-04-21 | 2017-04-19 | 17.133 | 12,794,592 | +13 | 0.46% | 219,208,891 |
| 2017-04-20 | 2017-04-18 | 17.322 | 12,794,579 | +633 | 0.46% | 221,630,863 |
| 2017-04-19 | 2017-04-13 | 17.512 | 12,793,946 | -1,125,748 | 0.46% | 224,041,974 |
| 2017-04-18 | 2017-04-12 | 17.669 | 13,919,694 | -87,478 | 0.50% | 245,951,575 |
| 2017-04-13 | 2017-04-11 | 17.606 | 14,007,172 | +221,850 | 0.50% | 246,613,334 |
| 2017-04-12 | 2017-04-10 | 17.827 | 13,785,322 | -98,885 | 0.49% | 245,752,110 |
| 2017-04-11 | 2017-04-07 | 17.985 | 13,884,207 | +88,740 | 0.49% | 249,705,339 |
| 2017-04-10 | 2017-04-06 | 17.953 | 13,795,467 | +63,389 | 0.49% | 247,674,085 |
| 2017-04-07 | 2017-04-05 | 17.890 | 13,732,078 | -1,078,821 | 0.49% | 245,669,484 |
| 2017-04-06 | 2017-04-03 | 17.543 | 14,810,899 | -1,248,098 | 0.53% | 259,829,289 |
| 2017-04-05 | 2017-03-31 | 17.291 | 16,058,997 | -1,474,998 | 0.57% | 277,671,220 |
| 2017-04-03 | 2017-03-30 | 17.291 | 17,533,995 | -331,806 | 0.62% | 303,174,961 |
| 2017-03-31 | 2017-03-29 | 17.480 | 17,865,801 | -896,006 | 0.64% | 312,294,367 |
| 2017-03-30 | 2017-03-28 | 17.732 | 18,761,807 | +374,613 | 0.67% | 332,692,395 |
| 2017-03-29 | 2017-03-27 | 17.575 | 18,387,194 | +833,942 | 0.66% | 323,148,799 |
| 2017-03-28 | 2017-03-24 | 18.016 | 17,553,252 | +54,142 | 0.63% | 316,246,399 |
| 2017-03-27 | 2017-03-23 | 18.143 | 17,499,110 | +93,813 | 0.62% | 317,479,508 |
| 2017-03-24 | 2017-03-22 | 17.922 | 17,405,297 | -105,872 | 0.62% | 311,933,248 |
| 2017-03-23 | 2017-03-21 | 18.111 | 17,511,169 | -1,286,767 | 0.62% | 317,145,771 |
| 2017-03-22 | 2017-03-20 | 17.354 | 18,797,936 | +644,012 | 0.67% | 326,215,618 |
| 2017-03-21 | 2017-03-17 | 17.038 | 18,153,924 | -1,085,414 | 0.65% | 309,311,571 |
| 2017-03-20 | 2017-03-16 | 16.975 | 19,239,338 | +68,385 | 0.69% | 326,591,061 |
| 2017-03-17 | 2017-03-15 | 16.691 | 19,170,953 | -180,962 | 0.68% | 319,986,214 |
| 2017-03-16 | 2017-03-14 | 16.849 | 19,351,915 | +62,009 | 0.69% | 326,059,680 |
| 2017-03-15 | 2017-03-13 | 16.881 | 19,289,906 | +529,439 | 0.69% | 325,623,535 |
| 2017-03-14 | 2017-03-10 | 16.407 | 18,760,467 | +330,415 | 0.67% | 307,807,276 |
| 2017-03-13 | 2017-03-09 | 16.344 | 18,430,052 | -904,123 | 0.66% | 301,223,058 |
| 2017-03-10 | 2017-03-08 | 17.007 | 19,334,175 | +526,091 | 0.69% | 328,810,974 |
| 2017-03-09 | 2017-03-07 | 17.038 | 18,808,084 | -76,074 | 0.67% | 320,457,329 |
| 2017-03-08 | 2017-03-06 | 16.912 | 18,884,158 | +635,581 | 0.67% | 319,370,140 |
| 2017-03-07 | 2017-03-03 | 16.849 | 18,248,577 | -619,111 | 0.65% | 307,469,580 |
| 2017-03-06 | 2017-03-02 | 17.007 | 18,867,688 | +825,938 | 0.67% | 320,877,559 |
| 2017-03-03 | 2017-03-01 | 17.038 | 18,041,750 | +53,248 | 0.64% | 307,400,319 |
| 2017-03-02 | 2017-02-28 | 15.808 | 17,988,502 | +747,323 | 0.64% | 284,357,455 |
| 2017-03-01 | 2017-02-27 | 15.776 | 17,241,179 | +155,186 | 0.61% | 271,999,971 |
| 2017-02-28 | 2017-02-24 | 15.997 | 17,085,993 | +980,747 | 0.61% | 273,325,453 |
| 2017-02-27 | 2017-02-23 | 16.281 | 16,105,246 | +1,232,603 | 0.57% | 262,209,823 |
| 2017-02-24 | 2017-02-22 | 16.281 | 14,872,643 | -276,230 | 0.53% | 242,141,790 |
| 2017-02-23 | 2017-02-21 | 15.997 | 15,148,873 | +3,499,676 | 0.54% | 242,337,251 |
| 2017-02-22 | 2017-02-20 | 16.155 | 11,649,197 | +1,775,471 | 0.42% | 188,190,564 |
| 2017-02-21 | 2017-02-17 | 15.745 | 9,873,726 | -1,032,060 | 0.35% | 155,458,155 |
| 2017-02-20 | 2017-02-16 | 15.965 | 10,905,786 | -1,180,145 | 0.39% | 174,116,281 |
| 2017-02-17 | 2017-02-15 | 16.155 | 12,085,931 | -1,171,129 | 0.43% | 195,245,919 |
| 2017-02-16 | 2017-02-14 | 16.218 | 13,257,060 | -485,719 | 0.47% | 215,001,869 |
| 2017-02-15 | 2017-02-13 | 15.965 | 13,742,779 | -692,821 | 0.49% | 219,410,281 |
| 2017-02-14 | 2017-02-10 | 16.060 | 14,435,600 | +65,279 | 0.51% | 231,837,943 |
| 2017-02-13 | 2017-02-09 | 15.760 | 14,370,321 | -187,236 | 0.51% | 226,482,085 |
| 2017-02-10 | 2017-02-08 | 15.114 | 14,557,557 | -212,596 | 0.52% | 220,016,832 |
| 2017-02-09 | 2017-02-07 | 14.924 | 14,770,153 | -117,274 | 0.53% | 220,433,719 |
| 2017-02-08 | 2017-02-06 | 14.908 | 14,887,427 | +414,175 | 0.53% | 221,949,081 |
| 2017-02-07 | 2017-02-03 | 14.719 | 14,473,252 | +622,684 | 0.52% | 213,034,365 |
| 2017-02-06 | 2017-02-02 | 14.767 | 13,850,568 | -341,008 | 0.49% | 204,524,496 |
| 2017-02-03 | 2017-02-01 | 14.751 | 14,191,576 | -857,652 | 0.51% | 209,336,103 |
| 2017-02-02 | 2017-01-27 | 14.845 | 15,049,228 | -135,637 | 0.54% | 223,411,612 |
| 2017-02-01 | 2017-01-25 | 14.830 | 15,184,865 | +678,163 | 0.54% | 225,185,637 |
| 2017-01-26 | 2017-01-24 | 14.924 | 14,506,702 | +31,694 | 0.52% | 216,501,906 |
| 2017-01-25 | 2017-01-23 | 14.845 | 14,475,008 | -709,961 | 0.52% | 214,887,094 |
| 2017-01-24 | 2017-01-20 | 14.830 | 15,184,969 | -10 | 0.54% | 225,187,179 |
| 2017-01-23 | 2017-01-19 | 14.735 | 15,184,979 | +559,699 | 0.54% | 223,749,962 |
| 2017-01-20 | 2017-01-18 | 14.656 | 14,625,280 | +137,545 | 0.52% | 214,349,167 |
| 2017-01-19 | 2017-01-17 | 14.451 | 14,487,735 | -770,704 | 0.52% | 209,362,003 |
| 2017-01-18 | 2017-01-16 | 14.483 | 15,258,439 | +26,535 | 0.54% | 220,980,873 |
| 2017-01-17 | 2017-01-13 | 14.435 | 15,231,904 | +1,648,048 | 0.54% | 219,875,675 |
| 2017-01-16 | 2017-01-12 | 14.546 | 13,583,856 | +1,069,963 | 0.48% | 197,585,872 |
| 2017-01-13 | 2017-01-11 | 14.498 | 12,513,893 | -148,959 | 0.45% | 181,430,312 |
| 2017-01-12 | 2017-01-10 | 14.530 | 12,662,852 | +1,241,105 | 0.45% | 183,989,508 |
| 2017-01-11 | 2017-01-09 | 14.356 | 11,421,747 | -866,504 | 0.41% | 163,974,315 |
| 2017-01-10 | 2017-01-06 | 14.341 | 12,288,251 | +877,271 | 0.44% | 176,220,267 |
| 2017-01-09 | 2017-01-05 | 14.135 | 11,410,980 | -14,503 | 0.41% | 161,299,437 |
| 2017-01-06 | 2017-01-04 | 13.899 | 11,425,483 | +536,884 | 0.41% | 158,800,686 |
| 2017-01-05 | 2017-01-03 | 13.915 | 10,888,599 | -813,021 | 0.39% | 151,510,415 |
| 2017-01-04 | 2016-12-30 | 14.072 | 11,701,620 | -287,780 | 0.42% | 164,669,339 |
| 2017-01-03 | 2016-12-29 | 13.930 | 11,989,400 | +260,982 | 0.43% | 167,016,759 |
| 2016-12-30 | 2016-12-28 | 13.851 | 11,728,418 | +2,812,300 | 0.42% | 162,456,035 |
| 2016-12-29 | 2016-12-23 | 13.410 | 8,916,118 | +213,226 | 0.32% | 119,562,952 |
| 2016-12-28 | 2016-12-22 | 13.457 | 8,702,892 | +34,808 | 0.31% | 117,115,539 |
| 2016-12-23 | 2016-12-21 | 13.457 | 8,668,084 | +43,727 | 0.31% | 116,647,125 |
| 2016-12-22 | 2016-12-20 | 13.426 | 8,624,357 | +655,419 | 0.31% | 115,786,569 |
| 2016-12-21 | 2016-12-19 | 13.599 | 7,968,938 | +25,352 | 0.28% | 108,370,134 |
| 2016-12-20 | 2016-12-16 | 13.851 | 7,943,586 | -39,938 | 0.28% | 110,030,482 |
| 2016-12-19 | 2016-12-15 | 13.757 | 7,983,524 | +100,144 | 0.28% | 109,827,986 |
| 2016-12-16 | 2016-12-14 | 14.025 | 7,883,380 | +125,516 | 0.28% | 110,564,605 |
| 2016-12-15 | 2016-12-13 | 14.104 | 7,757,864 | +178,115 | 0.28% | 109,416,188 |
| 2016-12-14 | 2016-12-12 | 14.009 | 7,579,749 | -273,208 | 0.27% | 106,186,593 |
| 2016-12-13 | 2016-12-09 | 14.262 | 7,852,957 | +273,206 | 0.28% | 111,996,267 |
| 2016-12-12 | 2016-12-08 | 14.325 | 7,579,751 | -1,152,382 | 0.27% | 108,578,212 |
| 2016-12-09 | 2016-12-07 | 14.293 | 8,732,133 | -430,844 | 0.31% | 124,810,303 |
| 2016-12-08 | 2016-12-06 | 14.230 | 9,162,977 | +398,073 | 0.33% | 130,390,224 |
| 2016-12-07 | 2016-12-05 | 14.309 | 8,764,904 | -277,628 | 0.31% | 125,416,983 |
| 2016-12-06 | 2016-12-02 | 14.672 | 9,042,532 | -322,928 | 0.32% | 132,670,663 |
| 2016-12-05 | 2016-12-01 | 14.688 | 9,365,460 | +27,354 | 0.33% | 137,556,365 |
| 2016-12-02 | 2016-11-30 | 14.672 | 9,338,106 | -379,667 | 0.33% | 137,007,280 |
| 2016-12-01 | 2016-11-29 | 14.830 | 9,717,773 | +1,364,711 | 0.35% | 144,110,791 |
| 2016-11-30 | 2016-11-28 | 14.798 | 8,353,062 | +332,867 | 0.30% | 123,609,099 |
| 2016-11-29 | 2016-11-25 | 14.514 | 8,020,195 | +2,259,458 | 0.29% | 116,405,809 |
| 2016-11-28 | 2016-11-24 | 14.483 | 5,760,737 | +182,664 | 0.21% | 83,430,074 |
| 2016-11-25 | 2016-11-23 | 14.609 | 5,578,073 | +1,120,038 | 0.20% | 81,488,642 |
| 2016-11-24 | 2016-11-22 | 14.593 | 4,458,035 | -283,903 | 0.16% | 65,055,962 |
| 2016-11-23 | 2016-11-21 | 14.356 | 4,741,938 | +1,409,021 | 0.17% | 68,076,804 |
| 2016-11-22 | 2016-11-18 | 13.946 | 3,332,917 | -1,438,173 | 0.12% | 46,481,342 |
| 2016-11-21 | 2016-11-17 | 13.978 | 4,771,090 | -668,390 | 0.17% | 66,688,850 |
| 2016-11-18 | 2016-11-16 | 14.072 | 5,439,480 | +1,173,990 | 0.19% | 76,546,288 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,265,490 | +66,028 | 0.15% | 60,563,830 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,199,462 | -1,409,174 | 0.15% | 61,017,609 |
| 2016-11-15 | 2016-11-11 | 14.656 | 5,608,636 | +1,571,320 | 0.20% | 82,200,577 |
| 2016-11-14 | 2016-11-10 | 14.451 | 4,037,316 | +706,088 | 0.14% | 58,343,182 |
| 2016-11-11 | 2016-11-09 | 13.867 | 3,331,228 | +203,150 | 0.12% | 46,195,017 |
| 2016-11-10 | 2016-11-08 | 14.214 | 3,128,078 | +129,778 | 0.11% | 44,463,563 |
| 2016-11-09 | 2016-11-07 | 14.325 | 2,998,300 | -393,500 | 0.11% | 42,949,967 |
| 2016-11-08 | 2016-11-04 | 14.072 | 3,391,800 | -187,273 | 0.12% | 47,730,610 |
| 2016-11-07 | 2016-11-03 | 13.915 | 3,579,073 | +44,861 | 0.13% | 49,801,341 |
| 2016-11-04 | 2016-11-02 | 13.741 | 3,534,212 | -887,623 | 0.13% | 48,563,799 |
| 2016-11-03 | 2016-11-01 | 13.978 | 4,421,835 | +1,076,037 | 0.16% | 61,807,069 |
| 2016-11-02 | 2016-10-31 | 13.473 | 3,345,798 | +249,476 | 0.12% | 45,077,465 |
| 2016-11-01 | 2016-10-28 | 13.599 | 3,096,322 | -227,883 | 0.11% | 42,107,095 |
| 2016-10-31 | 2016-10-27 | 13.899 | 3,324,205 | +22,478 | 0.12% | 46,202,514 |
| 2016-10-28 | 2016-10-26 | 14.025 | 3,301,727 | -558,311 | 0.12% | 46,306,805 |
| 2016-10-27 | 2016-10-25 | 14.167 | 3,860,038 | +90,013 | 0.14% | 54,685,201 |
| 2016-10-26 | 2016-10-24 | 14.167 | 3,770,025 | -22,190 | 0.13% | 53,409,986 |
| 2016-10-25 | 2016-10-20 | 13.788 | 3,792,215 | -1,962,162 | 0.14% | 52,288,512 |
| 2016-10-24 | 2016-10-19 | 13.536 | 5,754,377 | +2,524,743 | 0.21% | 77,891,039 |
| 2016-10-20 | 2016-10-18 | 13.552 | 3,229,634 | -47,602 | 0.12% | 43,767,160 |
| 2016-10-19 | 2016-10-17 | 13.031 | 3,277,236 | -118,533 | 0.12% | 42,706,075 |
| 2016-10-18 | 2016-10-14 | 13.015 | 3,395,769 | +267,487 | 0.12% | 44,197,122 |
| 2016-10-17 | 2016-10-13 | 12.826 | 3,128,282 | +415,682 | 0.11% | 40,123,457 |
| 2016-10-14 | 2016-10-12 | 12.952 | 2,712,600 | -149,592 | 0.10% | 35,134,260 |
| 2016-10-13 | 2016-10-11 | 13.015 | 2,862,192 | -1 | 0.10% | 37,252,430 |
| 2016-10-12 | 2016-10-07 | 13.094 | 2,862,193 | +22,716 | 0.10% | 37,478,216 |
| 2016-10-11 | 2016-10-06 | 13.220 | 2,839,477 | -266,243 | 0.10% | 37,539,136 |
| 2016-10-07 | 2016-10-05 | 12.952 | 3,105,720 | +137,923 | 0.11% | 40,226,047 |
| 2016-10-06 | 2016-10-04 | 12.936 | 2,967,797 | -263,210 | 0.11% | 38,392,814 |
| 2016-10-05 | 2016-10-03 | 12.921 | 3,231,007 | -493,742 | 0.12% | 41,746,849 |
| 2016-10-04 | 2016-09-30 | 12.858 | 3,724,749 | -19,650 | 0.13% | 47,891,288 |
| 2016-10-03 | 2016-09-29 | 13.015 | 3,744,399 | +292,974 | 0.13% | 48,734,663 |
| 2016-09-30 | 2016-09-28 | 12.984 | 3,451,425 | -670,384 | 0.12% | 44,812,603 |
| 2016-09-29 | 2016-09-27 | 13.047 | 4,121,809 | +279,423 | 0.15% | 53,776,839 |
| 2016-09-28 | 2016-09-26 | 13.047 | 3,842,386 | -490,624 | 0.14% | 50,131,234 |
| 2016-09-27 | 2016-09-23 | 13.362 | 4,333,010 | +46,906 | 0.15% | 57,899,525 |
| 2016-09-26 | 2016-09-22 | 13.268 | 4,286,104 | -445,183 | 0.15% | 56,867,037 |
| 2016-09-23 | 2016-09-21 | 13.142 | 4,731,287 | +359,543 | 0.17% | 62,176,489 |
| 2016-09-22 | 2016-09-20 | 13.000 | 4,371,744 | -7 | 0.16% | 56,830,808 |
| 2016-09-21 | 2016-09-19 | 13.157 | 4,371,751 | -811,354 | 0.16% | 57,520,595 |
| 2016-09-20 | 2016-09-15 | 13.094 | 5,183,105 | +1,121,721 | 0.18% | 67,868,773 |
| 2016-09-19 | 2016-09-14 | 12.858 | 4,061,384 | -420,060 | 0.14% | 52,219,602 |
| 2016-09-15 | 2016-09-13 | 12.936 | 4,481,444 | +588,923 | 0.16% | 57,974,061 |
| 2016-09-14 | 2016-09-12 | 13.268 | 3,892,521 | -2,360,933 | 0.14% | 51,645,068 |
| 2016-09-13 | 2016-09-09 | 13.710 | 6,253,454 | -574,919 | 0.22% | 85,731,739 |
| 2016-09-12 | 2016-09-08 | 13.631 | 6,828,373 | -120,440 | 0.24% | 93,074,964 |
| 2016-09-09 | 2016-09-07 | 13.851 | 6,948,813 | +836,596 | 0.25% | 96,251,396 |
| 2016-09-08 | 2016-09-06 | 13.552 | 6,112,217 | -33,912 | 0.22% | 82,831,176 |
| 2016-09-07 | 2016-09-05 | 13.410 | 6,146,129 | +32,320 | 0.22% | 82,418,080 |
| 2016-09-06 | 2016-09-02 | 13.268 | 6,113,809 | -471,920 | 0.22% | 81,116,604 |
| 2016-09-05 | 2016-09-01 | 13.142 | 6,585,729 | +9,499 | 0.23% | 86,546,748 |
| 2016-09-02 | 2016-08-31 | 13.347 | 6,576,230 | +414,219 | 0.23% | 87,770,638 |
| 2016-09-01 | 2016-08-30 | 14.325 | 6,162,011 | +94,517 | 0.22% | 88,269,408 |
| 2016-08-31 | 2016-08-29 | 14.104 | 6,067,494 | +65,442 | 0.22% | 85,575,367 |
| 2016-08-30 | 2016-08-26 | 14.167 | 6,002,052 | -6 | 0.21% | 85,031,137 |
| 2016-08-29 | 2016-08-25 | 14.041 | 6,002,058 | +342,914 | 0.21% | 84,273,706 |
| 2016-08-26 | 2016-08-24 | 14.388 | 5,659,144 | +52,611 | 0.20% | 81,423,071 |
| 2016-08-25 | 2016-08-23 | 14.467 | 5,606,533 | -35,089 | 0.20% | 81,108,359 |
| 2016-08-24 | 2016-08-22 | 14.593 | 5,641,622 | -17,730 | 0.20% | 82,328,009 |
| 2016-08-23 | 2016-08-19 | 14.767 | 5,659,352 | -291,490 | 0.20% | 83,568,855 |
| 2016-08-22 | 2016-08-18 | 14.845 | 5,950,842 | +554,753 | 0.21% | 88,342,552 |
| 2016-08-19 | 2016-08-17 | 14.845 | 5,396,089 | -1,326,050 | 0.19% | 80,107,029 |
| 2016-08-18 | 2016-08-16 | 15.398 | 6,722,139 | +776,783 | 0.24% | 103,504,493 |
| 2016-08-17 | 2016-08-15 | 15.161 | 5,945,356 | +612,654 | 0.21% | 90,137,011 |
| 2016-08-16 | 2016-08-12 | 14.830 | 5,332,702 | -2,167,212 | 0.19% | 79,081,895 |
| 2016-08-15 | 2016-08-11 | 14.814 | 7,499,914 | -277,634 | 0.27% | 111,102,485 |
| 2016-08-12 | 2016-08-10 | 14.703 | 7,777,548 | -51,343 | 0.28% | 114,356,409 |
| 2016-08-11 | 2016-08-09 | 14.782 | 7,828,891 | +1,975,129 | 0.28% | 115,728,876 |
| 2016-08-10 | 2016-08-08 | 14.751 | 5,853,762 | -101,879 | 0.21% | 86,347,262 |
| 2016-08-09 | 2016-08-05 | 13.883 | 5,955,641 | -1,836,486 | 0.21% | 82,682,401 |
| 2016-08-08 | 2016-08-04 | 13.662 | 7,792,127 | +981,860 | 0.28% | 106,457,389 |
| 2016-08-05 | 2016-08-03 | 13.599 | 6,810,267 | -728,009 | 0.24% | 92,613,288 |
| 2016-08-04 | 2016-08-01 | 13.836 | 7,538,276 | +680,139 | 0.27% | 104,297,410 |
| 2016-08-03 | 2016-07-29 | 13.378 | 6,858,137 | +1,169,201 | 0.24% | 91,749,542 |
| 2016-08-01 | 2016-07-28 | 13.631 | 5,688,936 | +151,495 | 0.20% | 77,543,730 |
| 2016-07-29 | 2016-07-27 | 13.646 | 5,537,441 | -78,600 | 0.20% | 75,566,119 |
| 2016-07-28 | 2016-07-26 | 13.536 | 5,616,041 | +43,103 | 0.20% | 76,018,528 |
| 2016-07-27 | 2016-07-25 | 13.583 | 5,572,938 | -155,297 | 0.20% | 75,698,846 |
| 2016-07-26 | 2016-07-22 | 13.536 | 5,728,235 | -53,245 | 0.20% | 77,537,182 |
| 2016-07-25 | 2016-07-21 | 13.615 | 5,781,480 | +1,902 | 0.21% | 78,713,953 |
| 2016-07-22 | 2016-07-20 | 13.646 | 5,779,578 | +46,272 | 0.21% | 78,870,417 |
| 2016-07-20 | 2016-07-18 | 13.836 | 5,733,306 | -37,398 | 0.20% | 79,324,367 |
| 2016-07-19 | 2016-07-15 | 13.851 | 5,770,704 | +103,010 | 0.21% | 79,932,834 |
| 2016-07-18 | 2016-07-14 | 13.694 | 5,667,694 | -49,442 | 0.20% | 77,611,847 |
| 2016-07-15 | 2016-07-13 | 13.504 | 5,717,136 | -11,099 | 0.20% | 77,206,557 |
| 2016-07-14 | 2016-07-12 | 13.315 | 5,728,235 | +292,212 | 0.20% | 76,272,006 |
| 2016-07-13 | 2016-07-11 | 13.205 | 5,436,023 | +34,863 | 0.19% | 71,780,857 |
| 2016-07-12 | 2016-07-08 | 12.652 | 5,401,160 | -353,064 | 0.19% | 68,338,164 |
| 2016-07-11 | 2016-07-07 | 12.731 | 5,754,224 | +292,213 | 0.21% | 73,259,204 |
| 2016-07-08 | 2016-07-06 | 12.794 | 5,462,011 | -213,215 | 0.19% | 69,883,609 |
| 2016-07-07 | 2016-07-05 | 13.031 | 5,675,226 | -43,941 | 0.20% | 73,954,585 |
| 2016-07-06 | 2016-07-04 | 13.110 | 5,719,167 | -112,389 | 0.20% | 74,978,319 |
| 2016-07-05 | 2016-06-30 | 13.094 | 5,831,556 | -833,535 | 0.21% | 76,359,740 |
| 2016-07-04 | 2016-06-29 | 12.810 | 6,665,091 | -266,858 | 0.24% | 85,381,545 |
| 2016-06-30 | 2016-06-28 | 12.637 | 6,931,949 | -983,127 | 0.25% | 87,597,109 |
| 2016-06-29 | 2016-06-27 | 12.763 | 7,915,076 | -1,725,085 | 0.28% | 101,019,568 |
| 2016-06-28 | 2016-06-24 | 12.858 | 9,640,161 | -1,642,349 | 0.34% | 123,949,219 |
| 2016-06-27 | 2016-06-23 | 13.284 | 11,282,510 | -270,028 | 0.40% | 149,871,729 |
| 2016-06-24 | 2016-06-22 | 13.315 | 11,552,538 | -28,191 | 0.41% | 153,823,168 |
| 2016-06-23 | 2016-06-21 | 13.903 | 11,580,729 | -88,741 | 0.41% | 161,004,996 |
| 2016-06-22 | 2016-06-20 | 13.806 | 11,669,470 | +624,532 | 0.42% | 161,104,211 |
| 2016-06-21 | 2016-06-17 | 13.708 | 11,044,938 | -9,875 | 0.40% | 151,408,345 |
| 2016-06-20 | 2016-06-16 | 13.579 | 11,054,813 | -103,679 | 0.40% | 150,110,678 |
| 2016-06-17 | 2016-06-15 | 13.660 | 11,158,492 | -91,337 | 0.41% | 152,422,558 |
| 2016-06-16 | 2016-06-14 | 13.530 | 11,249,829 | -298,696 | 0.41% | 152,211,884 |
| 2016-06-15 | 2016-06-13 | 13.903 | 11,548,525 | +185,760 | 0.42% | 160,557,269 |
| 2016-06-14 | 2016-06-10 | 14.324 | 11,362,765 | -591,220 | 0.42% | 162,761,789 |
| 2016-06-13 | 2016-06-08 | 14.632 | 11,953,985 | -56,160 | 0.44% | 174,910,799 |
| 2016-06-10 | 2016-06-07 | 14.729 | 12,010,145 | +215,381 | 0.44% | 176,900,190 |
| 2016-06-08 | 2016-06-06 | 14.195 | 11,794,764 | -383,244 | 0.43% | 167,420,844 |
| 2016-06-07 | 2016-06-03 | 14.276 | 12,178,008 | +47,520 | 0.45% | 173,847,452 |
| 2016-06-06 | 2016-06-02 | 14.032 | 12,130,488 | +331,404 | 0.44% | 170,220,684 |
| 2016-06-03 | 2016-06-01 | 14.113 | 11,799,084 | -43,817 | 0.43% | 166,526,216 |
| 2016-06-02 | 2016-05-31 | 14.259 | 11,842,901 | +1,690,965 | 0.43% | 168,871,724 |
| 2016-06-01 | 2016-05-30 | 14.113 | 10,151,936 | +363,211 | 0.37% | 143,279,215 |
| 2016-05-31 | 2016-05-27 | 14.032 | 9,788,725 | +201,472 | 0.36% | 137,359,970 |
| 2016-05-30 | 2016-05-26 | 13.951 | 9,587,253 | -491,861 | 0.35% | 133,756,072 |
| 2016-05-27 | 2016-05-25 | 13.919 | 10,079,114 | +419,038 | 0.37% | 140,291,606 |
| 2016-05-26 | 2016-05-24 | 13.514 | 9,660,076 | -196,867 | 0.35% | 130,545,757 |
| 2016-05-25 | 2016-05-23 | 13.660 | 9,856,943 | +1,563,833 | 0.36% | 134,643,684 |
| 2016-05-24 | 2016-05-20 | 13.595 | 8,293,110 | -38,880 | 0.30% | 112,744,549 |
| 2016-05-23 | 2016-05-19 | 13.644 | 8,331,990 | -507,200 | 0.30% | 113,678,150 |
| 2016-05-20 | 2016-05-18 | 13.968 | 8,839,190 | -808,598 | 0.32% | 123,462,737 |
| 2016-05-19 | 2016-05-17 | 14.259 | 9,647,788 | -208,594 | 0.35% | 137,570,904 |
| 2016-05-18 | 2016-05-16 | 14.357 | 9,856,382 | -212,052 | 0.36% | 141,503,576 |
| 2016-05-17 | 2016-05-13 | 14.211 | 10,068,434 | -240,499 | 0.37% | 143,079,590 |
| 2016-05-16 | 2016-05-12 | 14.421 | 10,308,933 | -256,731 | 0.38% | 148,668,818 |
| 2016-05-13 | 2016-05-11 | 14.519 | 10,565,664 | -96,647 | 0.39% | 153,398,450 |
| 2016-05-12 | 2016-05-10 | 14.292 | 10,662,311 | +424,592 | 0.39% | 152,382,852 |
| 2016-05-11 | 2016-05-09 | 14.292 | 10,237,719 | +271,542 | 0.37% | 146,314,698 |
| 2016-05-10 | 2016-05-06 | 14.583 | 9,966,177 | -707,243 | 0.36% | 145,340,708 |
| 2016-05-09 | 2016-05-05 | 14.810 | 10,673,420 | +54,308 | 0.39% | 158,076,008 |
| 2016-05-06 | 2016-05-04 | 15.280 | 10,619,112 | -4,937 | 0.39% | 162,261,714 |
| 2016-05-05 | 2016-05-03 | 15.134 | 10,624,049 | +385,660 | 0.39% | 160,787,805 |
| 2016-05-04 | 2016-04-29 | 15.167 | 10,238,389 | -307,283 | 0.37% | 155,282,903 |
| 2016-05-03 | 2016-04-28 | 15.523 | 10,545,672 | +1,233,668 | 0.39% | 163,702,735 |
| 2016-04-29 | 2016-04-27 | 14.988 | 9,312,004 | -234,518 | 0.34% | 139,572,884 |
| 2016-04-28 | 2016-04-26 | 14.794 | 9,546,522 | +1,506,655 | 0.35% | 141,231,679 |
| 2016-04-27 | 2016-04-25 | 14.729 | 8,039,867 | -425,210 | 0.29% | 118,421,052 |
| 2016-04-26 | 2016-04-22 | 15.572 | 8,465,077 | -349,001 | 0.31% | 131,816,710 |
| 2016-04-25 | 2016-04-21 | 16.398 | 8,814,078 | +292,626 | 0.32% | 144,535,180 |
| 2016-04-22 | 2016-04-20 | 16.188 | 8,521,452 | -43,004 | 0.31% | 137,941,599 |
| 2016-04-21 | 2016-04-19 | 16.269 | 8,564,456 | +2,033,281 | 0.31% | 139,331,612 |
| 2016-04-20 | 2016-04-18 | 15.815 | 6,531,175 | +408,547 | 0.24% | 103,289,769 |
| 2016-04-19 | 2016-04-15 | 15.961 | 6,122,628 | -2,365,499 | 0.22% | 97,721,533 |
| 2016-04-18 | 2016-04-14 | 16.058 | 8,488,127 | -1,851 | 0.31% | 136,301,831 |
| 2016-04-15 | 2016-04-13 | 16.431 | 8,489,978 | +735,014 | 0.31% | 139,495,657 |
| 2016-04-14 | 2016-04-12 | 15.782 | 7,754,964 | -373,818 | 0.28% | 122,392,529 |
| 2016-04-13 | 2016-04-11 | 15.523 | 8,128,782 | -977,719 | 0.30% | 126,184,831 |
| 2016-04-12 | 2016-04-08 | 15.345 | 9,106,501 | -316,404 | 0.33% | 139,739,017 |
| 2016-04-11 | 2016-04-07 | 15.313 | 9,422,905 | -419,844 | 0.34% | 144,288,855 |
| 2016-04-08 | 2016-04-06 | 14.778 | 9,842,749 | -746,740 | 0.36% | 145,454,585 |
| 2016-04-07 | 2016-04-05 | 14.681 | 10,589,489 | +1,676,770 | 0.39% | 155,460,252 |
| 2016-04-06 | 2016-04-01 | 14.988 | 8,912,719 | +87,017 | 0.33% | 133,588,205 |
| 2016-04-05 | 2016-03-31 | 15.021 | 8,825,702 | +1,499,650 | 0.32% | 132,569,971 |
| 2016-04-01 | 2016-03-30 | 14.308 | 7,326,052 | +489,393 | 0.27% | 104,820,654 |
| 2016-03-31 | 2016-03-29 | 13.789 | 6,836,659 | +1,956,072 | 0.25% | 94,273,503 |
| 2016-03-30 | 2016-03-24 | 13.093 | 4,880,587 | -336,958 | 0.18% | 63,899,813 |
| 2016-03-29 | 2016-03-23 | 13.206 | 5,217,545 | -463,828 | 0.19% | 68,903,293 |
| 2016-03-24 | 2016-03-22 | 13.384 | 5,681,373 | -704,157 | 0.21% | 76,041,297 |
| 2016-03-23 | 2016-03-21 | 13.384 | 6,385,530 | -6,046,452 | 0.23% | 85,465,958 |
| 2016-03-22 | 2016-03-18 | 13.190 | 12,431,982 | -278,947 | 0.45% | 163,976,248 |
| 2016-03-21 | 2016-03-17 | 13.109 | 12,710,929 | +124,662 | 0.47% | 166,625,698 |
| 2016-03-18 | 2016-03-16 | 12.720 | 12,586,267 | -1,889,066 | 0.46% | 160,096,841 |
| 2016-03-17 | 2016-03-15 | 12.979 | 14,475,333 | +8,016 | 0.53% | 187,878,570 |
| 2016-03-16 | 2016-03-14 | 13.141 | 14,467,317 | +1,586,659 | 0.53% | 190,118,780 |
| 2016-03-15 | 2016-03-11 | 13.125 | 12,880,658 | +673,299 | 0.47% | 169,059,365 |
| 2016-03-14 | 2016-03-10 | 12.509 | 12,207,359 | -760,918 | 0.45% | 152,705,677 |
| 2016-03-11 | 2016-03-09 | 12.817 | 12,968,277 | -2,914,753 | 0.47% | 166,216,804 |
| 2016-03-10 | 2016-03-08 | 12.995 | 15,883,030 | +8,416,201 | 0.58% | 206,406,748 |
| 2016-03-09 | 2016-03-07 | 12.769 | 7,466,829 | +1,175,652 | 0.27% | 95,340,756 |
| 2016-03-08 | 2016-03-04 | 12.282 | 6,291,177 | -398,672 | 0.23% | 77,271,132 |
| 2016-03-07 | 2016-03-03 | 12.234 | 6,689,849 | +681,323 | 0.24% | 81,842,603 |
| 2016-03-04 | 2016-03-02 | 12.104 | 6,008,526 | -287,588 | 0.22% | 72,728,514 |
| 2016-03-03 | 2016-03-01 | 11.829 | 6,296,114 | +326,482 | 0.23% | 74,475,188 |
| 2016-03-02 | 2016-02-29 | 11.343 | 5,969,632 | -286,368 | 0.22% | 67,711,396 |
| 2016-03-01 | 2016-02-26 | 11.537 | 6,256,000 | +446,193 | 0.23% | 72,176,015 |
| 2016-02-29 | 2016-02-25 | 11.440 | 5,809,807 | -507,289 | 0.21% | 66,463,403 |
| 2016-02-26 | 2016-02-24 | 11.780 | 6,317,096 | +371,518 | 0.23% | 74,416,297 |
| 2016-02-25 | 2016-02-23 | 11.732 | 5,945,578 | +20,366 | 0.22% | 69,750,739 |
| 2016-02-24 | 2016-02-22 | 11.991 | 5,925,212 | -1,605,799 | 0.22% | 71,047,987 |
| 2016-02-23 | 2016-02-19 | 12.104 | 7,531,011 | -2,721,864 | 0.28% | 91,157,005 |
| 2016-02-22 | 2016-02-18 | 12.282 | 10,252,875 | -287,343 | 0.38% | 125,930,531 |
| 2016-02-19 | 2016-02-17 | 11.391 | 10,540,218 | +1,406,771 | 0.39% | 120,066,288 |
| 2016-02-18 | 2016-02-16 | 10.711 | 9,133,447 | +1,722,161 | 0.33% | 97,825,559 |
| 2016-02-17 | 2016-02-15 | 10.549 | 7,411,286 | +83,314 | 0.27% | 78,179,111 |
| 2016-02-16 | 2016-02-12 | 10.127 | 7,327,972 | -378,924 | 0.27% | 74,212,999 |
| 2016-02-15 | 2016-02-11 | 10.322 | 7,706,896 | +1,606,050 | 0.28% | 79,549,068 |
| 2016-02-12 | 2016-02-05 | 10.889 | 6,100,846 | -45,851 | 0.22% | 66,431,721 |
| 2016-02-11 | 2016-02-04 | 10.986 | 6,146,697 | +434,467 | 0.22% | 67,528,587 |
| 2016-02-05 | 2016-02-03 | 10.792 | 5,712,230 | +420,890 | 0.21% | 61,644,748 |
| 2016-02-04 | 2016-02-02 | 10.808 | 5,291,340 | +8,023 | 0.19% | 57,188,363 |
| 2016-02-03 | 2016-02-01 | 10.824 | 5,283,317 | -3,940,440 | 0.19% | 57,187,261 |
| 2016-02-02 | 2016-01-29 | 11.035 | 9,223,757 | +3,551,027 | 0.34% | 101,782,035 |
| 2016-02-01 | 2016-01-28 | 10.565 | 5,672,730 | -2,543,854 | 0.21% | 59,931,600 |
| 2016-01-29 | 2016-01-27 | 10.289 | 8,216,584 | +4,305,241 | 0.30% | 84,543,688 |
| 2016-01-28 | 2016-01-26 | 9.884 | 3,911,343 | -261,119 | 0.14% | 38,660,895 |
| 2016-01-27 | 2016-01-25 | 10.257 | 4,172,462 | -887,203 | 0.15% | 42,796,895 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,059,665 | +835,978 | 0.19% | 50,585,156 |
| 2016-01-25 | 2016-01-21 | 9.479 | 4,223,687 | -38,880 | 0.15% | 40,037,206 |
| 2016-01-22 | 2016-01-20 | 10.338 | 4,262,567 | +45,051 | 0.16% | 44,066,450 |
| 2016-01-21 | 2016-01-19 | 11.002 | 4,217,516 | +686,260 | 0.15% | 46,402,639 |
| 2016-01-20 | 2016-01-18 | 10.322 | 3,531,256 | -14,812 | 0.13% | 36,448,932 |
| 2016-01-19 | 2016-01-15 | 10.160 | 3,546,068 | +148,114 | 0.13% | 36,027,221 |
| 2016-01-18 | 2016-01-14 | 10.613 | 3,397,954 | +5,554 | 0.12% | 36,064,089 |
| 2016-01-15 | 2016-01-13 | 10.759 | 3,392,400 | +77,760 | 0.12% | 36,499,869 |
| 2016-01-14 | 2016-01-12 | 10.857 | 3,314,640 | -19,749 | 0.12% | 35,985,483 |
| 2016-01-13 | 2016-01-11 | 10.873 | 3,334,389 | -381,392 | 0.12% | 36,253,918 |
| 2016-01-12 | 2016-01-08 | 11.278 | 3,715,781 | +53,074 | 0.14% | 41,905,933 |
| 2016-01-11 | 2016-01-07 | 10.954 | 3,662,707 | -968,293 | 0.13% | 40,120,380 |
| 2016-01-08 | 2016-01-06 | 11.715 | 4,631,000 | +562,832 | 0.17% | 54,253,685 |
| 2016-01-07 | 2016-01-05 | 12.039 | 4,068,168 | +203,043 | 0.15% | 48,978,317 |
| 2016-01-06 | 2016-01-04 | 12.412 | 3,865,125 | +5,550 | 0.14% | 47,974,282 |
| 2016-01-05 | 2015-12-31 | 12.833 | 3,859,575 | +1,234 | 0.14% | 49,531,426 |
| 2015-12-30 | 2015-12-28 | 13.028 | 3,858,341 | +25,925 | 0.14% | 50,265,826 |
| 2015-12-29 | 2015-12-24 | 13.125 | 3,832,416 | -5 | 0.14% | 50,300,677 |
| 2015-12-28 | 2015-12-22 | 13.012 | 3,832,421 | +17,128 | 0.14% | 49,866,045 |
| 2015-12-23 | 2015-12-21 | 13.141 | 3,815,293 | -1,126,469 | 0.14% | 50,137,759 |
| 2015-12-22 | 2015-12-18 | 13.109 | 4,941,762 | +926,099 | 0.18% | 64,780,831 |
| 2015-12-21 | 2015-12-17 | 13.125 | 4,015,663 | +293,759 | 0.15% | 52,705,804 |
| 2015-12-18 | 2015-12-16 | 13.125 | 3,721,904 | -21,588 | 0.14% | 48,850,201 |
| 2015-12-17 | 2015-12-15 | 13.141 | 3,743,492 | -151,223 | 0.14% | 49,194,203 |
| 2015-12-16 | 2015-12-14 | 13.028 | 3,894,715 | +533,820 | 0.14% | 50,739,700 |
| 2015-12-15 | 2015-12-11 | 13.028 | 3,360,895 | -292,531 | 0.12% | 43,785,182 |
| 2015-12-14 | 2015-12-10 | 13.222 | 3,653,426 | -122,835 | 0.13% | 48,306,619 |
| 2015-12-11 | 2015-12-09 | 13.773 | 3,776,261 | +39,506 | 0.14% | 52,011,227 |
| 2015-12-10 | 2015-12-08 | 13.951 | 3,736,755 | -75,295 | 0.14% | 52,133,147 |
| 2015-12-09 | 2015-12-07 | 14.113 | 3,812,050 | -2,481,531 | 0.14% | 53,801,317 |
| 2015-12-08 | 2015-12-04 | 14.113 | 6,293,581 | +2,402,532 | 0.23% | 88,824,372 |
| 2015-12-07 | 2015-12-03 | 14.421 | 3,891,049 | -417,804 | 0.14% | 56,114,213 |
| 2015-12-04 | 2015-12-02 | 14.907 | 4,308,853 | +762,785 | 0.16% | 64,234,104 |
| 2015-12-03 | 2015-12-01 | 14.616 | 3,546,068 | -168,479 | 0.13% | 51,828,634 |
| 2015-12-02 | 2015-11-30 | 14.519 | 3,714,547 | -1,204,041 | 0.14% | 53,929,952 |
| 2015-12-01 | 2015-11-27 | 14.745 | 4,918,588 | +331,405 | 0.18% | 72,526,715 |
| 2015-11-30 | 2015-11-26 | 14.988 | 4,587,183 | -253,028 | 0.17% | 68,754,949 |
| 2015-11-27 | 2015-11-25 | 15.701 | 4,840,211 | -183,908 | 0.18% | 75,998,363 |
| 2015-11-26 | 2015-11-24 | 16.026 | 5,024,119 | +52,457 | 0.18% | 80,514,180 |
| 2015-11-25 | 2015-11-23 | 16.366 | 4,971,662 | -919,539 | 0.18% | 81,365,282 |
| 2015-11-24 | 2015-11-20 | 16.495 | 5,891,201 | -125,279 | 0.22% | 97,177,962 |
| 2015-11-23 | 2015-11-19 | 16.398 | 6,016,480 | +514,984 | 0.22% | 98,659,556 |
| 2015-11-20 | 2015-11-18 | 16.188 | 5,501,496 | -4,609 | 0.20% | 89,055,851 |
| 2015-11-19 | 2015-11-17 | 16.139 | 5,506,105 | -445,904 | 0.20% | 88,862,800 |
| 2015-11-18 | 2015-11-16 | 16.333 | 5,952,009 | -81,751 | 0.22% | 97,216,566 |
| 2015-11-17 | 2015-11-13 | 16.495 | 6,033,760 | -281,416 | 0.22% | 99,529,535 |
| 2015-11-16 | 2015-11-12 | 16.884 | 6,315,176 | +228,955 | 0.23% | 106,627,529 |
| 2015-11-13 | 2015-11-11 | 16.560 | 6,086,221 | -146,875 | 0.22% | 100,789,381 |
| 2015-11-12 | 2015-11-10 | 16.593 | 6,233,096 | -74,674 | 0.23% | 103,423,669 |
| 2015-11-11 | 2015-11-09 | 17.176 | 6,307,770 | -3,702 | 0.23% | 108,342,258 |
| 2015-11-10 | 2015-11-06 | 17.403 | 6,311,472 | -337,577 | 0.23% | 109,837,618 |
| 2015-11-09 | 2015-11-05 | 17.532 | 6,649,049 | +453,599 | 0.24% | 116,574,339 |
| 2015-11-06 | 2015-11-04 | 17.111 | 6,195,450 | +207,976 | 0.23% | 106,011,491 |
| 2015-11-05 | 2015-11-03 | 16.820 | 5,987,474 | -741,804 | 0.22% | 100,706,421 |
| 2015-11-04 | 2015-11-02 | 17.014 | 6,729,278 | +410,399 | 0.25% | 114,491,682 |
| 2015-11-03 | 2015-10-30 | 17.370 | 6,318,879 | +204,891 | 0.23% | 109,761,742 |
| 2015-11-02 | 2015-10-29 | 17.208 | 6,113,988 | -231,430 | 0.22% | 105,211,997 |
| 2015-10-30 | 2015-10-28 | 17.500 | 6,345,418 | -93,806 | 0.23% | 111,045,294 |
| 2015-10-29 | 2015-10-27 | 17.727 | 6,439,224 | -14,808 | 0.24% | 114,147,662 |
| 2015-10-28 | 2015-10-26 | 17.759 | 6,454,032 | +91,338 | 0.24% | 114,619,322 |
| 2015-10-27 | 2015-10-23 | 17.565 | 6,362,694 | -80,847 | 0.23% | 111,760,024 |
| 2015-10-26 | 2015-10-22 | 17.532 | 6,443,541 | +1,045,435 | 0.24% | 112,971,273 |
| 2015-10-23 | 2015-10-20 | 17.565 | 5,398,106 | +205,508 | 0.20% | 94,817,141 |
| 2015-10-22 | 2015-10-19 | 17.500 | 5,192,598 | -944,841 | 0.19% | 90,870,857 |
| 2015-10-20 | 2015-10-16 | 17.792 | 6,137,439 | -717,117 | 0.22% | 109,195,740 |
| 2015-10-19 | 2015-10-15 | 17.468 | 6,854,556 | +211,991 | 0.25% | 119,733,108 |
| 2015-10-16 | 2015-10-14 | 17.046 | 6,642,565 | -394,972 | 0.24% | 113,231,619 |
| 2015-10-15 | 2015-10-13 | 17.306 | 7,037,537 | +24,069 | 0.26% | 121,789,013 |
| 2015-10-14 | 2015-10-12 | 17.370 | 7,013,468 | -179,281 | 0.26% | 121,827,062 |
| 2015-10-13 | 2015-10-09 | 17.014 | 7,192,749 | +226,490 | 0.26% | 122,377,160 |
| 2015-10-12 | 2015-10-08 | 17.014 | 6,966,259 | -207,943 | 0.25% | 118,523,668 |
| 2015-10-09 | 2015-10-07 | 17.500 | 7,174,202 | -833,589 | 0.26% | 125,549,076 |
| 2015-10-08 | 2015-10-06 | 16.690 | 8,007,791 | -903,314 | 0.29% | 133,649,125 |
| 2015-10-07 | 2015-10-05 | 16.625 | 8,911,105 | +366,588 | 0.33% | 148,147,760 |
| 2015-10-06 | 2015-10-02 | 16.301 | 8,544,517 | +39,491 | 0.31% | 139,284,139 |
| 2015-10-05 | 2015-09-30 | 15.442 | 8,505,026 | +17,322 | 0.31% | 131,336,280 |
| 2015-10-02 | 2015-09-29 | 15.248 | 8,487,704 | -269,733 | 0.31% | 129,418,397 |
| 2015-09-30 | 2015-09-25 | 15.766 | 8,757,437 | +166,148 | 0.32% | 138,072,131 |
| 2015-09-29 | 2015-09-24 | 15.847 | 8,591,289 | -83,016 | 0.31% | 136,148,653 |
| 2015-09-25 | 2015-09-23 | 15.928 | 8,674,305 | -451,862 | 0.32% | 138,167,014 |
| 2015-09-24 | 2015-09-22 | 16.463 | 9,126,167 | -84,728 | 0.33% | 150,244,397 |
| 2015-09-23 | 2015-09-21 | 16.690 | 9,210,895 | -907,336 | 0.34% | 153,728,795 |
| 2015-09-22 | 2015-09-18 | 16.787 | 10,118,231 | -303,564 | 0.37% | 169,855,851 |
| 2015-09-21 | 2015-09-17 | 16.236 | 10,421,795 | -686,877 | 0.38% | 169,210,151 |
| 2015-09-18 | 2015-09-16 | 15.912 | 11,108,672 | +1,650,233 | 0.41% | 176,762,363 |
| 2015-09-17 | 2015-09-15 | 15.718 | 9,458,439 | -2,943,758 | 0.35% | 148,664,532 |
| 2015-09-16 | 2015-09-14 | 15.653 | 12,402,197 | +3,164,694 | 0.45% | 194,129,671 |
| 2015-09-15 | 2015-09-11 | 15.377 | 9,237,503 | -92,571 | 0.34% | 142,048,604 |
| 2015-09-14 | 2015-09-10 | 15.766 | 9,330,074 | +117,257 | 0.34% | 147,100,482 |
| 2015-09-11 | 2015-09-09 | 15.572 | 9,212,817 | -47,520 | 0.34% | 143,460,387 |
| 2015-09-10 | 2015-09-08 | 14.292 | 9,260,337 | +503,587 | 0.34% | 132,346,220 |
| 2015-09-09 | 2015-09-07 | 13.838 | 8,756,750 | -29,006 | 0.32% | 121,176,105 |
| 2015-09-08 | 2015-09-04 | 13.951 | 8,785,756 | -179,588 | 0.32% | 122,574,027 |
| 2015-09-07 | 2015-09-02 | 14.130 | 8,965,344 | -5,581,416 | 0.33% | 126,677,537 |
| 2015-09-04 | 2015-09-01 | 14.227 | 14,546,760 | -8,167 | 0.53% | 206,955,492 |
| 2015-09-02 | 2015-08-31 | 14.940 | 14,554,927 | +309,500 | 0.53% | 217,448,852 |
| 2015-09-01 | 2015-08-28 | 15.556 | 14,245,427 | +2,084,596 | 0.52% | 221,596,487 |
| 2015-08-31 | 2015-08-27 | 15.313 | 12,160,831 | +442,593 | 0.45% | 186,213,528 |
| 2015-08-28 | 2015-08-26 | 14.178 | 11,718,238 | -958,419 | 0.43% | 166,144,716 |
| 2015-08-27 | 2015-08-25 | 14.081 | 12,676,657 | -2,934,502 | 0.46% | 178,501,012 |
| 2015-08-26 | 2015-08-24 | 14.340 | 15,611,159 | -1,828,760 | 0.57% | 223,869,322 |
| 2015-08-25 | 2015-08-21 | 15.507 | 17,439,919 | +1,602,270 | 0.64% | 270,441,021 |
| 2015-08-24 | 2015-08-20 | 16.171 | 15,837,649 | -1,172,536 | 0.58% | 256,116,419 |
| 2015-08-21 | 2015-08-19 | 16.528 | 17,010,185 | -3,438,088 | 0.62% | 281,141,770 |
| 2015-08-20 | 2015-08-18 | 17.014 | 20,448,273 | -236,364 | 0.75% | 347,906,145 |
| 2015-08-19 | 2015-08-17 | 17.306 | 20,684,637 | -32,087 | 0.76% | 357,960,678 |
| 2015-08-18 | 2015-08-14 | 17.565 | 20,716,724 | +1,331,169 | 0.76% | 363,886,990 |
| 2015-08-17 | 2015-08-13 | 17.630 | 19,385,555 | -135,156 | 0.71% | 341,761,629 |
| 2015-08-14 | 2015-08-12 | 17.370 | 19,520,711 | -1,094,189 | 0.71% | 339,083,442 |
| 2015-08-13 | 2015-08-11 | 17.565 | 20,614,900 | -275,862 | 0.75% | 362,098,463 |
| 2015-08-12 | 2015-08-10 | 18.570 | 20,890,762 | +4,250,244 | 0.76% | 387,931,517 |
| 2015-08-11 | 2015-08-07 | 17.630 | 16,640,518 | +738,100 | 0.61% | 293,367,434 |
| 2015-08-10 | 2015-08-06 | 17.144 | 15,902,418 | +696,668 | 0.58% | 272,624,573 |
| 2015-08-07 | 2015-08-05 | 16.495 | 15,205,750 | +165,702 | 0.56% | 250,825,560 |
| 2015-08-06 | 2015-08-04 | 16.026 | 15,040,048 | +4,888 | 0.55% | 241,024,772 |
| 2015-08-05 | 2015-08-03 | 15.928 | 15,035,160 | -497 | 0.55% | 239,484,681 |
| 2015-08-04 | 2015-07-31 | 16.139 | 15,035,657 | -38,250 | 0.55% | 242,659,844 |
| 2015-08-03 | 2015-07-30 | 16.139 | 15,073,907 | -2,256,265 | 0.55% | 243,277,159 |
| 2015-07-31 | 2015-07-29 | 16.690 | 17,330,172 | +2,763,492 | 0.63% | 289,238,609 |
| 2015-07-30 | 2015-07-28 | 16.301 | 14,566,680 | -247,510 | 0.53% | 237,451,396 |
| 2015-07-29 | 2015-07-27 | 16.495 | 14,814,190 | +93,904 | 0.54% | 244,366,605 |
| 2015-07-28 | 2015-07-24 | 17.241 | 14,720,286 | -8,640 | 0.54% | 253,789,729 |
| 2015-07-27 | 2015-07-23 | 17.759 | 14,728,926 | -41,965 | 0.54% | 261,575,944 |
| 2015-07-24 | 2015-07-22 | 17.695 | 14,770,891 | -893,002 | 0.54% | 261,363,837 |
| 2015-07-23 | 2015-07-21 | 17.889 | 15,663,893 | -3,875,332 | 0.57% | 280,210,850 |
| 2015-07-22 | 2015-07-20 | 17.435 | 19,539,225 | -885,353 | 0.72% | 340,671,475 |
| 2015-07-21 | 2015-07-17 | 17.273 | 20,424,578 | +3,800,106 | 0.75% | 352,798,283 |
| 2015-07-20 | 2015-07-16 | 17.111 | 16,624,472 | -3,937,354 | 0.61% | 284,464,414 |
| 2015-07-17 | 2015-07-15 | 16.917 | 20,561,826 | +184,524 | 0.75% | 347,839,057 |
| 2015-07-16 | 2015-07-14 | 17.370 | 20,377,302 | -326,467 | 0.75% | 353,962,809 |
| 2015-07-15 | 2015-07-13 | 17.759 | 20,703,769 | +3,628,846 | 0.76% | 367,685,187 |
| 2015-07-14 | 2015-07-10 | 17.208 | 17,074,923 | -1,159,606 | 0.62% | 293,832,234 |
| 2015-07-13 | 2015-07-09 | 16.528 | 18,234,529 | -3,797,387 | 0.67% | 301,377,543 |
| 2015-07-10 | 2015-07-08 | 14.421 | 22,031,916 | -2,133,392 | 0.81% | 317,730,159 |
| 2015-07-09 | 2015-07-07 | 15.653 | 24,165,308 | -2,517,636 | 0.88% | 378,255,827 |
| 2015-07-08 | 2015-07-06 | 16.949 | 26,682,944 | +864,935 | 0.98% | 452,253,145 |
| 2015-07-07 | 2015-07-03 | 17.792 | 25,818,009 | +1,157,137 | 0.94% | 459,347,391 |
| 2015-07-06 | 2015-07-02 | 18.343 | 24,660,872 | +323,999 | 0.90% | 452,346,279 |
| 2015-07-03 | 2015-06-30 | 18.796 | 24,336,873 | +380,775 | 0.89% | 457,445,049 |
| 2015-07-02 | 2015-06-29 | 18.602 | 23,956,098 | -437,937 | 0.88% | 445,629,708 |
| 2015-06-30 | 2015-06-26 | 18.991 | 24,394,035 | +655,788 | 0.89% | 463,262,792 |
| 2015-06-29 | 2015-06-25 | 19.282 | 23,738,247 | -45,668 | 0.87% | 457,732,524 |
| 2015-06-26 | 2015-06-24 | 19.833 | 23,783,915 | +151,199 | 0.87% | 471,716,348 |
| 2015-06-25 | 2015-06-23 | 19.866 | 23,632,716 | +1,014,578 | 0.86% | 469,483,434 |
| 2015-06-24 | 2015-06-22 | 19.120 | 22,618,138 | +672,067 | 0.83% | 432,469,041 |
| 2015-06-23 | 2015-06-19 | 19.381 | 21,946,071 | +266,997 | 0.80% | 425,341,884 |
| 2015-06-22 | 2015-06-18 | 19.744 | 21,679,074 | +412,175 | 0.79% | 428,040,814 |
| 2015-06-19 | 2015-06-17 | 19.976 | 21,266,899 | -553,731 | 0.79% | 424,817,905 |
| 2015-06-18 | 2015-06-16 | 19.612 | 21,820,630 | -626,680 | 0.81% | 427,953,911 |
| 2015-06-17 | 2015-06-15 | 20.537 | 22,447,310 | +693,551 | 0.84% | 460,996,851 |
| 2015-06-16 | 2015-06-12 | 21.395 | 21,753,759 | +573,575 | 0.81% | 465,428,087 |
| 2015-06-15 | 2015-06-11 | 20.966 | 21,180,184 | -546,028 | 0.79% | 444,065,183 |
| 2015-06-12 | 2015-06-10 | 20.504 | 21,726,212 | -53,749 | 0.81% | 445,470,432 |
| 2015-06-11 | 2015-06-09 | 20.933 | 21,779,961 | +140,643 | 0.81% | 455,921,030 |
| 2015-06-10 | 2015-06-08 | 21.758 | 21,639,318 | +139,209 | 0.81% | 470,838,810 |
| 2015-06-09 | 2015-06-05 | 21.924 | 21,500,109 | -593,020 | 0.80% | 471,359,224 |
| 2015-06-08 | 2015-06-04 | 22.254 | 22,093,129 | -1,086,783 | 0.82% | 491,654,926 |
| 2015-06-05 | 2015-06-03 | 22.452 | 23,179,912 | +1,814,336 | 0.86% | 520,431,967 |
| 2015-06-04 | 2015-06-02 | 22.353 | 21,365,576 | -196,319 | 0.80% | 477,580,454 |
| 2015-06-03 | 2015-06-01 | 22.518 | 21,561,895 | -210,192 | 0.80% | 485,528,325 |
| 2015-06-02 | 2015-05-29 | 22.122 | 21,772,087 | +626,513 | 0.81% | 481,635,104 |
| 2015-06-01 | 2015-05-28 | 22.584 | 21,145,574 | -989,467 | 0.79% | 477,550,001 |
| 2015-05-29 | 2015-05-27 | 23.508 | 22,135,041 | -1,020,675 | 0.83% | 520,359,627 |
| 2015-05-28 | 2015-05-26 | 23.607 | 23,155,716 | +1,625,931 | 0.86% | 546,647,701 |
| 2015-05-27 | 2015-05-22 | 23.013 | 21,529,785 | -238,664 | 0.80% | 495,468,148 |
| 2015-05-26 | 2015-05-21 | 23.013 | 21,768,449 | +594,217 | 0.81% | 500,960,558 |
| 2015-05-22 | 2015-05-20 | 23.079 | 21,174,232 | +53,926 | 0.79% | 488,683,992 |
| 2015-05-21 | 2015-05-19 | 23.112 | 21,120,306 | +3,412,137 | 0.79% | 488,136,762 |
| 2015-05-20 | 2015-05-18 | 21.825 | 17,708,169 | -2,730,073 | 0.66% | 386,472,314 |
| 2015-05-19 | 2015-05-15 | 21.494 | 20,438,242 | +2,475,056 | 0.76% | 439,306,668 |
| 2015-05-18 | 2015-05-14 | 20.900 | 17,963,186 | -1,990,464 | 0.67% | 375,431,187 |
| 2015-05-15 | 2015-05-13 | 20.735 | 19,953,650 | +8,210,209 | 0.74% | 413,737,860 |
| 2015-05-14 | 2015-05-12 | 21.032 | 11,743,441 | -186,564 | 0.44% | 246,989,262 |
| 2015-05-13 | 2015-05-11 | 21.263 | 11,930,005 | -98,743 | 0.44% | 253,670,382 |
| 2015-05-12 | 2015-05-08 | 21.032 | 12,028,748 | +2,344,218 | 0.45% | 252,989,868 |
| 2015-05-11 | 2015-05-07 | 19.216 | 9,684,530 | +505,186 | 0.36% | 186,099,327 |
| 2015-05-08 | 2015-05-06 | 20.273 | 9,179,344 | +729,917 | 0.34% | 186,090,107 |
| 2015-05-07 | 2015-05-05 | 21.858 | 8,449,427 | -264,287 | 0.32% | 184,683,679 |
| 2015-05-06 | 2015-05-04 | 22.881 | 8,713,714 | +256,350 | 0.32% | 199,379,180 |
| 2015-05-05 | 2015-04-30 | 23.409 | 8,457,364 | -3,281,491 | 0.32% | 197,981,462 |
| 2015-05-04 | 2015-04-29 | 23.773 | 11,738,855 | -709,066 | 0.44% | 279,062,515 |
| 2015-04-30 | 2015-04-28 | 24.961 | 12,447,921 | -22,336 | 0.46% | 310,714,763 |
| 2015-04-29 | 2015-04-27 | 25.093 | 12,470,257 | +1,282,136 | 0.46% | 312,919,239 |
| 2015-04-28 | 2015-04-24 | 24.928 | 11,188,121 | +3,083,999 | 0.42% | 278,899,269 |
| 2015-04-27 | 2015-04-23 | 24.598 | 8,104,122 | -581,059 | 0.30% | 199,345,076 |
| 2015-04-24 | 2015-04-22 | 24.862 | 8,685,181 | -14,523,844 | 0.32% | 215,932,056 |
| 2015-04-23 | 2015-04-21 | 23.971 | 23,209,025 | -3,113,236 | 0.87% | 556,335,517 |
| 2015-04-22 | 2015-04-20 | 25.126 | 26,322,261 | -3,462,313 | 0.98% | 661,380,091 |
| 2015-04-21 | 2015-04-17 | 26.084 | 29,784,574 | -177,004 | 1.11% | 776,893,976 |
| 2015-04-20 | 2015-04-16 | 26.117 | 29,961,578 | -282,842 | 1.12% | 782,500,162 |
| 2015-04-17 | 2015-04-15 | 26.183 | 30,244,420 | +3,602,301 | 1.13% | 791,884,272 |
| 2015-04-16 | 2015-04-14 | 26.150 | 26,642,119 | -1,391,509 | 0.99% | 696,686,211 |
| 2015-04-15 | 2015-04-13 | 26.876 | 28,033,628 | +931,629 | 1.05% | 753,437,064 |
| 2015-04-14 | 2015-04-10 | 25.258 | 27,101,999 | +986,752 | 1.01% | 684,551,347 |
| 2015-04-13 | 2015-04-09 | 25.489 | 26,115,247 | +6,297,280 | 0.97% | 665,663,444 |
| 2015-04-10 | 2015-04-08 | 24.004 | 19,817,967 | +1,587,646 | 0.74% | 475,703,976 |
| 2015-04-09 | 2015-04-02 | 20.900 | 18,230,321 | +10,051,055 | 0.68% | 381,014,317 |
| 2015-04-08 | 2015-04-01 | 19.612 | 8,179,266 | -1,984,457 | 0.30% | 160,414,657 |
| 2015-04-02 | 2015-03-31 | 18.028 | 10,163,723 | +2,996,474 | 0.38% | 183,226,689 |
| 2015-04-01 | 2015-03-30 | 18.853 | 7,167,249 | +1,053,306 | 0.27% | 135,123,806 |
| 2015-03-31 | 2015-03-27 | 16.459 | 6,113,943 | +569,620 | 0.23% | 100,630,543 |
| 2015-03-30 | 2015-03-26 | 16.179 | 5,544,323 | -330,734 | 0.21% | 89,699,056 |
| 2015-03-27 | 2015-03-25 | 16.228 | 5,875,057 | +878,929 | 0.22% | 95,340,819 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,996,128 | +69,659 | 0.19% | 81,737,337 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,926,469 | -10,145 | 0.18% | 81,085,684 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,936,614 | +65,420 | 0.18% | 78,481,760 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,871,194 | -3,189,830 | 0.18% | 79,532,565 |
| 2015-03-20 | 2015-03-18 | 15.667 | 8,061,024 | +3,012,954 | 0.30% | 126,290,214 |
| 2015-03-19 | 2015-03-17 | 15.601 | 5,048,070 | +719,447 | 0.19% | 78,753,606 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,328,623 | -531,821 | 0.16% | 66,243,424 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,860,444 | +104,793 | 0.18% | 72,697,155 |
| 2015-03-16 | 2015-03-12 | 14.808 | 4,755,651 | +36,377 | 0.18% | 70,423,190 |
| 2015-03-13 | 2015-03-11 | 14.660 | 4,719,274 | -143,593 | 0.18% | 69,183,325 |
| 2015-03-12 | 2015-03-10 | 14.792 | 4,862,867 | -639,056 | 0.18% | 71,930,599 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,501,923 | +28,470 | 0.21% | 83,018,327 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,473,453 | +864,997 | 0.20% | 81,142,989 |
| 2015-03-09 | 2015-03-05 | 14.990 | 4,608,456 | +92,073 | 0.17% | 69,080,356 |
| 2015-03-06 | 2015-03-04 | 14.825 | 4,516,383 | +761,860 | 0.17% | 66,954,593 |
| 2015-03-05 | 2015-03-03 | 15.072 | 3,754,523 | +164,156 | 0.14% | 56,589,886 |
| 2015-03-04 | 2015-03-02 | 15.287 | 3,590,367 | -590,373 | 0.13% | 54,886,192 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,180,740 | +37,493 | 0.16% | 65,429,676 |
| 2015-03-02 | 2015-02-26 | 15.749 | 4,143,247 | +401,001 | 0.15% | 65,253,299 |
| 2015-02-27 | 2015-02-25 | 15.039 | 3,742,246 | -86,016 | 0.14% | 56,281,282 |
| 2015-02-26 | 2015-02-24 | 15.188 | 3,828,262 | -256,144 | 0.14% | 58,143,712 |
| 2015-02-25 | 2015-02-23 | 14.858 | 4,084,406 | +1,480,430 | 0.15% | 60,685,466 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,603,976 | +273,916 | 0.10% | 38,431,538 |
| 2015-02-23 | 2015-02-16 | 13.950 | 2,330,060 | +130,235 | 0.09% | 32,504,021 |
| 2015-02-17 | 2015-02-13 | 14.065 | 2,199,825 | +903,462 | 0.08% | 30,941,474 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,296,363 | -270,063 | 0.05% | 18,319,502 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,566,426 | -24,230 | 0.06% | 21,282,517 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,590,656 | -445,922 | 0.06% | 21,244,087 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,036,578 | +94,593 | 0.08% | 26,560,816 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,941,985 | +37,556 | 0.07% | 25,679,801 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,904,429 | -68,630 | 0.07% | 25,151,741 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,973,059 | -204,622 | 0.07% | 26,872,452 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,177,681 | +733,009 | 0.08% | 28,904,375 |
| 2015-02-04 | 2015-02-02 | 13.290 | 1,444,672 | -689,333 | 0.05% | 19,198,991 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,134,005 | -118,119 | 0.08% | 29,769,080 |
| 2015-02-02 | 2015-01-29 | 14.049 | 2,252,124 | +417,355 | 0.08% | 31,639,902 |
| 2015-01-30 | 2015-01-28 | 14.577 | 1,834,769 | -66,632 | 0.07% | 26,745,786 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,901,401 | -503,370 | 0.07% | 28,062,381 |
| 2015-01-28 | 2015-01-26 | 15.006 | 2,404,771 | +211,403 | 0.09% | 36,087,009 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,193,368 | -137,957 | 0.08% | 33,131,864 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,331,325 | -118,744 | 0.09% | 34,984,847 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,450,069 | -270,293 | 0.09% | 37,656,614 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,720,362 | -121,568 | 0.10% | 40,777,991 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,841,930 | -168,746 | 0.11% | 41,380,453 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,010,676 | -552,436 | 0.11% | 47,515,487 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,563,112 | +71,477 | 0.13% | 57,234,196 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,491,635 | +58,935 | 0.13% | 56,374,275 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,432,700 | +469,462 | 0.13% | 56,216,111 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,963,238 | +77,509 | 0.11% | 47,794,109 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,885,729 | -113,269 | 0.11% | 46,019,929 |
| 2015-01-12 | 2015-01-08 | 16.212 | 2,998,998 | -277,430 | 0.11% | 48,618,431 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,276,428 | +443,015 | 0.12% | 52,250,570 |
| 2015-01-08 | 2015-01-06 | 15.667 | 2,833,413 | -316,807 | 0.11% | 44,390,432 |
| 2015-01-07 | 2015-01-05 | 16.228 | 3,150,220 | -542,326 | 0.12% | 51,121,981 |
| 2015-01-06 | 2015-01-02 | 16.509 | 3,692,546 | -6,671 | 0.14% | 60,959,190 |
| 2015-01-05 | 2014-12-31 | 15.403 | 3,699,217 | -242,113 | 0.14% | 56,977,675 |
| 2015-01-02 | 2014-12-29 | 15.815 | 3,941,330 | +243,363 | 0.15% | 62,333,510 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,697,967 | -1,530,266 | 0.14% | 52,746,063 |
| 2014-12-29 | 2014-12-22 | 15.716 | 5,228,233 | +224,730 | 0.19% | 82,168,462 |
| 2014-12-23 | 2014-12-19 | 15.799 | 5,003,503 | -1,652,053 | 0.19% | 79,049,545 |
| 2014-12-22 | 2014-12-18 | 16.013 | 6,655,556 | -3,089,277 | 0.25% | 106,578,438 |
| 2014-12-19 | 2014-12-17 | 15.056 | 9,744,833 | +2,812,151 | 0.36% | 146,717,701 |
| 2014-12-18 | 2014-12-16 | 13.917 | 6,932,682 | -2,542,900 | 0.26% | 96,481,074 |
| 2014-12-17 | 2014-12-15 | 14.115 | 9,475,582 | -1,743,953 | 0.35% | 133,747,380 |
| 2014-12-16 | 2014-12-12 | 13.785 | 11,219,535 | -955,285 | 0.42% | 154,658,790 |
| 2014-12-15 | 2014-12-11 | 13.884 | 12,174,820 | +3,426,841 | 0.45% | 169,033,124 |
| 2014-12-12 | 2014-12-10 | 13.537 | 8,747,979 | -1,683,853 | 0.33% | 118,422,673 |
| 2014-12-11 | 2014-12-09 | 12.761 | 10,431,832 | +5,760,193 | 0.39% | 133,123,078 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,671,639 | +743,101 | 0.17% | 63,240,661 |
| 2014-12-09 | 2014-12-05 | 12.563 | 3,928,538 | +795,667 | 0.15% | 49,354,742 |
| 2014-12-08 | 2014-12-04 | 12.596 | 3,132,871 | -66,374 | 0.12% | 39,462,112 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,199,245 | -86,273 | 0.12% | 40,034,092 |
| 2014-12-04 | 2014-12-02 | 12.596 | 3,285,518 | -305,293 | 0.12% | 41,384,876 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,590,811 | +64,814 | 0.13% | 43,985,520 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,525,997 | -216,249 | 0.13% | 45,170,712 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,742,246 | -158,098 | 0.14% | 47,323,230 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,900,344 | -1,406,260 | 0.15% | 50,095,162 |
| 2014-11-27 | 2014-11-25 | 12.431 | 5,306,604 | +1,023,431 | 0.20% | 65,966,726 |
| 2014-11-26 | 2014-11-24 | 12.811 | 4,283,173 | +15,742 | 0.16% | 54,870,714 |
| 2014-11-25 | 2014-11-21 | 11.375 | 4,267,431 | -623,769 | 0.16% | 48,539,914 |
| 2014-11-24 | 2014-11-20 | 11.507 | 4,891,200 | -238,056 | 0.18% | 56,280,957 |
| 2014-11-21 | 2014-11-19 | 11.457 | 5,129,256 | -475,506 | 0.19% | 58,766,134 |
| 2014-11-20 | 2014-11-18 | 11.523 | 5,604,762 | -467,664 | 0.21% | 64,584,139 |
| 2014-11-19 | 2014-11-17 | 11.275 | 6,072,426 | -84,198 | 0.23% | 68,469,351 |
| 2014-11-18 | 2014-11-14 | 11.556 | 6,156,624 | +3,812,269 | 0.23% | 71,146,566 |
| 2014-11-17 | 2014-11-13 | 11.688 | 2,344,355 | -1,546,911 | 0.09% | 27,401,221 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,891,266 | -780,653 | 0.15% | 45,674,499 |
| 2014-11-13 | 2014-11-11 | 11.573 | 4,671,919 | +849,052 | 0.17% | 54,066,293 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,822,867 | -900,737 | 0.14% | 44,934,763 |
| 2014-11-11 | 2014-11-07 | 11.292 | 4,723,604 | -23,335 | 0.18% | 53,338,753 |
| 2014-11-10 | 2014-11-06 | 11.061 | 4,746,939 | -663,159 | 0.18% | 52,505,129 |
| 2014-11-07 | 2014-11-05 | 10.747 | 5,410,098 | +1,639,135 | 0.20% | 58,143,262 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,770,963 | +5,451 | 0.14% | 40,900,716 |
| 2014-11-05 | 2014-11-03 | 9.955 | 3,765,512 | +403,424 | 0.14% | 37,484,750 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,362,088 | -50,883 | 0.13% | 33,024,733 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,412,971 | -208,374 | 0.13% | 33,299,166 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,621,345 | +132,051 | 0.14% | 35,391,982 |
| 2014-10-30 | 2014-10-28 | 9.493 | 3,489,294 | -95,707 | 0.13% | 33,122,162 |
| 2014-10-29 | 2014-10-27 | 9.278 | 3,585,001 | -38,767 | 0.13% | 33,261,273 |
| 2014-10-28 | 2014-10-24 | 9.377 | 3,623,768 | +267,131 | 0.14% | 33,979,892 |
| 2014-10-27 | 2014-10-23 | 9.426 | 3,356,637 | -1,817 | 0.13% | 31,641,259 |
| 2014-10-24 | 2014-10-22 | 9.327 | 3,358,454 | -52,699 | 0.13% | 31,325,725 |
| 2014-10-23 | 2014-10-21 | 9.129 | 3,411,153 | -87,227 | 0.13% | 31,141,506 |
| 2014-10-22 | 2014-10-20 | 9.212 | 3,498,380 | -896,496 | 0.13% | 32,226,597 |
| 2014-10-21 | 2014-10-17 | 9.195 | 4,394,876 | -233,210 | 0.16% | 40,412,442 |
| 2014-10-20 | 2014-10-16 | 9.311 | 4,628,086 | -373,742 | 0.17% | 43,091,717 |
| 2014-10-17 | 2014-10-15 | 9.080 | 5,001,828 | +113,879 | 0.19% | 45,415,565 |
| 2014-10-16 | 2014-10-14 | 9.030 | 4,887,949 | +18,778 | 0.18% | 44,139,485 |
| 2014-10-15 | 2014-10-13 | 9.113 | 4,869,171 | -175,059 | 0.18% | 44,371,834 |
| 2014-10-14 | 2014-10-10 | 9.146 | 5,044,230 | +175,059 | 0.19% | 46,133,661 |
| 2014-10-13 | 2014-10-09 | 9.294 | 4,869,171 | -568,185 | 0.18% | 45,256,055 |
| 2014-10-10 | 2014-10-08 | 9.162 | 5,437,356 | +104,187 | 0.20% | 49,818,888 |
| 2014-10-09 | 2014-10-07 | 9.195 | 5,333,169 | +669,465 | 0.20% | 49,040,379 |
| 2014-10-08 | 2014-10-06 | 9.294 | 4,663,704 | -636,755 | 0.17% | 43,346,361 |
| 2014-10-07 | 2014-10-03 | 9.245 | 5,300,459 | -193,105 | 0.20% | 49,002,110 |
| 2014-10-06 | 2014-09-30 | 9.245 | 5,493,564 | -9,087 | 0.20% | 50,787,343 |
| 2014-10-03 | 2014-09-29 | 9.459 | 5,502,651 | -454,667 | 0.21% | 52,052,293 |
| 2014-09-30 | 2014-09-26 | 9.559 | 5,957,318 | +440,114 | 0.22% | 56,943,299 |
| 2014-09-29 | 2014-09-25 | 9.542 | 5,517,204 | -855,051 | 0.21% | 52,645,367 |
| 2014-09-26 | 2014-09-24 | 9.493 | 6,372,255 | +1,006,250 | 0.24% | 60,488,702 |
| 2014-09-25 | 2014-09-23 | 9.311 | 5,366,005 | -457,557 | 0.20% | 49,962,418 |
| 2014-09-24 | 2014-09-22 | 9.344 | 5,823,562 | -479,824 | 0.22% | 54,414,972 |
| 2014-09-23 | 2014-09-19 | 9.509 | 6,303,386 | +390,198 | 0.24% | 59,939,023 |
| 2014-09-22 | 2014-09-18 | 9.559 | 5,913,188 | -982,654 | 0.22% | 56,521,480 |
| 2014-09-19 | 2014-09-17 | 9.658 | 6,895,842 | +873,843 | 0.26% | 66,597,272 |
| 2014-09-18 | 2014-09-16 | 9.509 | 6,021,999 | -222,274 | 0.22% | 57,263,308 |
| 2014-09-17 | 2014-09-15 | 9.245 | 6,244,273 | -272,973 | 0.23% | 57,727,558 |
| 2014-09-16 | 2014-09-12 | 9.327 | 6,517,246 | +85,376 | 0.24% | 60,789,117 |
| 2014-09-15 | 2014-09-11 | 9.344 | 6,431,870 | -33,131 | 0.24% | 60,098,961 |
| 2014-09-12 | 2014-09-10 | 9.344 | 6,465,001 | +19,384 | 0.24% | 60,408,535 |
| 2014-09-11 | 2014-09-08 | 9.542 | 6,445,617 | -69,467 | 0.24% | 61,504,318 |
| 2014-09-10 | 2014-09-05 | 9.509 | 6,515,084 | +693,573 | 0.24% | 61,952,064 |
| 2014-09-08 | 2014-09-04 | 9.641 | 5,821,511 | +136,898 | 0.22% | 56,125,709 |
| 2014-09-05 | 2014-09-03 | 9.658 | 5,684,613 | +465,814 | 0.21% | 54,899,709 |
| 2014-09-04 | 2014-09-02 | 9.526 | 5,218,799 | -954,277 | 0.19% | 49,711,819 |
| 2014-09-03 | 2014-09-01 | 9.509 | 6,173,076 | -296,280 | 0.23% | 58,699,903 |
| 2014-09-02 | 2014-08-29 | 9.327 | 6,469,356 | +228,970 | 0.24% | 60,342,427 |
| 2014-09-01 | 2014-08-28 | 9.212 | 6,240,386 | -28,470 | 0.23% | 57,485,581 |
| 2014-08-29 | 2014-08-27 | 9.542 | 6,268,856 | -804,892 | 0.23% | 59,817,658 |
| 2014-08-28 | 2014-08-26 | 9.707 | 7,073,748 | +128,417 | 0.26% | 68,665,753 |
| 2014-08-27 | 2014-08-25 | 9.773 | 6,945,331 | -32,104 | 0.26% | 67,877,827 |
| 2014-08-26 | 2014-08-22 | 9.905 | 6,977,435 | +30,287 | 0.26% | 69,113,092 |
| 2014-08-25 | 2014-08-21 | 9.707 | 6,947,148 | +237,340 | 0.26% | 67,436,831 |
| 2014-08-22 | 2014-08-20 | 9.955 | 6,709,808 | +664,088 | 0.25% | 66,794,496 |
| 2014-08-20 | 2014-08-18 | 9.872 | 6,045,720 | +686,304 | 0.23% | 59,684,627 |
| 2014-08-19 | 2014-08-15 | 10.070 | 5,359,416 | +485,572 | 0.20% | 53,971,014 |
| 2014-08-18 | 2014-08-14 | 10.021 | 4,873,844 | +549,225 | 0.18% | 48,839,768 |
| 2014-08-15 | 2014-08-13 | 9.905 | 4,324,619 | +13,326 | 0.16% | 42,836,342 |
| 2014-08-14 | 2014-08-12 | 9.724 | 4,311,293 | -1,817 | 0.16% | 41,921,432 |
| 2014-08-13 | 2014-08-11 | 9.658 | 4,313,110 | -606 | 0.16% | 41,654,284 |
| 2014-08-12 | 2014-08-08 | 9.575 | 4,313,716 | -10,298 | 0.16% | 41,304,067 |
| 2014-08-11 | 2014-08-07 | 9.625 | 4,324,014 | -18,778 | 0.16% | 41,616,823 |
| 2014-08-08 | 2014-08-06 | 9.707 | 4,342,792 | +60,831 | 0.16% | 42,156,023 |
| 2014-08-07 | 2014-08-05 | 9.724 | 4,281,961 | +18,778 | 0.16% | 41,636,218 |
| 2014-08-06 | 2014-08-04 | 9.724 | 4,263,183 | +362,275 | 0.16% | 41,453,628 |
| 2014-08-05 | 2014-08-01 | 9.443 | 3,900,908 | -3,300,712 | 0.15% | 36,836,216 |
| 2014-08-04 | 2014-07-31 | 9.757 | 7,201,620 | +454,911 | 0.27% | 70,263,690 |
| 2014-08-01 | 2014-07-30 | 9.674 | 6,746,709 | +82,381 | 0.25% | 65,268,385 |
| 2014-07-31 | 2014-07-29 | 9.691 | 6,664,328 | -1,541,620 | 0.25% | 64,581,442 |
| 2014-07-30 | 2014-07-28 | 9.691 | 8,205,948 | -23,625 | 0.31% | 79,520,689 |
| 2014-07-29 | 2014-07-25 | 9.674 | 8,229,573 | -80,564 | 0.31% | 79,613,770 |
| 2014-07-28 | 2014-07-24 | 9.608 | 8,310,137 | +26,047 | 0.31% | 79,844,396 |
| 2014-07-25 | 2014-07-23 | 9.641 | 8,284,090 | -12,290 | 0.31% | 79,867,654 |
| 2014-07-24 | 2014-07-22 | 9.360 | 8,296,380 | +5,600 | 0.31% | 77,657,780 |
| 2014-07-23 | 2014-07-21 | 9.096 | 8,290,780 | -1,198,155 | 0.31% | 75,415,439 |
| 2014-07-22 | 2014-07-18 | 9.212 | 9,488,935 | -85,797 | 0.35% | 87,410,770 |
| 2014-07-21 | 2014-07-17 | 9.261 | 9,574,732 | +3,106,653 | 0.36% | 88,675,320 |
| 2014-07-18 | 2014-07-16 | 9.377 | 6,468,079 | -1,240,448 | 0.24% | 60,650,855 |
| 2014-07-17 | 2014-07-15 | 9.212 | 7,708,527 | -109,748 | 0.29% | 71,009,895 |
| 2014-07-16 | 2014-07-14 | 9.294 | 7,818,275 | +7,269 | 0.29% | 72,666,227 |
| 2014-07-15 | 2014-07-11 | 9.146 | 7,811,006 | -58,152 | 0.29% | 71,438,119 |
| 2014-07-14 | 2014-07-10 | 9.096 | 7,869,158 | +1,193,310 | 0.29% | 71,580,238 |
| 2014-07-11 | 2014-07-09 | 8.799 | 6,675,848 | +1,945,639 | 0.25% | 58,741,756 |
| 2014-07-10 | 2014-07-08 | 8.964 | 4,730,209 | +570,002 | 0.18% | 42,402,692 |
| 2014-07-09 | 2014-07-07 | 8.882 | 4,160,207 | +585,751 | 0.16% | 36,949,664 |
| 2014-07-08 | 2014-07-04 | 8.816 | 3,574,456 | -924,360 | 0.13% | 31,511,167 |
| 2014-07-07 | 2014-07-03 | 8.733 | 4,498,816 | +1,116,985 | 0.17% | 39,288,656 |
| 2014-07-04 | 2014-07-02 | 8.684 | 3,381,831 | -40,632 | 0.13% | 29,366,414 |
| 2014-07-03 | 2014-06-30 | 8.585 | 3,422,463 | -2,423 | 0.13% | 29,380,243 |
| 2014-07-02 | 2014-06-27 | 8.485 | 3,424,886 | -1,817 | 0.13% | 29,061,800 |
| 2014-06-30 | 2014-06-26 | 8.535 | 3,426,703 | +3,029 | 0.13% | 29,246,930 |
| 2014-06-27 | 2014-06-25 | 8.469 | 3,423,674 | -68,599 | 0.13% | 28,994,995 |
| 2014-06-26 | 2014-06-24 | 8.485 | 3,492,273 | -157,493 | 0.13% | 29,633,611 |
| 2014-06-25 | 2014-06-23 | 8.452 | 3,649,766 | -214,063 | 0.14% | 30,849,509 |
| 2014-06-24 | 2014-06-20 | 9.340 | 3,863,829 | +248,354 | 0.14% | 36,089,347 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,615,475 | -257,612 | 0.13% | 33,395,120 |
| 2014-06-20 | 2014-06-18 | 9.133 | 3,873,087 | -4,054 | 0.15% | 35,373,399 |
| 2014-06-19 | 2014-06-17 | 9.323 | 3,877,141 | -57,921 | 0.15% | 36,146,747 |
| 2014-06-18 | 2014-06-16 | 9.375 | 3,935,062 | -321,462 | 0.15% | 36,890,562 |
| 2014-06-17 | 2014-06-13 | 9.530 | 4,256,524 | +385,175 | 0.17% | 40,565,612 |
| 2014-06-16 | 2014-06-12 | 9.461 | 3,871,349 | -89,777 | 0.15% | 36,627,455 |
| 2014-06-13 | 2014-06-11 | 9.358 | 3,961,126 | +579 | 0.15% | 37,066,519 |
| 2014-06-12 | 2014-06-10 | 9.375 | 3,960,547 | -62,769 | 0.15% | 37,129,480 |
| 2014-06-11 | 2014-06-09 | 9.340 | 4,023,316 | +108,891 | 0.16% | 37,579,005 |
| 2014-06-10 | 2014-06-06 | 9.168 | 3,914,425 | +63,130 | 0.15% | 35,886,108 |
| 2014-06-09 | 2014-06-05 | 9.133 | 3,851,295 | -78,194 | 0.15% | 35,174,369 |
| 2014-06-06 | 2014-06-04 | 9.081 | 3,929,489 | -37,069 | 0.15% | 35,684,999 |
| 2014-06-05 | 2014-06-03 | 9.099 | 3,966,558 | +474,229 | 0.15% | 36,090,117 |
| 2014-06-04 | 2014-05-30 | 8.943 | 3,492,329 | -36,489 | 0.14% | 31,232,646 |
| 2014-06-03 | 2014-05-29 | 9.047 | 3,528,818 | +35,332 | 0.14% | 31,924,522 |
| 2014-05-30 | 2014-05-28 | 8.995 | 3,493,486 | +130,946 | 0.14% | 31,423,937 |
| 2014-05-29 | 2014-05-27 | 9.030 | 3,362,540 | -389,229 | 0.13% | 30,362,184 |
| 2014-05-28 | 2014-05-26 | 9.047 | 3,751,769 | -799,356 | 0.15% | 33,941,516 |
| 2014-05-27 | 2014-05-23 | 9.081 | 4,551,125 | +1,539,772 | 0.18% | 41,330,282 |
| 2014-05-26 | 2014-05-22 | 9.081 | 3,011,353 | +386,391 | 0.12% | 27,347,100 |
| 2014-05-23 | 2014-05-21 | 9.012 | 2,624,962 | +91,515 | 0.10% | 23,656,876 |
| 2014-05-22 | 2014-05-20 | 8.995 | 2,533,447 | -710,351 | 0.10% | 22,788,378 |
| 2014-05-21 | 2014-05-19 | 9.081 | 3,243,798 | +904,966 | 0.13% | 29,458,010 |
| 2014-05-20 | 2014-05-16 | 9.219 | 2,338,832 | -347,854 | 0.09% | 21,562,750 |
| 2014-05-19 | 2014-05-15 | 9.306 | 2,686,686 | -184,015 | 0.10% | 25,001,700 |
| 2014-05-16 | 2014-05-14 | 9.323 | 2,870,701 | +659,990 | 0.11% | 26,763,665 |
| 2014-05-15 | 2014-05-13 | 9.133 | 2,210,711 | -418,884 | 0.09% | 20,190,706 |
| 2014-05-14 | 2014-05-12 | 9.081 | 2,629,595 | +13,321 | 0.10% | 23,880,228 |
| 2014-05-13 | 2014-05-09 | 8.995 | 2,616,274 | +217,783 | 0.10% | 23,533,407 |
| 2014-05-12 | 2014-05-08 | 9.030 | 2,398,491 | -26,971 | 0.09% | 21,657,267 |
| 2014-05-09 | 2014-05-07 | 8.840 | 2,425,462 | +26,064 | 0.09% | 21,440,174 |
| 2014-05-08 | 2014-05-05 | 8.943 | 2,399,398 | -85,723 | 0.09% | 21,458,330 |
| 2014-05-07 | 2014-05-02 | 8.874 | 2,485,121 | +371,023 | 0.10% | 22,053,348 |
| 2014-05-05 | 2014-04-30 | 8.753 | 2,114,098 | -11,585 | 0.08% | 18,505,334 |
| 2014-04-30 | 2014-04-28 | 9.012 | 2,125,683 | +260,647 | 0.08% | 19,157,237 |
| 2014-04-29 | 2014-04-25 | 8.960 | 1,865,036 | -274,548 | 0.07% | 16,711,616 |
| 2014-04-28 | 2014-04-24 | 9.099 | 2,139,584 | +8,689 | 0.08% | 19,467,215 |
| 2014-04-25 | 2014-04-23 | 9.012 | 2,130,895 | -26,065 | 0.08% | 19,204,209 |
| 2014-04-24 | 2014-04-22 | 9.099 | 2,156,960 | +24,906 | 0.08% | 19,625,312 |
| 2014-04-23 | 2014-04-17 | 9.219 | 2,132,054 | +71,823 | 0.08% | 19,656,370 |
| 2014-04-22 | 2014-04-16 | 9.254 | 2,060,231 | -232,682 | 0.08% | 19,065,341 |
| 2014-04-17 | 2014-04-15 | 9.237 | 2,292,913 | +6,790 | 0.09% | 21,178,989 |
| 2014-04-16 | 2014-04-14 | 9.444 | 2,286,123 | +119,986 | 0.09% | 21,589,908 |
| 2014-04-15 | 2014-04-11 | 9.358 | 2,166,137 | -14,891 | 0.08% | 20,269,782 |
| 2014-04-14 | 2014-04-10 | 9.755 | 2,181,028 | +66,030 | 0.09% | 21,275,195 |
| 2014-04-11 | 2014-04-09 | 9.651 | 2,114,998 | -2,687 | 0.08% | 20,412,003 |
| 2014-04-10 | 2014-04-08 | 9.651 | 2,117,685 | -634,526 | 0.08% | 20,437,936 |
| 2014-04-09 | 2014-04-07 | 9.634 | 2,752,211 | +45,833 | 0.11% | 26,514,277 |
| 2014-04-08 | 2014-04-04 | 9.720 | 2,706,378 | -499,897 | 0.11% | 26,306,357 |
| 2014-04-07 | 2014-04-03 | 9.720 | 3,206,275 | -1,546,988 | 0.13% | 31,165,423 |
| 2014-04-04 | 2014-04-02 | 9.202 | 4,753,263 | +1,307,767 | 0.19% | 43,740,417 |
| 2014-04-03 | 2014-04-01 | 9.254 | 3,445,496 | -280,997 | 0.13% | 31,884,558 |
| 2014-04-02 | 2014-03-31 | 9.340 | 3,726,493 | -923,966 | 0.15% | 34,806,587 |
| 2014-04-01 | 2014-03-28 | 9.306 | 4,650,459 | -17,377 | 0.18% | 43,276,133 |
| 2014-03-31 | 2014-03-27 | 9.358 | 4,667,836 | -5,428,766 | 0.18% | 43,679,609 |
| 2014-03-28 | 2014-03-26 | 9.496 | 10,096,602 | -267,501 | 0.39% | 95,874,208 |
| 2014-03-27 | 2014-03-25 | 9.686 | 10,364,103 | -636,552 | 0.40% | 100,382,601 |
| 2014-03-26 | 2014-03-24 | 9.461 | 11,000,655 | +287,288 | 0.43% | 104,078,965 |
| 2014-03-25 | 2014-03-21 | 9.047 | 10,713,367 | +67,189 | 0.42% | 96,921,724 |
| 2014-03-24 | 2014-03-20 | 8.753 | 10,646,178 | +120,475 | 0.42% | 93,189,192 |
| 2014-03-21 | 2014-03-19 | 8.805 | 10,525,703 | +261,072 | 0.41% | 92,679,813 |
| 2014-03-20 | 2014-03-18 | 8.840 | 10,264,631 | +7,245,050 | 0.40% | 90,735,485 |
| 2014-03-18 | 2014-03-14 | 8.736 | 3,019,581 | +164,492 | 0.12% | 26,379,166 |
| 2014-03-17 | 2014-03-13 | 8.581 | 2,855,089 | +226,475 | 0.11% | 24,498,523 |
| 2014-03-14 | 2014-03-12 | 8.736 | 2,628,614 | -231,431 | 0.10% | 22,963,665 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,860,045 | -1,044,965 | 0.11% | 26,121,157 |
| 2014-03-12 | 2014-03-10 | 9.150 | 3,905,010 | -74,319 | 0.15% | 35,732,375 |
| 2014-03-11 | 2014-03-07 | 9.340 | 3,979,329 | -243,673 | 0.16% | 37,168,153 |
| 2014-03-10 | 2014-03-06 | 9.444 | 4,223,002 | -313,353 | 0.16% | 39,881,591 |
| 2014-03-07 | 2014-03-05 | 9.237 | 4,536,355 | +131,430 | 0.18% | 41,901,028 |
| 2014-03-06 | 2014-03-04 | 9.358 | 4,404,925 | +52,708 | 0.17% | 41,219,400 |
| 2014-03-05 | 2014-03-03 | 9.375 | 4,352,217 | +209,095 | 0.17% | 40,801,322 |
| 2014-03-04 | 2014-02-28 | 9.358 | 4,143,122 | +2,317 | 0.16% | 38,769,560 |
| 2014-03-03 | 2014-02-27 | 9.358 | 4,140,805 | +22,589 | 0.16% | 38,747,878 |
| 2014-02-28 | 2014-02-26 | 9.375 | 4,118,216 | +53,287 | 0.16% | 38,607,601 |
| 2014-02-27 | 2014-02-25 | 9.340 | 4,064,929 | -176,792 | 0.16% | 37,967,683 |
| 2014-02-26 | 2014-02-24 | 9.530 | 4,241,721 | -2,129,192 | 0.17% | 40,424,536 |
| 2014-02-25 | 2014-02-21 | 9.737 | 6,370,913 | -18,534 | 0.25% | 62,036,122 |
| 2014-02-24 | 2014-02-20 | 9.737 | 6,389,447 | +13,901 | 0.25% | 62,216,595 |
| 2014-02-21 | 2014-02-19 | 9.962 | 6,375,546 | -222,242 | 0.25% | 63,512,186 |
| 2014-02-20 | 2014-02-18 | 10.065 | 6,597,788 | -46,916 | 0.26% | 66,409,586 |
| 2014-02-19 | 2014-02-17 | 10.048 | 6,644,704 | +9,268 | 0.26% | 66,767,096 |
| 2014-02-17 | 2014-02-13 | 9.945 | 6,635,436 | -1,159 | 0.26% | 65,986,609 |
| 2014-02-14 | 2014-02-12 | 9.927 | 6,636,595 | +503 | 0.26% | 65,883,555 |
| 2014-02-13 | 2014-02-11 | 9.789 | 6,636,092 | +1,057,240 | 0.26% | 64,961,990 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,578,852 | +400,796 | 0.22% | 54,323,508 |
| 2014-02-11 | 2014-02-07 | 9.789 | 5,178,056 | +114,212 | 0.20% | 50,688,993 |
| 2014-02-10 | 2014-02-06 | 9.599 | 5,063,844 | -708,716 | 0.20% | 48,609,256 |
| 2014-02-07 | 2014-02-05 | 9.565 | 5,772,560 | -13,246 | 0.23% | 55,213,094 |
| 2014-02-06 | 2014-02-04 | 9.582 | 5,785,806 | +383,455 | 0.23% | 55,439,680 |
| 2014-02-05 | 2014-01-30 | 9.772 | 5,402,351 | +926,157 | 0.21% | 52,791,389 |
| 2014-02-04 | 2014-01-28 | 9.530 | 4,476,194 | +44,017 | 0.17% | 42,659,115 |
| 2014-01-29 | 2014-01-27 | 9.634 | 4,432,177 | +229,367 | 0.17% | 42,698,750 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,202,810 | +365,321 | 0.16% | 41,142,121 |
| 2014-01-27 | 2014-01-23 | 9.841 | 3,837,489 | -880,980 | 0.15% | 37,764,685 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,718,469 | +3,277,333 | 0.18% | 47,493,429 |
| 2014-01-23 | 2014-01-21 | 9.755 | 1,441,136 | -158,623 | 0.06% | 14,057,797 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,599,759 | -371,938 | 0.06% | 15,356,534 |
| 2014-01-21 | 2014-01-17 | 9.720 | 1,971,697 | -678,657 | 0.08% | 19,165,159 |
| 2014-01-20 | 2014-01-16 | 9.789 | 2,650,354 | +110,760 | 0.10% | 25,944,829 |
| 2014-01-17 | 2014-01-15 | 9.962 | 2,539,594 | -1,028,428 | 0.10% | 25,299,036 |
| 2014-01-16 | 2014-01-14 | 9.910 | 3,568,022 | +11,795 | 0.14% | 35,359,269 |
| 2014-01-15 | 2014-01-13 | 10.014 | 3,556,227 | -27,223 | 0.14% | 35,610,767 |
| 2014-01-14 | 2014-01-10 | 9.893 | 3,583,450 | +23,720 | 0.14% | 35,450,293 |
| 2014-01-13 | 2014-01-09 | 10.083 | 3,559,730 | -184,356 | 0.14% | 35,891,678 |
| 2014-01-10 | 2014-01-08 | 10.204 | 3,744,086 | +157,378 | 0.15% | 38,202,973 |
| 2014-01-09 | 2014-01-07 | 10.186 | 3,586,708 | -1,311,042 | 0.14% | 36,535,234 |
| 2014-01-08 | 2014-01-06 | 10.221 | 4,897,750 | +1,321,468 | 0.19% | 50,059,002 |
| 2014-01-07 | 2014-01-03 | 10.445 | 3,576,282 | -1,485,468 | 0.14% | 37,355,194 |
| 2014-01-06 | 2014-01-02 | 10.687 | 5,061,750 | +956,665 | 0.20% | 54,094,761 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,105,085 | -916,622 | 0.16% | 44,296,155 |
| 2014-01-02 | 2013-12-27 | 10.773 | 5,021,707 | -2,203,271 | 0.20% | 54,100,319 |
| 2013-12-30 | 2013-12-24 | 10.791 | 7,224,978 | -1,427,381 | 0.28% | 77,961,540 |
| 2013-12-27 | 2013-12-20 | 10.756 | 8,652,359 | -1,947,632 | 0.34% | 93,065,013 |
| 2013-12-23 | 2013-12-19 | 10.842 | 10,599,991 | +382,564 | 0.41% | 114,928,835 |
| 2013-12-20 | 2013-12-18 | 11.050 | 10,217,427 | -719,437 | 0.40% | 112,897,774 |
| 2013-12-19 | 2013-12-17 | 10.842 | 10,936,864 | +668,987 | 0.43% | 118,581,330 |
| 2013-12-18 | 2013-12-16 | 10.860 | 10,267,877 | -125,180 | 0.40% | 111,505,212 |
| 2013-12-17 | 2013-12-13 | 10.998 | 10,393,057 | -214,507 | 0.41% | 114,300,098 |
| 2013-12-16 | 2013-12-12 | 10.911 | 10,607,564 | +265,894 | 0.41% | 115,743,498 |
| 2013-12-13 | 2013-12-11 | 11.136 | 10,341,670 | +233,775 | 0.40% | 115,163,340 |
| 2013-12-12 | 2013-12-10 | 11.343 | 10,107,895 | +258,907 | 0.39% | 114,654,196 |
| 2013-12-11 | 2013-12-09 | 11.188 | 9,848,988 | +478,096 | 0.38% | 110,187,030 |
| 2013-12-10 | 2013-12-06 | 10.946 | 9,370,892 | -1,509,421 | 0.37% | 102,573,235 |
| 2013-12-09 | 2013-12-05 | 11.050 | 10,880,313 | +454,291 | 0.42% | 120,222,354 |
| 2013-12-06 | 2013-12-04 | 11.101 | 10,426,022 | -530,168 | 0.41% | 115,742,664 |
| 2013-12-05 | 2013-12-03 | 11.153 | 10,956,190 | +87,608 | 0.43% | 122,195,703 |
| 2013-12-04 | 2013-12-02 | 11.136 | 10,868,582 | -17,503 | 0.42% | 121,030,956 |
| 2013-12-03 | 2013-11-29 | 11.274 | 10,886,085 | +30,428 | 0.42% | 122,729,444 |
| 2013-12-02 | 2013-11-28 | 11.188 | 10,855,657 | +7,573 | 0.42% | 121,449,290 |
| 2013-11-29 | 2013-11-27 | 11.222 | 10,848,084 | -672,560 | 0.42% | 121,739,148 |
| 2013-11-28 | 2013-11-26 | 11.205 | 11,520,644 | +2,316 | 0.45% | 129,087,835 |
| 2013-11-27 | 2013-11-25 | 11.188 | 11,518,328 | -644,081 | 0.45% | 128,863,022 |
| 2013-11-26 | 2013-11-22 | 11.101 | 12,162,409 | +644,081 | 0.47% | 135,018,861 |
| 2013-11-25 | 2013-11-21 | 11.188 | 11,518,328 | +1,388,540 | 0.45% | 128,863,022 |
| 2013-11-22 | 2013-11-20 | 11.239 | 10,129,788 | +437,593 | 0.40% | 113,853,191 |
| 2013-11-21 | 2013-11-19 | 11.032 | 9,692,195 | +64,871 | 0.38% | 106,926,872 |
| 2013-11-20 | 2013-11-18 | 11.170 | 9,627,324 | -2,000,474 | 0.38% | 107,540,916 |
| 2013-11-19 | 2013-11-15 | 10.825 | 11,627,798 | -292,998 | 0.45% | 125,871,927 |
| 2013-11-18 | 2013-11-14 | 10.601 | 11,920,796 | -893,225 | 0.46% | 126,368,110 |
| 2013-11-15 | 2013-11-13 | 10.514 | 12,814,021 | -1,085,439 | 0.50% | 134,730,706 |
| 2013-11-14 | 2013-11-12 | 10.791 | 13,899,460 | +372,432 | 0.54% | 149,982,921 |
| 2013-11-13 | 2013-11-11 | 10.808 | 13,527,028 | -255,432 | 0.53% | 146,197,715 |
| 2013-11-12 | 2013-11-08 | 10.635 | 13,782,460 | +1,476,986 | 0.54% | 146,578,852 |
| 2013-11-11 | 2013-11-07 | 10.670 | 12,305,474 | +50,970 | 0.48% | 131,295,755 |
| 2013-11-08 | 2013-11-06 | 10.618 | 12,254,504 | -622,914 | 0.48% | 130,117,202 |
| 2013-11-07 | 2013-11-05 | 10.825 | 12,877,418 | -61,711 | 0.50% | 139,399,173 |
| 2013-11-06 | 2013-11-04 | 10.860 | 12,939,129 | -158,109 | 0.50% | 140,513,985 |
| 2013-11-05 | 2013-11-01 | 10.929 | 13,097,238 | +53,850 | 0.51% | 143,135,478 |
| 2013-11-04 | 2013-10-31 | 10.929 | 13,043,388 | +2,602,972 | 0.51% | 142,546,969 |
| 2013-11-01 | 2013-10-30 | 10.652 | 10,440,416 | -1,264,417 | 0.41% | 111,215,887 |
| 2013-10-31 | 2013-10-29 | 10.428 | 11,704,833 | +174,342 | 0.46% | 122,057,936 |
| 2013-10-30 | 2013-10-28 | 10.359 | 11,530,491 | +474,633 | 0.45% | 119,443,608 |
| 2013-10-29 | 2013-10-25 | 10.376 | 11,055,858 | +165,654 | 0.43% | 114,717,794 |
| 2013-10-28 | 2013-10-24 | 10.497 | 10,890,204 | +407,764 | 0.42% | 114,315,062 |
| 2013-10-25 | 2013-10-23 | 10.549 | 10,482,440 | -59,791 | 0.41% | 110,577,676 |
| 2013-10-24 | 2013-10-22 | 10.670 | 10,542,231 | -358,734 | 0.41% | 112,482,476 |
| 2013-10-23 | 2013-10-21 | 10.721 | 10,900,965 | -383,101 | 0.43% | 116,874,673 |
| 2013-10-22 | 2013-10-18 | 10.860 | 11,284,066 | +150,015 | 0.44% | 122,540,635 |
| 2013-10-21 | 2013-10-17 | 10.946 | 11,134,051 | -874,607 | 0.43% | 121,872,670 |
| 2013-10-18 | 2013-10-16 | 11.084 | 12,008,658 | +524,185 | 0.47% | 133,104,693 |
| 2013-10-17 | 2013-10-15 | 11.136 | 11,484,473 | -291,343 | 0.45% | 127,889,429 |
| 2013-10-16 | 2013-10-11 | 10.825 | 11,775,816 | -664,560 | 0.46% | 127,474,235 |
| 2013-10-15 | 2013-10-10 | 10.480 | 12,440,376 | +13,268 | 0.49% | 130,372,520 |
| 2013-10-11 | 2013-10-09 | 10.532 | 12,427,108 | -105,416 | 0.48% | 130,877,132 |
| 2013-10-10 | 2013-10-08 | 10.687 | 12,532,524 | +323,199 | 0.49% | 133,934,684 |
| 2013-10-09 | 2013-10-07 | 10.549 | 12,209,325 | -560,676 | 0.48% | 128,794,325 |
| 2013-10-08 | 2013-10-04 | 10.687 | 12,770,001 | +383,762 | 0.50% | 136,472,593 |
| 2013-10-07 | 2013-10-03 | 10.635 | 12,386,239 | +159,283 | 0.48% | 131,729,800 |
| 2013-10-04 | 2013-10-02 | 10.497 | 12,226,956 | -3,569,417 | 0.48% | 128,347,021 |
| 2013-10-03 | 2013-09-30 | 10.566 | 15,796,373 | +4,633 | 0.62% | 166,906,275 |
| 2013-10-02 | 2013-09-27 | 10.756 | 15,791,740 | -5,127,168 | 0.62% | 169,856,392 |
| 2013-09-30 | 2013-09-26 | 10.842 | 20,918,908 | +432,272 | 0.82% | 226,810,166 |
| 2013-09-27 | 2013-09-25 | 10.860 | 20,486,636 | -1,183,507 | 0.80% | 222,477,020 |
| 2013-09-26 | 2013-09-24 | 10.980 | 21,670,143 | -45,758 | 0.85% | 237,948,382 |
| 2013-09-25 | 2013-09-23 | 11.067 | 21,715,901 | +6,322,673 | 0.85% | 240,325,440 |
| 2013-09-24 | 2013-09-19 | 11.084 | 15,393,228 | +1,922 | 0.60% | 170,619,472 |
| 2013-09-23 | 2013-09-18 | 10.929 | 15,391,306 | +18,496 | 0.60% | 168,206,605 |
| 2013-09-19 | 2013-09-17 | 11.170 | 15,372,810 | -30,622 | 0.60% | 171,720,207 |
| 2013-09-18 | 2013-09-16 | 11.153 | 15,403,432 | +204,826 | 0.60% | 171,796,328 |
| 2013-09-17 | 2013-09-13 | 11.170 | 15,198,606 | +2,047,905 | 0.59% | 169,774,281 |
| 2013-09-16 | 2013-09-12 | 11.257 | 13,150,701 | -659,599 | 0.51% | 148,033,621 |
| 2013-09-13 | 2013-09-11 | 11.309 | 13,810,300 | +596,045 | 0.54% | 156,173,835 |
| 2013-09-12 | 2013-09-10 | 11.257 | 13,214,255 | +2,045,704 | 0.52% | 148,749,030 |
| 2013-09-11 | 2013-09-09 | 10.756 | 11,168,551 | +690,998 | 0.44% | 120,129,243 |
| 2013-09-10 | 2013-09-06 | 10.756 | 10,477,553 | +145,150 | 0.41% | 112,696,850 |
| 2013-09-09 | 2013-09-05 | 10.929 | 10,332,403 | -1,978,003 | 0.40% | 112,919,490 |
| 2013-09-06 | 2013-09-04 | 10.721 | 12,310,406 | +925,680 | 0.48% | 131,985,992 |
| 2013-09-05 | 2013-09-03 | 10.739 | 11,384,726 | +246,744 | 0.44% | 122,257,871 |
| 2013-09-04 | 2013-09-02 | 10.463 | 11,137,982 | +378,224 | 0.43% | 116,531,409 |
| 2013-09-03 | 2013-08-30 | 10.255 | 10,759,758 | +2,183,043 | 0.42% | 110,345,039 |
| 2013-09-02 | 2013-08-29 | 10.359 | 8,576,715 | +66,609 | 0.33% | 88,845,634 |
| 2013-08-30 | 2013-08-28 | 10.428 | 8,510,106 | +484,799 | 0.33% | 88,743,340 |
| 2013-08-29 | 2013-08-27 | 10.825 | 8,025,307 | +174,914 | 0.31% | 86,874,648 |
| 2013-08-28 | 2013-08-26 | 11.101 | 7,850,393 | +15,059 | 0.31% | 87,149,768 |
| 2013-08-27 | 2013-08-23 | 11.050 | 7,835,334 | -159,168 | 0.31% | 86,576,764 |
| 2013-08-26 | 2013-08-22 | 11.136 | 7,994,502 | -401,393 | 0.31% | 89,025,617 |
| 2013-08-23 | 2013-08-21 | 11.170 | 8,395,895 | -216,607 | 0.33% | 93,785,380 |
| 2013-08-22 | 2013-08-20 | 11.084 | 8,612,502 | +541,269 | 0.34% | 95,461,494 |
| 2013-08-21 | 2013-08-19 | 11.343 | 8,071,233 | +667,675 | 0.31% | 91,552,270 |
| 2013-08-20 | 2013-08-16 | 11.516 | 7,403,558 | -327,995 | 0.29% | 85,257,026 |
| 2013-08-19 | 2013-08-15 | 11.464 | 7,731,553 | -1,179,851 | 0.30% | 88,633,659 |
| 2013-08-16 | 2013-08-13 | 11.326 | 8,911,404 | +552,566 | 0.35% | 100,928,504 |
| 2013-08-15 | 2013-08-12 | 11.015 | 8,358,838 | +1,430,276 | 0.33% | 92,072,609 |
| 2013-08-13 | 2013-08-09 | 10.532 | 6,928,562 | +352,739 | 0.27% | 72,968,733 |
| 2013-08-12 | 2013-08-08 | 10.376 | 6,575,823 | +55,604 | 0.26% | 68,232,055 |
| 2013-08-09 | 2013-08-07 | 10.255 | 6,520,219 | -1,175,686 | 0.25% | 66,867,100 |
| 2013-08-08 | 2013-08-06 | 10.566 | 7,695,905 | +27,803 | 0.30% | 81,315,808 |
| 2013-08-07 | 2013-08-05 | 10.635 | 7,668,102 | +68,346 | 0.30% | 81,551,594 |
| 2013-08-06 | 2013-08-02 | 10.652 | 7,599,756 | +1,317,956 | 0.30% | 80,955,932 |
| 2013-08-05 | 2013-08-01 | 10.618 | 6,281,800 | -106,574 | 0.24% | 66,699,578 |
| 2013-08-02 | 2013-07-31 | 10.238 | 6,388,374 | +26,695 | 0.25% | 65,404,690 |
| 2013-08-01 | 2013-07-30 | 10.342 | 6,361,679 | +281,966 | 0.25% | 65,790,386 |
| 2013-07-31 | 2013-07-29 | 10.221 | 6,079,713 | -72,473 | 0.24% | 62,139,628 |
| 2013-07-30 | 2013-07-26 | 10.532 | 6,152,186 | -235,095 | 0.24% | 64,792,264 |
| 2013-07-29 | 2013-07-25 | 10.532 | 6,387,281 | -4,057 | 0.25% | 67,268,187 |
| 2013-07-26 | 2013-07-24 | 10.463 | 6,391,338 | +1,010,436 | 0.25% | 66,869,530 |
| 2013-07-25 | 2013-07-23 | 10.204 | 5,380,902 | -1,497,261 | 0.21% | 54,904,309 |
| 2013-07-24 | 2013-07-22 | 9.686 | 6,878,163 | -12,380,102 | 0.27% | 66,619,165 |
| 2013-07-23 | 2013-07-19 | 9.893 | 19,258,265 | -416,742 | 0.75% | 190,517,838 |
| 2013-07-22 | 2013-07-18 | 9.824 | 19,675,007 | +294,760 | 0.77% | 193,281,828 |
| 2013-07-19 | 2013-07-17 | 9.686 | 19,380,247 | +167,392 | 0.76% | 187,709,405 |
| 2013-07-18 | 2013-07-16 | 9.772 | 19,212,855 | +220,679 | 0.75% | 187,746,651 |
| 2013-07-17 | 2013-07-15 | 9.789 | 18,992,176 | +1,733,724 | 0.74% | 185,918,090 |
| 2013-07-16 | 2013-07-12 | 10.031 | 17,258,452 | -1,854,631 | 0.67% | 173,117,844 |
| 2013-07-15 | 2013-07-11 | 9.772 | 19,113,083 | +2,065,463 | 0.75% | 186,771,686 |
| 2013-07-12 | 2013-07-10 | 9.306 | 17,047,620 | +3,907,931 | 0.66% | 158,641,345 |
| 2013-07-11 | 2013-07-09 | 9.289 | 13,139,689 | +232,321 | 0.51% | 122,048,157 |
| 2013-07-10 | 2013-07-08 | 9.254 | 12,907,368 | +103,100 | 0.50% | 119,444,552 |
| 2013-07-09 | 2013-07-05 | 9.496 | 12,804,268 | +656,245 | 0.50% | 121,585,366 |
| 2013-07-08 | 2013-07-04 | 9.409 | 12,148,023 | +232,263 | 0.47% | 114,305,195 |
| 2013-07-05 | 2013-07-03 | 9.340 | 11,915,760 | +796,993 | 0.46% | 111,296,851 |
| 2013-07-04 | 2013-07-02 | 10.907 | 11,118,767 | -1,006,667 | 0.43% | 121,274,045 |
| 2013-07-03 | 2013-06-28 | 10.889 | 12,125,434 | +540,073 | 0.47% | 132,036,389 |
| 2013-07-02 | 2013-06-27 | 10.835 | 11,585,361 | -23,413 | 0.47% | 125,531,918 |
| 2013-06-28 | 2013-06-26 | 10.817 | 11,608,774 | +1,202,382 | 0.47% | 125,577,353 |
| 2013-06-27 | 2013-06-25 | 10.620 | 10,406,392 | -190,642 | 0.42% | 110,517,116 |
| 2013-06-26 | 2013-06-24 | 11.087 | 10,597,034 | -699,299 | 0.43% | 117,484,469 |
| 2013-06-25 | 2013-06-21 | 11.427 | 11,296,333 | +106,470 | 0.46% | 129,087,614 |
| 2013-06-24 | 2013-06-20 | 11.912 | 11,189,863 | -515,068 | 0.45% | 133,290,901 |
| 2013-06-21 | 2013-06-19 | 12.109 | 11,704,931 | +151,338 | 0.47% | 141,736,037 |
| 2013-06-20 | 2013-06-18 | 12.145 | 11,553,593 | +141,867 | 0.47% | 140,318,001 |
| 2013-06-19 | 2013-06-17 | 12.199 | 11,411,726 | -272,585 | 0.46% | 139,209,189 |
| 2013-06-18 | 2013-06-14 | 12.037 | 11,684,311 | +63,548 | 0.47% | 140,647,910 |
| 2013-06-17 | 2013-06-13 | 12.199 | 11,620,763 | +624,324 | 0.47% | 141,759,186 |
| 2013-06-14 | 2013-06-11 | 12.324 | 10,996,439 | -884,645 | 0.45% | 135,524,078 |
| 2013-06-13 | 2013-06-10 | 12.396 | 11,881,084 | +375,152 | 0.48% | 147,279,319 |
| 2013-06-11 | 2013-06-07 | 12.414 | 11,505,932 | -206,808 | 0.47% | 142,835,300 |
| 2013-06-10 | 2013-06-06 | 12.558 | 11,712,740 | +1,374,071 | 0.47% | 147,083,582 |
| 2013-06-07 | 2013-06-05 | 12.934 | 10,338,669 | -175,591 | 0.42% | 133,723,443 |
| 2013-06-06 | 2013-06-04 | 12.863 | 10,514,260 | -2,017,348 | 0.43% | 135,240,112 |
| 2013-06-05 | 2013-06-03 | 13.024 | 12,531,608 | +1,443,750 | 0.51% | 163,211,620 |
| 2013-06-04 | 2013-05-31 | 13.096 | 11,087,858 | +782,635 | 0.45% | 145,203,863 |
| 2013-06-03 | 2013-05-30 | 13.096 | 10,305,223 | +2,064,731 | 0.42% | 134,954,667 |
| 2013-05-31 | 2013-05-29 | 13.347 | 8,240,492 | -3,315,052 | 0.33% | 109,985,069 |
| 2013-05-30 | 2013-05-28 | 13.329 | 11,555,544 | +211,267 | 0.47% | 154,023,456 |
| 2013-05-29 | 2013-05-27 | 13.419 | 11,344,277 | +249,730 | 0.46% | 152,225,032 |
| 2013-05-28 | 2013-05-24 | 13.490 | 11,094,547 | +1,409,747 | 0.45% | 149,670,107 |
| 2013-05-27 | 2013-05-23 | 13.490 | 9,684,800 | +5,819,317 | 0.39% | 130,652,027 |
| 2013-05-24 | 2013-05-22 | 14.118 | 3,865,483 | +131,554 | 0.16% | 54,574,046 |
| 2013-05-23 | 2013-05-21 | 13.885 | 3,733,929 | +3,902 | 0.15% | 51,845,930 |
| 2013-05-22 | 2013-05-20 | 13.849 | 3,730,027 | -112,044 | 0.15% | 51,657,922 |
| 2013-05-21 | 2013-05-16 | 13.598 | 3,842,071 | -78,598 | 0.16% | 52,244,701 |
| 2013-05-20 | 2013-05-15 | 13.795 | 3,920,669 | -106,469 | 0.16% | 54,087,159 |
| 2013-05-16 | 2013-05-14 | 13.688 | 4,027,138 | -67,171 | 0.16% | 55,122,474 |
| 2013-05-15 | 2013-05-13 | 13.813 | 4,094,309 | -1,670,625 | 0.17% | 56,556,040 |
| 2013-05-14 | 2013-05-10 | 14.154 | 5,764,934 | -944,291 | 0.23% | 81,597,903 |
| 2013-05-13 | 2013-05-09 | 14.118 | 6,709,225 | +151,064 | 0.27% | 94,722,847 |
| 2013-05-10 | 2013-05-08 | 14.029 | 6,558,161 | +317,737 | 0.27% | 92,001,833 |
| 2013-05-09 | 2013-05-07 | 13.921 | 6,240,424 | -504,477 | 0.25% | 86,872,731 |
| 2013-05-08 | 2013-05-06 | 13.437 | 6,744,901 | -236,351 | 0.27% | 90,628,554 |
| 2013-05-07 | 2013-05-03 | 13.257 | 6,981,252 | +109,814 | 0.28% | 92,551,915 |
| 2013-05-06 | 2013-05-02 | 13.203 | 6,871,438 | +624,882 | 0.28% | 90,726,279 |
| 2013-05-03 | 2013-04-30 | 13.329 | 6,246,556 | +16,723 | 0.25% | 83,260,134 |
| 2013-05-02 | 2013-04-29 | 12.988 | 6,229,833 | -889,662 | 0.25% | 80,913,805 |
| 2013-04-30 | 2013-04-26 | 13.455 | 7,119,495 | -557,990 | 0.29% | 95,789,544 |
| 2013-04-29 | 2013-04-25 | 13.724 | 7,677,485 | -979,967 | 0.31% | 105,362,985 |
| 2013-04-26 | 2013-04-24 | 13.670 | 8,657,452 | +236,352 | 0.35% | 118,345,764 |
| 2013-04-25 | 2013-04-23 | 13.419 | 8,421,100 | +20,167 | 0.34% | 112,999,905 |
| 2013-04-24 | 2013-04-22 | 13.419 | 8,400,933 | -135,456 | 0.34% | 112,729,291 |
| 2013-04-23 | 2013-04-19 | 13.401 | 8,536,389 | -120,684 | 0.35% | 114,393,791 |
| 2013-04-22 | 2013-04-18 | 13.239 | 8,657,073 | -307,703 | 0.35% | 114,613,321 |
| 2013-04-19 | 2013-04-17 | 12.880 | 8,964,776 | +268,125 | 0.36% | 115,470,632 |
| 2013-04-18 | 2013-04-16 | 12.970 | 8,696,651 | -412,500 | 0.35% | 112,797,116 |
| 2013-04-17 | 2013-04-15 | 12.988 | 9,109,151 | -408,040 | 0.37% | 118,310,727 |
| 2013-04-16 | 2013-04-12 | 13.060 | 9,517,191 | -458,767 | 0.39% | 124,293,329 |
| 2013-04-15 | 2013-04-11 | 13.239 | 9,975,958 | +858,446 | 0.40% | 132,074,395 |
| 2013-04-12 | 2013-04-10 | 13.203 | 9,117,512 | +391,318 | 0.37% | 120,382,072 |
| 2013-04-11 | 2013-04-09 | 12.916 | 8,726,194 | +36,233 | 0.35% | 112,710,666 |
| 2013-04-10 | 2013-04-08 | 12.863 | 8,689,961 | -959,342 | 0.35% | 111,774,990 |
| 2013-04-09 | 2013-04-05 | 12.593 | 9,649,303 | +1,807,197 | 0.39% | 121,518,027 |
| 2013-04-08 | 2013-04-03 | 13.006 | 7,842,106 | +414,729 | 0.32% | 101,994,880 |
| 2013-04-05 | 2013-04-02 | 12.863 | 7,427,377 | +3,274,359 | 0.30% | 95,534,950 |
| 2013-04-03 | 2013-03-28 | 12.952 | 4,153,018 | -64,885 | 0.17% | 53,790,882 |
| 2013-04-02 | 2013-03-27 | 12.737 | 4,217,903 | +2,232,518 | 0.17% | 53,723,289 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,985,385 | -477,720 | 0.08% | 23,578,186 |
| 2013-03-27 | 2013-03-25 | 12.001 | 2,463,105 | +118,176 | 0.10% | 29,560,835 |
| 2013-03-26 | 2013-03-22 | 11.894 | 2,344,929 | -392,433 | 0.10% | 27,890,152 |
| 2013-03-25 | 2013-03-21 | 11.966 | 2,737,362 | -654,426 | 0.11% | 32,754,104 |
| 2013-03-22 | 2013-03-20 | 12.037 | 3,391,788 | -876,284 | 0.14% | 40,828,072 |
| 2013-03-21 | 2013-03-19 | 12.001 | 4,268,072 | +1,175,068 | 0.17% | 51,223,059 |
| 2013-03-20 | 2013-03-18 | 12.001 | 3,093,004 | +687,315 | 0.13% | 37,120,537 |
| 2013-03-19 | 2013-03-15 | 12.163 | 2,405,689 | +536,250 | 0.10% | 29,260,169 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,869,439 | -231,251 | 0.08% | 23,173,786 |
| 2013-03-15 | 2013-03-13 | 12.271 | 2,100,690 | +186,183 | 0.09% | 25,776,605 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,914,507 | -216,284 | 0.08% | 24,316,321 |
| 2013-03-13 | 2013-03-11 | 13.060 | 2,130,791 | -269,240 | 0.09% | 27,827,865 |
| 2013-03-12 | 2013-03-08 | 13.114 | 2,400,031 | -78,041 | 0.10% | 31,473,271 |
| 2013-03-11 | 2013-03-07 | 13.239 | 2,478,072 | -189,527 | 0.10% | 32,807,863 |
| 2013-03-08 | 2013-03-06 | 13.275 | 2,667,599 | +64,105 | 0.11% | 35,412,772 |
| 2013-03-07 | 2013-03-05 | 13.024 | 2,603,494 | +93,091 | 0.11% | 33,907,897 |
| 2013-03-06 | 2013-03-04 | 13.006 | 2,510,403 | -40,692 | 0.10% | 32,650,445 |
| 2013-03-05 | 2013-03-01 | 13.024 | 2,551,095 | -332,230 | 0.10% | 33,225,453 |
| 2013-03-04 | 2013-02-28 | 13.168 | 2,883,325 | +250,845 | 0.12% | 37,966,216 |
| 2013-03-01 | 2013-02-27 | 12.934 | 2,632,480 | -157,642 | 0.11% | 34,049,285 |
| 2013-02-28 | 2013-02-26 | 12.827 | 2,790,122 | -522,956 | 0.11% | 35,787,956 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,313,078 | -46,825 | 0.13% | 43,743,863 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,359,903 | +46,435 | 0.14% | 44,362,111 |
| 2013-02-25 | 2013-02-21 | 13.311 | 3,313,468 | +19,059 | 0.13% | 44,105,662 |
| 2013-02-22 | 2013-02-20 | 13.580 | 3,294,409 | -406,089 | 0.13% | 44,738,462 |
| 2013-02-21 | 2013-02-19 | 13.437 | 3,700,498 | +340,201 | 0.15% | 49,722,121 |
| 2013-02-20 | 2013-02-18 | 13.562 | 3,360,297 | +229,555 | 0.14% | 45,572,947 |
| 2013-02-19 | 2013-02-15 | 13.634 | 3,130,742 | -25,642 | 0.13% | 42,684,336 |
| 2013-02-18 | 2013-02-14 | 13.652 | 3,156,384 | +245,935 | 0.13% | 43,090,561 |
| 2013-02-15 | 2013-02-08 | 13.562 | 2,910,449 | +8,919 | 0.12% | 39,472,028 |
| 2013-02-14 | 2013-02-07 | 13.634 | 2,901,530 | +330,167 | 0.12% | 39,559,274 |
| 2013-02-08 | 2013-02-06 | 13.706 | 2,571,363 | +63,547 | 0.10% | 35,242,313 |
| 2013-02-07 | 2013-02-05 | 13.544 | 2,507,816 | -77,650 | 0.10% | 33,966,459 |
| 2013-02-06 | 2013-02-04 | 13.724 | 2,585,466 | -564,162 | 0.10% | 35,481,986 |
| 2013-02-05 | 2013-02-01 | 14.064 | 3,149,628 | +285,486 | 0.13% | 44,297,884 |
| 2013-02-04 | 2013-01-31 | 14.118 | 2,864,142 | +622,779 | 0.12% | 40,436,814 |
| 2013-02-01 | 2013-01-30 | 14.118 | 2,241,363 | +125,980 | 0.09% | 31,644,234 |
| 2013-01-31 | 2013-01-29 | 14.208 | 2,115,383 | -692,889 | 0.09% | 30,055,354 |
| 2013-01-30 | 2013-01-28 | 14.298 | 2,808,272 | -485,524 | 0.11% | 40,151,812 |
| 2013-01-29 | 2013-01-25 | 14.029 | 3,293,796 | -413,782 | 0.13% | 46,207,355 |
| 2013-01-28 | 2013-01-24 | 14.531 | 3,707,578 | +136,738 | 0.15% | 53,874,465 |
| 2013-01-25 | 2013-01-23 | 15.033 | 3,570,840 | +117,061 | 0.14% | 53,681,181 |
| 2013-01-24 | 2013-01-22 | 15.087 | 3,453,779 | +20,625 | 0.14% | 52,107,255 |
| 2013-01-23 | 2013-01-21 | 14.979 | 3,433,154 | -79,713 | 0.14% | 51,426,553 |
| 2013-01-22 | 2013-01-18 | 14.334 | 3,512,867 | -507,821 | 0.14% | 50,351,932 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,020,688 | +185,625 | 0.16% | 55,755,475 |
| 2013-01-18 | 2013-01-16 | 13.813 | 3,835,063 | +489,300 | 0.16% | 52,974,990 |
| 2013-01-17 | 2013-01-15 | 14.064 | 3,345,763 | -131,554 | 0.14% | 47,056,421 |
| 2013-01-16 | 2013-01-14 | 14.029 | 3,477,317 | +146,047 | 0.14% | 48,781,898 |
| 2013-01-15 | 2013-01-11 | 13.831 | 3,331,270 | -159,857 | 0.13% | 46,075,692 |
| 2013-01-14 | 2013-01-10 | 13.885 | 3,491,127 | -57,973 | 0.14% | 48,474,603 |
| 2013-01-11 | 2013-01-09 | 13.831 | 3,549,100 | -736,495 | 0.14% | 49,088,557 |
| 2013-01-10 | 2013-01-08 | 13.724 | 4,285,595 | +371,808 | 0.17% | 58,813,932 |
| 2013-01-09 | 2013-01-07 | 14.244 | 3,913,787 | +386,985 | 0.16% | 55,747,493 |
| 2013-01-08 | 2013-01-04 | 13.885 | 3,526,802 | +219,496 | 0.14% | 48,969,954 |
| 2013-01-07 | 2013-01-03 | 13.706 | 3,307,306 | -3,807,132 | 0.13% | 45,328,922 |
| 2013-01-04 | 2013-01-02 | 14.029 | 7,114,438 | +2,069,189 | 0.29% | 99,805,622 |
| 2013-01-03 | 2012-12-31 | 13.419 | 5,045,249 | -401,351 | 0.20% | 67,700,497 |
| 2013-01-02 | 2012-12-27 | 13.365 | 5,446,600 | +440,388 | 0.22% | 72,792,965 |
| 2012-12-28 | 2012-12-24 | 13.239 | 5,006,212 | -84,729 | 0.20% | 66,278,589 |
| 2012-12-27 | 2012-12-20 | 13.490 | 5,090,941 | -445,946 | 0.21% | 68,678,936 |
| 2012-12-21 | 2012-12-19 | 13.437 | 5,536,887 | +314,391 | 0.22% | 74,396,950 |
| 2012-12-20 | 2012-12-18 | 13.562 | 5,222,496 | -334,459 | 0.21% | 70,828,422 |
| 2012-12-19 | 2012-12-17 | 13.490 | 5,556,955 | +687,872 | 0.23% | 74,965,661 |
| 2012-12-18 | 2012-12-14 | 13.419 | 4,869,083 | +264,206 | 0.20% | 65,336,585 |
| 2012-12-17 | 2012-12-13 | 13.365 | 4,604,877 | -270,889 | 0.19% | 61,543,468 |
| 2012-12-14 | 2012-12-12 | 13.275 | 4,875,766 | -72,019 | 0.20% | 64,726,516 |
| 2012-12-13 | 2012-12-11 | 13.132 | 4,947,785 | -33,446 | 0.20% | 64,972,497 |
| 2012-12-12 | 2012-12-10 | 13.168 | 4,981,231 | -84,620 | 0.20% | 65,590,418 |
| 2012-12-11 | 2012-12-07 | 13.293 | 5,065,851 | +194,469 | 0.21% | 67,340,801 |
| 2012-12-10 | 2012-12-06 | 13.132 | 4,871,382 | -374,595 | 0.20% | 63,969,201 |
| 2012-12-07 | 2012-12-05 | 13.060 | 5,245,977 | -12,263 | 0.21% | 68,511,806 |
| 2012-12-06 | 2012-12-04 | 12.611 | 5,258,240 | +7,246 | 0.21% | 66,313,719 |
| 2012-12-05 | 2012-12-03 | 12.665 | 5,250,994 | -44,037 | 0.21% | 66,504,936 |
| 2012-12-04 | 2012-11-30 | 12.665 | 5,295,031 | -788,767 | 0.21% | 67,062,674 |
| 2012-12-03 | 2012-11-29 | 12.253 | 6,083,798 | +1,306,392 | 0.25% | 74,542,361 |
| 2012-11-30 | 2012-11-28 | 12.288 | 4,777,406 | -381,841 | 0.19% | 58,707,066 |
| 2012-11-29 | 2012-11-27 | 12.486 | 5,159,247 | -796,886 | 0.21% | 64,417,403 |
| 2012-11-28 | 2012-11-26 | 12.450 | 5,956,133 | -422,534 | 0.24% | 74,153,476 |
| 2012-11-27 | 2012-11-23 | 12.468 | 6,378,667 | -240,135 | 0.26% | 79,528,426 |
| 2012-11-26 | 2012-11-22 | 12.414 | 6,618,802 | +242,483 | 0.27% | 82,166,188 |
| 2012-11-23 | 2012-11-21 | 12.217 | 6,376,319 | +508,809 | 0.26% | 77,897,730 |
| 2012-11-22 | 2012-11-20 | 12.055 | 5,867,510 | +89,746 | 0.24% | 70,734,415 |
| 2012-11-21 | 2012-11-19 | 12.181 | 5,777,764 | -606,486 | 0.23% | 70,378,050 |
| 2012-11-20 | 2012-11-16 | 12.271 | 6,384,250 | +538,480 | 0.26% | 78,338,210 |
| 2012-11-19 | 2012-11-15 | 12.181 | 5,845,770 | -1,635,508 | 0.24% | 71,206,420 |
| 2012-11-16 | 2012-11-14 | 12.432 | 7,481,278 | -258,199 | 0.30% | 93,007,224 |
| 2012-11-14 | 2012-11-12 | 12.773 | 7,739,477 | -121,520 | 0.31% | 98,855,142 |
| 2012-11-13 | 2012-11-09 | 12.647 | 7,860,997 | -225,760 | 0.32% | 99,420,147 |
| 2012-11-12 | 2012-11-08 | 12.934 | 8,086,757 | -115,389 | 0.33% | 104,596,539 |
| 2012-11-09 | 2012-11-07 | 13.239 | 8,202,146 | -1,215,037 | 0.33% | 108,590,420 |
| 2012-11-08 | 2012-11-06 | 13.114 | 9,417,183 | +930,746 | 0.38% | 123,494,052 |
| 2012-11-07 | 2012-11-05 | 13.401 | 8,486,437 | +25,841 | 0.34% | 113,724,398 |
| 2012-11-06 | 2012-11-02 | 13.598 | 8,460,596 | -101,755 | 0.34% | 115,047,667 |
| 2012-11-05 | 2012-11-01 | 12.952 | 8,562,351 | +1,617,112 | 0.35% | 110,901,617 |
| 2012-11-02 | 2012-10-31 | 13.042 | 6,945,239 | +3,164,545 | 0.28% | 90,579,363 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,780,694 | +444,274 | 0.15% | 48,968,453 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,336,420 | +75,365 | 0.14% | 43,154,256 |
| 2012-10-29 | 2012-10-25 | 12.934 | 3,261,055 | -50,726 | 0.13% | 42,179,463 |
| 2012-10-26 | 2012-10-24 | 12.952 | 3,311,781 | -518,412 | 0.13% | 42,894,979 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,830,193 | -122,748 | 0.16% | 50,915,091 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,952,941 | -263,108 | 0.16% | 53,610,491 |
| 2012-10-22 | 2012-10-18 | 13.311 | 4,216,049 | +28,689 | 0.17% | 56,119,942 |
| 2012-10-19 | 2012-10-17 | 12.863 | 4,187,360 | -462,371 | 0.17% | 53,860,094 |
| 2012-10-18 | 2012-10-16 | 12.450 | 4,649,731 | +1,092,902 | 0.19% | 57,888,854 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,556,829 | -421,976 | 0.14% | 44,537,523 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,978,805 | +1,017,067 | 0.16% | 47,894,190 |
| 2012-10-15 | 2012-10-11 | 11.589 | 2,961,738 | -282,622 | 0.12% | 34,323,124 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,244,360 | +56,858 | 0.13% | 35,619,524 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,187,502 | +171,132 | 0.13% | 35,395,559 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,016,370 | -50,727 | 0.12% | 33,441,114 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,067,097 | -20,625 | 0.12% | 34,663,764 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,087,722 | +224,568 | 0.13% | 34,730,688 |
| 2012-10-05 | 2012-10-03 | 11.140 | 2,863,154 | -262,615 | 0.12% | 31,896,568 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,125,769 | +200,994 | 0.13% | 35,158,641 |
| 2012-10-03 | 2012-09-27 | 11.158 | 2,924,775 | -104,000 | 0.12% | 32,635,517 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,028,775 | +64,422 | 0.12% | 33,198,302 |
| 2012-09-27 | 2012-09-25 | 11.033 | 2,964,353 | +152,419 | 0.12% | 32,704,890 |
| 2012-09-26 | 2012-09-24 | 11.266 | 2,811,934 | +102,568 | 0.11% | 31,679,070 |
| 2012-09-25 | 2012-09-21 | 11.427 | 2,709,366 | +74,695 | 0.11% | 30,960,985 |
| 2012-09-24 | 2012-09-20 | 11.427 | 2,634,671 | +182,281 | 0.11% | 30,107,416 |
| 2012-09-21 | 2012-09-19 | 11.553 | 2,452,390 | +1,078,557 | 0.10% | 28,332,380 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,373,833 | -1,617,594 | 0.06% | 15,674,681 |
| 2012-09-19 | 2012-09-17 | 11.840 | 2,991,427 | +293,373 | 0.12% | 35,418,487 |
| 2012-09-18 | 2012-09-14 | 11.786 | 2,698,054 | -932,585 | 0.11% | 31,799,747 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,630,639 | +158,330 | 0.15% | 40,772,285 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,472,309 | +537,740 | 0.14% | 39,430,268 |
| 2012-09-13 | 2012-09-11 | 11.409 | 2,934,569 | +264,541 | 0.12% | 33,481,823 |
| 2012-09-12 | 2012-09-10 | 11.589 | 2,670,028 | -263,666 | 0.11% | 30,942,542 |
| 2012-09-11 | 2012-09-07 | 11.176 | 2,933,694 | -2,058,502 | 0.12% | 32,787,667 |
| 2012-09-10 | 2012-09-06 | 10.530 | 4,992,196 | +157,363 | 0.20% | 52,569,928 |
| 2012-09-07 | 2012-09-05 | 10.405 | 4,834,833 | +507,963 | 0.20% | 50,305,692 |
| 2012-09-06 | 2012-09-04 | 10.477 | 4,326,870 | +261,448 | 0.18% | 45,330,901 |
| 2012-09-05 | 2012-09-03 | 10.835 | 4,065,422 | -1,141,511 | 0.16% | 44,050,438 |
| 2012-09-04 | 2012-08-31 | 10.692 | 5,206,933 | +1,142,794 | 0.21% | 55,671,882 |
| 2012-09-03 | 2012-08-30 | 11.176 | 4,064,139 | +631,894 | 0.16% | 45,421,791 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,432,245 | -238,581 | 0.14% | 40,822,487 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,670,826 | +561,442 | 0.15% | 43,923,535 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,109,384 | -85,287 | 0.13% | 37,596,023 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,194,671 | -492,699 | 0.13% | 39,257,656 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,687,370 | -571,925 | 0.15% | 46,304,416 |
| 2012-08-24 | 2012-08-22 | 12.324 | 4,259,295 | -255,862 | 0.17% | 52,493,087 |
| 2012-08-23 | 2012-08-21 | 12.576 | 4,515,157 | +744,065 | 0.18% | 56,780,411 |
| 2012-08-22 | 2012-08-20 | 12.468 | 3,771,092 | -50,061 | 0.15% | 47,017,506 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,821,153 | +884,645 | 0.15% | 48,327,152 |
| 2012-08-20 | 2012-08-16 | 12.235 | 2,936,508 | -433,421 | 0.12% | 35,927,187 |
| 2012-08-17 | 2012-08-15 | 12.306 | 3,369,929 | -332,787 | 0.14% | 41,471,765 |
| 2012-08-16 | 2012-08-14 | 12.378 | 3,702,716 | -414,542 | 0.15% | 45,832,880 |
| 2012-08-15 | 2012-08-13 | 12.306 | 4,117,258 | +341,149 | 0.17% | 50,668,711 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,776,109 | +113,293 | 0.15% | 47,283,280 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,662,816 | -211,267 | 0.15% | 46,193,204 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,874,083 | +21,606 | 0.16% | 47,120,107 |
| 2012-08-09 | 2012-08-07 | 12.163 | 3,852,477 | -53,514 | 0.16% | 46,857,315 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,905,991 | -388,665 | 0.16% | 47,998,699 |
| 2012-08-07 | 2012-08-03 | 11.966 | 4,294,656 | -585,170 | 0.17% | 51,388,018 |
| 2012-08-06 | 2012-08-02 | 12.019 | 4,879,826 | +881,993 | 0.20% | 58,652,536 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,997,833 | -78,598 | 0.16% | 49,199,016 |
| 2012-08-02 | 2012-07-31 | 12.253 | 4,076,431 | +460,305 | 0.17% | 49,946,890 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,616,126 | +295,675 | 0.15% | 43,528,503 |
| 2012-07-31 | 2012-07-27 | 12.235 | 3,320,451 | +1,137,317 | 0.13% | 40,624,601 |
| 2012-07-30 | 2012-07-26 | 12.055 | 2,183,134 | -173,361 | 0.09% | 26,318,269 |
| 2012-07-27 | 2012-07-25 | 12.091 | 2,356,495 | -36,234 | 0.10% | 28,492,731 |
| 2012-07-26 | 2012-07-24 | 12.217 | 2,392,729 | +365,676 | 0.10% | 29,231,310 |
| 2012-07-25 | 2012-07-23 | 12.199 | 2,027,053 | -56,858 | 0.08% | 24,727,583 |
| 2012-07-24 | 2012-07-20 | 12.791 | 2,083,911 | +1,297,628 | 0.08% | 26,654,857 |
| 2012-07-23 | 2012-07-19 | 12.719 | 786,283 | -1,364,743 | 0.03% | 10,000,755 |
| 2012-07-20 | 2012-07-18 | 12.773 | 2,151,026 | +80,828 | 0.09% | 27,474,722 |
| 2012-07-19 | 2012-07-17 | 12.414 | 2,070,198 | -77,483 | 0.08% | 25,699,557 |
| 2012-07-18 | 2012-07-16 | 12.432 | 2,147,681 | +1,115 | 0.09% | 26,699,963 |
| 2012-07-17 | 2012-07-13 | 12.432 | 2,146,566 | +28,429 | 0.09% | 26,686,102 |
| 2012-07-16 | 2012-07-12 | 12.504 | 2,118,137 | +235,794 | 0.09% | 26,484,665 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,882,343 | -79,165 | 0.08% | 23,975,340 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,961,508 | -68,555 | 0.08% | 23,752,073 |
| 2012-07-11 | 2012-07-09 | 12.199 | 2,030,063 | -2,787 | 0.08% | 24,764,302 |
| 2012-07-10 | 2012-07-06 | 12.378 | 2,032,850 | -7,247 | 0.08% | 25,162,980 |
| 2012-07-09 | 2012-07-05 | 12.109 | 2,040,097 | -44,594 | 0.08% | 24,703,714 |
| 2012-07-06 | 2012-07-04 | 12.342 | 2,084,691 | +48,011 | 0.08% | 25,729,881 |
| 2012-07-05 | 2012-07-03 | 12.163 | 2,036,680 | -325,121 | 0.08% | 24,771,947 |
| 2012-07-04 | 2012-06-29 | 12.145 | 2,361,801 | +523,961 | 0.10% | 28,683,994 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,837,840 | -1,088,276 | 0.07% | 21,957,838 |
| 2012-06-29 | 2012-06-27 | 12.163 | 2,926,116 | -395,600 | 0.12% | 35,590,074 |
| 2012-06-28 | 2012-06-26 | 11.822 | 3,321,716 | -457,948 | 0.13% | 39,269,518 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,779,664 | +1,172,206 | 0.15% | 44,683,405 |
| 2012-06-26 | 2012-06-22 | 11.966 | 2,607,458 | -360,964 | 0.11% | 31,199,728 |
| 2012-06-25 | 2012-06-21 | 12.127 | 2,968,422 | -207,246 | 0.12% | 35,998,134 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,175,668 | -132,955 | 0.13% | 39,138,077 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,308,623 | +766,079 | 0.13% | 40,242,470 |
| 2012-06-20 | 2012-06-18 | 12.145 | 2,542,544 | -2,084,401 | 0.10% | 30,879,112 |
| 2012-06-19 | 2012-06-15 | 12.145 | 4,626,945 | +2,108,244 | 0.19% | 56,194,092 |
| 2012-06-18 | 2012-06-14 | 12.199 | 2,518,701 | +103,564 | 0.10% | 30,725,091 |
| 2012-06-15 | 2012-06-13 | 12.324 | 2,415,137 | -1,376,801 | 0.10% | 29,765,019 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,791,938 | +671,064 | 0.15% | 47,345,436 |
| 2012-06-13 | 2012-06-11 | 12.809 | 3,120,874 | -2,334,122 | 0.13% | 39,974,414 |
| 2012-06-12 | 2012-06-08 | 12.324 | 5,454,996 | +1,899,311 | 0.22% | 67,229,337 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,555,685 | -1,251,527 | 0.14% | 46,748,287 |
| 2012-06-08 | 2012-06-06 | 12.851 | 4,807,212 | +2,264,648 | 0.19% | 61,778,422 |
| 2012-06-07 | 2012-06-05 | 12.777 | 2,542,564 | -2,887,785 | 0.11% | 32,486,659 |
| 2012-06-06 | 2012-06-04 | 12.648 | 5,430,349 | +2,644,036 | 0.23% | 68,680,352 |
| 2012-06-05 | 2012-06-01 | 13.110 | 2,786,313 | +318,230 | 0.12% | 36,529,794 |
| 2012-06-04 | 2012-05-31 | 13.518 | 2,468,083 | +399,987 | 0.10% | 33,363,122 |
| 2012-06-01 | 2012-05-30 | 13.870 | 2,068,096 | -671,315 | 0.09% | 28,683,793 |
| 2012-05-31 | 2012-05-29 | 13.777 | 2,739,411 | +219,312 | 0.11% | 37,741,069 |
| 2012-05-30 | 2012-05-28 | 13.555 | 2,520,099 | -10,243 | 0.11% | 34,159,598 |
| 2012-05-29 | 2012-05-25 | 13.388 | 2,530,342 | -84,184 | 0.11% | 33,876,738 |
| 2012-05-28 | 2012-05-24 | 13.333 | 2,614,526 | -107,051 | 0.11% | 34,858,567 |
| 2012-05-25 | 2012-05-23 | 13.314 | 2,721,577 | -730,520 | 0.11% | 36,235,444 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,452,097 | +926,888 | 0.14% | 46,089,535 |
| 2012-05-23 | 2012-05-21 | 12.388 | 2,525,209 | -389,892 | 0.11% | 31,282,937 |
| 2012-05-22 | 2012-05-18 | 12.055 | 2,915,101 | +229,453 | 0.12% | 35,141,368 |
| 2012-05-21 | 2012-05-17 | 12.222 | 2,685,648 | +142,244 | 0.11% | 32,822,911 |
| 2012-05-18 | 2012-05-16 | 11.870 | 2,543,404 | -2,694,404 | 0.11% | 30,189,606 |
| 2012-05-17 | 2012-05-15 | 12.499 | 5,237,808 | +2,951,997 | 0.22% | 65,469,258 |
| 2012-05-16 | 2012-05-14 | 12.314 | 2,285,811 | -2,352,114 | 0.10% | 28,147,902 |
| 2012-05-15 | 2012-05-11 | 12.333 | 4,637,925 | +43,254 | 0.19% | 57,198,155 |
| 2012-05-14 | 2012-05-10 | 12.481 | 4,594,671 | +2,091,689 | 0.19% | 57,345,373 |
| 2012-05-11 | 2012-05-09 | 12.629 | 2,502,982 | -4,205,612 | 0.10% | 31,610,122 |
| 2012-05-10 | 2012-05-08 | 12.999 | 6,708,594 | -1,504,339 | 0.28% | 87,207,270 |
| 2012-05-09 | 2012-05-07 | 13.110 | 8,212,933 | +782,163 | 0.34% | 107,675,180 |
| 2012-05-08 | 2012-05-04 | 13.703 | 7,430,770 | -2,373,760 | 0.31% | 101,823,872 |
| 2012-05-07 | 2012-05-03 | 13.814 | 9,804,530 | -79,385 | 0.41% | 135,440,852 |
| 2012-05-04 | 2012-05-02 | 14.370 | 9,883,915 | -278,757 | 0.41% | 142,028,268 |
| 2012-05-03 | 2012-04-30 | 14.444 | 10,162,672 | +2,739,663 | 0.43% | 146,786,657 |
| 2012-05-02 | 2012-04-27 | 14.055 | 7,423,009 | -4,220,206 | 0.31% | 104,329,189 |
| 2012-04-30 | 2012-04-26 | 14.481 | 11,643,215 | +699,790 | 0.49% | 168,602,395 |
| 2012-04-27 | 2012-04-25 | 14.444 | 10,943,425 | -2,951,808 | 0.46% | 158,063,625 |
| 2012-04-26 | 2012-04-24 | 14.370 | 13,895,233 | +3,074,784 | 0.58% | 199,669,451 |
| 2012-04-24 | 2012-04-20 | 14.407 | 10,820,449 | -857,117 | 0.45% | 155,886,659 |
| 2012-04-23 | 2012-04-19 | 14.296 | 11,677,566 | -1,267,450 | 0.49% | 166,937,421 |
| 2012-04-20 | 2012-04-18 | 14.055 | 12,945,016 | +1,000,666 | 0.54% | 181,940,103 |
| 2012-04-19 | 2012-04-17 | 13.647 | 11,944,350 | +157,148 | 0.50% | 163,009,936 |
| 2012-04-18 | 2012-04-16 | 13.888 | 11,787,202 | -390,899 | 0.49% | 163,702,781 |
| 2012-04-17 | 2012-04-13 | 14.221 | 12,178,101 | +447,430 | 0.51% | 173,190,817 |
| 2012-04-16 | 2012-04-12 | 13.888 | 11,730,671 | -5,389 | 0.49% | 162,917,669 |
| 2012-04-13 | 2012-04-11 | 13.647 | 11,736,060 | +106,734 | 0.49% | 160,167,309 |
| 2012-04-12 | 2012-04-10 | 13.833 | 11,629,326 | +352,001 | 0.49% | 160,864,130 |
| 2012-04-11 | 2012-04-05 | 14.296 | 11,277,325 | -121,701 | 0.47% | 161,215,749 |
| 2012-04-10 | 2012-04-03 | 14.518 | 11,399,026 | +130,410 | 0.48% | 165,488,521 |
| 2012-04-05 | 2012-04-02 | 13.944 | 11,268,616 | -866,370 | 0.47% | 157,126,568 |
| 2012-04-03 | 2012-03-30 | 14.425 | 12,134,986 | +2,066,081 | 0.51% | 175,049,472 |
| 2012-04-02 | 2012-03-29 | 13.814 | 10,068,905 | -117,975 | 0.42% | 139,092,957 |
| 2012-03-30 | 2012-03-28 | 13.647 | 10,186,880 | +598,600 | 0.43% | 139,024,950 |
| 2012-03-29 | 2012-03-27 | 13.388 | 9,588,280 | +1,620 | 0.40% | 128,369,862 |
| 2012-03-28 | 2012-03-26 | 12.740 | 9,586,660 | -326,758 | 0.40% | 122,134,914 |
| 2012-03-27 | 2012-03-23 | 12.777 | 9,913,418 | -959,547 | 0.41% | 126,664,986 |
| 2012-03-26 | 2012-03-22 | 12.685 | 10,872,965 | -358,116 | 0.45% | 137,918,533 |
| 2012-03-23 | 2012-03-21 | 12.444 | 11,231,081 | +1,826,950 | 0.47% | 139,757,429 |
| 2012-03-22 | 2012-03-20 | 13.277 | 9,404,131 | -162,008 | 0.39% | 124,859,587 |
| 2012-03-21 | 2012-03-19 | 13.573 | 9,566,139 | -1,053,594 | 0.40% | 129,844,850 |
| 2012-03-20 | 2012-03-16 | 13.740 | 10,619,733 | -37,044 | 0.44% | 145,915,549 |
| 2012-03-19 | 2012-03-15 | 13.462 | 10,656,777 | -2,267,036 | 0.45% | 143,464,470 |
| 2012-03-16 | 2012-03-14 | 13.796 | 12,923,813 | -42,340 | 0.54% | 178,291,651 |
| 2012-03-15 | 2012-03-13 | 14.110 | 12,966,153 | -688,535 | 0.54% | 182,957,485 |
| 2012-03-14 | 2012-03-12 | 14.129 | 13,654,688 | -782,500 | 0.57% | 192,925,835 |
| 2012-03-13 | 2012-03-09 | 14.462 | 14,437,188 | -259,753 | 0.60% | 208,793,856 |
| 2012-03-12 | 2012-03-08 | 14.351 | 14,696,941 | +3,038,195 | 0.61% | 210,917,552 |
| 2012-03-09 | 2012-03-07 | 13.851 | 11,658,746 | -470,904 | 0.49% | 161,486,978 |
| 2012-03-08 | 2012-03-06 | 13.944 | 12,129,650 | -50,763 | 0.51% | 169,132,596 |
| 2012-03-07 | 2012-03-05 | 14.425 | 12,180,413 | -205,750 | 0.51% | 175,704,766 |
| 2012-03-06 | 2012-03-02 | 14.462 | 12,386,163 | +205,210 | 0.52% | 179,131,472 |
| 2012-03-05 | 2012-03-01 | 14.221 | 12,180,953 | -188,703 | 0.51% | 173,231,377 |
| 2012-03-02 | 2012-02-29 | 14.703 | 12,369,656 | -453,179 | 0.52% | 181,870,472 |
| 2012-03-01 | 2012-02-28 | 14.555 | 12,822,835 | -28,177 | 0.54% | 186,633,959 |
| 2012-02-29 | 2012-02-27 | 14.481 | 12,851,012 | -542,036 | 0.54% | 186,092,192 |
| 2012-02-28 | 2012-02-24 | 14.721 | 13,393,048 | +1,157,657 | 0.56% | 197,165,363 |
| 2012-02-27 | 2012-02-23 | 14.425 | 12,235,391 | -76,143 | 0.51% | 176,497,834 |
| 2012-02-24 | 2012-02-22 | 14.629 | 12,311,534 | +136,086 | 0.51% | 180,103,988 |
| 2012-02-23 | 2012-02-21 | 14.240 | 12,175,448 | +1,104,357 | 0.51% | 173,378,547 |
| 2012-02-22 | 2012-02-20 | 13.999 | 11,071,091 | +201,970 | 0.46% | 154,987,361 |
| 2012-02-21 | 2012-02-17 | 14.147 | 10,869,121 | +81,004 | 0.45% | 153,770,084 |
| 2012-02-20 | 2012-02-16 | 13.222 | 10,788,117 | -530,401 | 0.45% | 142,635,598 |
| 2012-02-17 | 2012-02-15 | 13.481 | 11,318,518 | -3,582,638 | 0.47% | 152,582,601 |
| 2012-02-16 | 2012-02-14 | 13.222 | 14,901,156 | +2,408,776 | 0.62% | 197,016,338 |
| 2012-02-15 | 2012-02-13 | 13.759 | 12,492,380 | -2,236,943 | 0.52% | 171,877,120 |
| 2012-02-14 | 2012-02-10 | 14.018 | 14,729,323 | +2,477,134 | 0.62% | 206,472,746 |
| 2012-02-13 | 2012-02-09 | 14.055 | 12,252,189 | +366,085 | 0.51% | 172,202,532 |
| 2012-02-10 | 2012-02-08 | 14.444 | 11,886,104 | -943,842 | 0.50% | 171,679,404 |
| 2012-02-09 | 2012-02-07 | 14.110 | 12,829,946 | -362,584 | 0.54% | 181,035,551 |
| 2012-02-08 | 2012-02-06 | 13.981 | 13,192,530 | +1,423,704 | 0.55% | 184,441,698 |
| 2012-02-07 | 2012-02-03 | 14.055 | 11,768,826 | -641,271 | 0.49% | 165,408,943 |
| 2012-02-06 | 2012-02-02 | 13.888 | 12,410,097 | +432,947 | 0.52% | 172,353,659 |
| 2012-02-03 | 2012-02-01 | 13.314 | 11,977,150 | +317,312 | 0.50% | 159,465,393 |
| 2012-02-02 | 2012-01-31 | 13.351 | 11,659,838 | +140,828 | 0.49% | 155,672,482 |
| 2012-02-01 | 2012-01-30 | 13.573 | 11,519,010 | -183,555 | 0.48% | 156,351,913 |
| 2012-01-31 | 2012-01-27 | 13.833 | 11,702,565 | +441,974 | 0.49% | 161,877,218 |
| 2012-01-30 | 2012-01-26 | 13.462 | 11,260,591 | +109,257 | 0.47% | 151,593,180 |
| 2012-01-27 | 2012-01-20 | 12.796 | 11,151,334 | -30,168 | 0.47% | 142,688,489 |
| 2012-01-26 | 2012-01-19 | 12.759 | 11,181,502 | -939,799 | 0.47% | 142,660,400 |
| 2012-01-20 | 2012-01-18 | 12.592 | 12,121,301 | -487,353 | 0.51% | 152,630,813 |
| 2012-01-19 | 2012-01-17 | 12.870 | 12,608,654 | +68,943 | 0.53% | 162,269,763 |
| 2012-01-18 | 2012-01-16 | 12.740 | 12,539,711 | +311,236 | 0.52% | 159,757,051 |
| 2012-01-17 | 2012-01-13 | 12.666 | 12,228,475 | -402,588 | 0.51% | 154,886,109 |
| 2012-01-16 | 2012-01-12 | 12.610 | 12,631,063 | -369,379 | 0.53% | 159,283,607 |
| 2012-01-13 | 2012-01-11 | 12.407 | 13,000,442 | -929,159 | 0.54% | 161,293,546 |
| 2012-01-12 | 2012-01-10 | 12.166 | 13,929,601 | +1,050,933 | 0.58% | 169,468,160 |
| 2012-01-11 | 2012-01-09 | 11.907 | 12,878,668 | +167,408 | 0.54% | 153,343,718 |
| 2012-01-10 | 2012-01-06 | 11.759 | 12,711,260 | -774,394 | 0.53% | 149,467,371 |
| 2012-01-09 | 2012-01-05 | 11.796 | 13,485,654 | -165,522 | 0.56% | 159,072,649 |
| 2012-01-06 | 2012-01-04 | 11.648 | 13,651,176 | +768,634 | 0.57% | 159,002,803 |
| 2012-01-05 | 2012-01-03 | 11.388 | 12,882,542 | +182,868 | 0.54% | 146,710,350 |
| 2012-01-04 | 2011-12-30 | 11.240 | 12,699,674 | +540 | 0.53% | 142,746,455 |
| 2012-01-03 | 2011-12-29 | 11.259 | 12,699,134 | -377,703 | 0.53% | 142,975,543 |
| 2011-12-30 | 2011-12-28 | 11.166 | 13,076,837 | -184,467 | 0.55% | 146,017,225 |
| 2011-12-29 | 2011-12-23 | 11.296 | 13,261,304 | +576,749 | 0.55% | 149,795,972 |
| 2011-12-28 | 2011-12-22 | 11.148 | 12,684,555 | -195,638 | 0.53% | 141,402,079 |
| 2011-12-23 | 2011-12-21 | 11.259 | 12,880,193 | +117,330 | 0.54% | 145,014,029 |
| 2011-12-22 | 2011-12-20 | 10.814 | 12,762,863 | +11,885 | 0.53% | 138,020,954 |
| 2011-12-21 | 2011-12-19 | 10.981 | 12,750,978 | -550,295 | 0.53% | 140,017,481 |
| 2011-12-20 | 2011-12-16 | 10.888 | 13,301,273 | +49,505 | 0.56% | 144,828,690 |
| 2011-12-19 | 2011-12-15 | 10.666 | 13,251,768 | +8,847 | 0.55% | 141,344,976 |
| 2011-12-16 | 2011-12-14 | 10.999 | 13,242,921 | +118,700 | 0.55% | 145,664,694 |
| 2011-12-15 | 2011-12-13 | 11.129 | 13,124,221 | -357,792 | 0.55% | 146,060,262 |
| 2011-12-14 | 2011-12-12 | 11.074 | 13,482,013 | +359,658 | 0.56% | 149,293,189 |
| 2011-12-13 | 2011-12-09 | 11.092 | 13,122,355 | -215,337 | 0.55% | 145,553,507 |
| 2011-12-12 | 2011-12-08 | 11.370 | 13,337,692 | -64,915 | 0.56% | 151,646,756 |
| 2011-12-09 | 2011-12-07 | 11.296 | 13,402,607 | +251,765 | 0.56% | 151,392,091 |
| 2011-12-08 | 2011-12-06 | 11.074 | 13,150,842 | -766,872 | 0.55% | 145,625,964 |
| 2011-12-07 | 2011-12-05 | 11.296 | 13,917,714 | -691,710 | 0.58% | 157,210,595 |
| 2011-12-06 | 2011-12-02 | 11.462 | 14,609,424 | +801,908 | 0.61% | 167,458,737 |
| 2011-12-05 | 2011-12-01 | 11.314 | 13,807,516 | +410,961 | 0.58% | 156,221,511 |
| 2011-12-02 | 2011-11-30 | 10.592 | 13,396,555 | +84,922 | 0.56% | 141,897,005 |
| 2011-12-01 | 2011-11-29 | 10.333 | 13,311,633 | +1,404,474 | 0.56% | 137,546,519 |
| 2011-11-30 | 2011-11-28 | 9.907 | 11,907,159 | +92,885 | 0.50% | 117,963,053 |
| 2011-11-29 | 2011-11-25 | 9.685 | 11,814,274 | +331,037 | 0.49% | 114,417,590 |
| 2011-11-28 | 2011-11-24 | 9.870 | 11,483,237 | +462,264 | 0.48% | 113,338,016 |
| 2011-11-25 | 2011-11-23 | 10.037 | 11,020,973 | +90,184 | 0.46% | 110,612,267 |
| 2011-11-24 | 2011-11-22 | 10.536 | 10,930,789 | +144,728 | 0.46% | 115,172,249 |
| 2011-11-23 | 2011-11-21 | 10.148 | 10,786,061 | +293,775 | 0.45% | 109,452,957 |
| 2011-11-22 | 2011-11-18 | 10.407 | 10,492,286 | +97,205 | 0.44% | 109,191,921 |
| 2011-11-21 | 2011-11-17 | 10.685 | 10,395,081 | -515,187 | 0.43% | 111,067,695 |
| 2011-11-18 | 2011-11-16 | 10.888 | 10,910,268 | +102,982 | 0.46% | 118,794,631 |
| 2011-11-17 | 2011-11-15 | 11.333 | 10,807,286 | +965,029 | 0.45% | 122,476,322 |
| 2011-11-16 | 2011-11-14 | 11.240 | 9,842,257 | -972,049 | 0.41% | 110,628,611 |
| 2011-11-15 | 2011-11-11 | 11.092 | 10,814,306 | +350,799 | 0.45% | 119,952,567 |
| 2011-11-14 | 2011-11-10 | 10.666 | 10,463,507 | -1,035,233 | 0.44% | 111,605,044 |
| 2011-11-11 | 2011-11-09 | 11.240 | 11,498,740 | -88,024 | 0.48% | 129,247,757 |
| 2011-11-10 | 2011-11-08 | 11.111 | 11,586,764 | -72,904 | 0.48% | 128,735,250 |
| 2011-11-09 | 2011-11-07 | 11.314 | 11,659,668 | +4,320 | 0.49% | 131,920,249 |
| 2011-11-08 | 2011-11-04 | 11.685 | 11,655,348 | -186,309 | 0.49% | 136,187,947 |
| 2011-11-07 | 2011-11-03 | 11.462 | 11,841,657 | -1,489,178 | 0.50% | 135,733,546 |
| 2011-11-04 | 2011-11-02 | 11.259 | 13,330,835 | -255,973 | 0.56% | 150,087,665 |
| 2011-11-03 | 2011-11-01 | 10.944 | 13,586,808 | -755,875 | 0.57% | 148,692,474 |
| 2011-11-02 | 2011-10-31 | 11.055 | 14,342,683 | +696,636 | 0.60% | 158,558,234 |
| 2011-11-01 | 2011-10-28 | 11.314 | 13,646,047 | +5,125,401 | 0.57% | 154,394,613 |
| 2011-10-31 | 2011-10-27 | 10.740 | 8,520,646 | +1,357,090 | 0.36% | 91,513,378 |
| 2011-10-28 | 2011-10-26 | 10.148 | 7,163,556 | -608,611 | 0.30% | 72,693,116 |
| 2011-10-27 | 2011-10-25 | 9.925 | 7,772,167 | -28,622 | 0.33% | 77,142,016 |
| 2011-10-26 | 2011-10-24 | 9.444 | 7,800,789 | +23,761 | 0.33% | 73,670,357 |
| 2011-10-25 | 2011-10-21 | 9.074 | 7,777,028 | +21,601 | 0.33% | 70,565,726 |
| 2011-10-24 | 2011-10-20 | 9.092 | 7,755,427 | -10,395,691 | 0.32% | 70,513,338 |
| 2011-10-21 | 2011-10-19 | 9.240 | 18,151,118 | -1,899,123 | 0.76% | 167,721,213 |
| 2011-10-20 | 2011-10-18 | 9.111 | 20,050,241 | +1,664,751 | 0.84% | 182,670,648 |
| 2011-10-19 | 2011-10-17 | 9.537 | 18,385,490 | +531,387 | 0.77% | 175,334,148 |
| 2011-10-18 | 2011-10-14 | 9.611 | 17,854,103 | -1,563,213 | 0.75% | 171,589,008 |
| 2011-10-17 | 2011-10-13 | 9.648 | 19,417,316 | +4,763,340 | 0.81% | 187,331,578 |
| 2011-10-14 | 2011-10-12 | 9.074 | 14,653,976 | -3,181,830 | 0.61% | 132,964,476 |
| 2011-10-13 | 2011-10-11 | 8.740 | 17,835,806 | +1,077,193 | 0.75% | 155,890,198 |
| 2011-10-12 | 2011-10-10 | 8.314 | 16,758,613 | -768,113 | 0.70% | 139,337,650 |
| 2011-10-11 | 2011-10-07 | 8.518 | 17,526,726 | -1,804,782 | 0.73% | 149,294,118 |
| 2011-10-10 | 2011-10-06 | 8.407 | 19,331,508 | -153,565 | 0.81% | 162,519,567 |
| 2011-10-07 | 2011-10-04 | 7.963 | 19,485,073 | +49,980 | 0.81% | 155,150,994 |
| 2011-10-06 | 2011-10-03 | 8.685 | 19,435,093 | +584,317 | 0.81% | 168,788,765 |
| 2011-10-04 | 2011-09-30 | 9.500 | 18,850,776 | +1,486,696 | 0.79% | 179,073,230 |
| 2011-10-03 | 2011-09-28 | 10.037 | 17,364,080 | -3,115,836 | 0.73% | 174,275,017 |
| 2011-09-30 | 2011-09-27 | 9.277 | 20,479,916 | +74,932 | 0.86% | 189,998,410 |
| 2011-09-28 | 2011-09-26 | 9.018 | 20,404,984 | +1,231,109 | 0.85% | 184,013,332 |
| 2011-09-27 | 2011-09-23 | 9.388 | 19,173,875 | -273,794 | 0.80% | 180,012,192 |
| 2011-09-26 | 2011-09-22 | 9.277 | 19,447,669 | -35,642 | 0.81% | 180,421,940 |
| 2011-09-23 | 2011-09-21 | 9.629 | 19,483,311 | +483,579 | 0.81% | 187,607,491 |
| 2011-09-22 | 2011-09-20 | 9.555 | 18,999,732 | -454,703 | 0.79% | 181,543,726 |
| 2011-09-21 | 2011-09-19 | 9.407 | 19,454,435 | -216,011 | 0.81% | 183,006,453 |
| 2011-09-20 | 2011-09-16 | 10.055 | 19,670,446 | +522,207 | 0.82% | 197,787,165 |
| 2011-09-19 | 2011-09-15 | 9.925 | 19,148,239 | -133,399 | 0.80% | 190,054,299 |
| 2011-09-16 | 2011-09-14 | 9.518 | 19,281,638 | -5,401 | 0.81% | 183,523,259 |
| 2011-09-15 | 2011-09-12 | 9.462 | 19,287,039 | +92,345 | 0.81% | 182,503,218 |
| 2011-09-14 | 2011-09-09 | 9.666 | 19,194,694 | -532,467 | 0.80% | 185,539,236 |
| 2011-09-12 | 2011-09-08 | 10.055 | 19,727,161 | +23,761 | 0.83% | 198,357,437 |
| 2011-09-09 | 2011-09-07 | 10.185 | 19,703,400 | -551,368 | 0.82% | 200,672,533 |
| 2011-09-08 | 2011-09-06 | 10.111 | 20,254,768 | -1,740,509 | 0.85% | 204,787,755 |
| 2011-09-07 | 2011-09-05 | 10.203 | 21,995,277 | +8,242,159 | 0.92% | 224,421,832 |
| 2011-09-06 | 2011-09-02 | 10.888 | 13,753,118 | +71,284 | 0.58% | 149,748,529 |
| 2011-09-05 | 2011-09-01 | 10.925 | 13,681,834 | -979,489 | 0.57% | 149,479,074 |
| 2011-09-02 | 2011-08-31 | 10.444 | 14,661,323 | +908,853 | 0.61% | 153,121,556 |
| 2011-09-01 | 2011-08-30 | 9.722 | 13,752,470 | -246,252 | 0.58% | 133,697,744 |
| 2011-08-31 | 2011-08-29 | 9.388 | 13,998,722 | +276,494 | 0.59% | 131,425,736 |
| 2011-08-30 | 2011-08-26 | 9.333 | 13,722,228 | -1,427,833 | 0.57% | 128,067,590 |
| 2011-08-29 | 2011-08-25 | 9.351 | 15,150,061 | -194,885 | 0.63% | 141,673,893 |
| 2011-08-26 | 2011-08-24 | 9.388 | 15,344,946 | -1,637,186 | 0.64% | 144,064,638 |
| 2011-08-25 | 2011-08-23 | 9.500 | 16,982,132 | -6,481 | 0.71% | 161,322,018 |
| 2011-08-24 | 2011-08-22 | 9.296 | 16,988,613 | -882,945 | 0.71% | 157,923,118 |
| 2011-08-23 | 2011-08-19 | 9.092 | 17,871,558 | +122,586 | 0.75% | 162,490,500 |
| 2011-08-22 | 2011-08-18 | 9.777 | 17,748,972 | -724,706 | 0.74% | 173,536,645 |
| 2011-08-19 | 2011-08-17 | 9.814 | 18,473,678 | +4,320 | 0.77% | 181,306,472 |
| 2011-08-18 | 2011-08-16 | 9.833 | 18,469,358 | -333,197 | 0.77% | 181,606,082 |
| 2011-08-17 | 2011-08-15 | 9.722 | 18,802,555 | -757,118 | 0.79% | 182,793,286 |
| 2011-08-16 | 2011-08-12 | 9.203 | 19,559,673 | -1,851,533 | 0.82% | 180,012,245 |
| 2011-08-15 | 2011-08-11 | 9.500 | 21,411,206 | -1,460,774 | 0.90% | 203,396,073 |
| 2011-08-12 | 2011-08-10 | 10.037 | 22,871,980 | +378,019 | 0.96% | 229,555,191 |
| 2011-08-11 | 2011-08-09 | 10.203 | 22,493,961 | +2,854,586 | 0.94% | 229,509,996 |
| 2011-08-10 | 2011-08-08 | 10.907 | 19,639,375 | +798,160 | 0.82% | 214,203,729 |
| 2011-08-09 | 2011-08-05 | 11.277 | 18,841,215 | +233,832 | 0.79% | 212,476,188 |
| 2011-08-08 | 2011-08-04 | 11.777 | 18,607,383 | -423,381 | 0.78% | 219,142,434 |
| 2011-08-05 | 2011-08-03 | 11.870 | 19,030,764 | -428,242 | 0.80% | 225,890,685 |
| 2011-08-04 | 2011-08-02 | 12.222 | 19,459,006 | +934,248 | 0.81% | 237,820,154 |
| 2011-08-03 | 2011-08-01 | 12.388 | 18,524,758 | -492,506 | 0.77% | 229,489,453 |
| 2011-08-02 | 2011-07-29 | 12.240 | 19,017,264 | -32,941 | 0.80% | 232,773,515 |
| 2011-08-01 | 2011-07-28 | 12.259 | 19,050,205 | +756,038 | 0.80% | 233,529,480 |
| 2011-07-29 | 2011-07-27 | 12.296 | 18,294,167 | -532,467 | 0.77% | 224,939,014 |
| 2011-07-28 | 2011-07-26 | 12.240 | 18,826,634 | -11,880 | 0.79% | 230,440,181 |
| 2011-07-27 | 2011-07-25 | 12.370 | 18,838,514 | +81,004 | 0.79% | 233,027,499 |
| 2011-07-26 | 2011-07-22 | 12.722 | 18,757,510 | -528,147 | 0.78% | 238,625,028 |
| 2011-07-25 | 2011-07-21 | 12.444 | 19,285,657 | -17,281 | 0.81% | 239,987,035 |
| 2011-07-22 | 2011-07-20 | 12.407 | 19,302,938 | +28,081 | 0.81% | 239,487,189 |
| 2011-07-21 | 2011-07-19 | 12.055 | 19,274,857 | -747,398 | 0.81% | 232,357,247 |
| 2011-07-20 | 2011-07-18 | 11.925 | 20,022,255 | +328,337 | 0.84% | 238,771,740 |
| 2011-07-19 | 2011-07-15 | 12.055 | 19,693,918 | -82,656 | 0.82% | 237,409,002 |
| 2011-07-18 | 2011-07-14 | 12.259 | 19,776,574 | -135,769 | 0.83% | 242,433,771 |
| 2011-07-15 | 2011-07-13 | 12.277 | 19,912,343 | +800,861 | 0.83% | 244,466,842 |
| 2011-07-14 | 2011-07-12 | 12.129 | 19,111,482 | +231,672 | 0.80% | 231,803,364 |
| 2011-07-13 | 2011-07-11 | 12.610 | 18,879,810 | -86,945 | 0.79% | 238,083,227 |
| 2011-07-12 | 2011-07-08 | 12.833 | 18,966,755 | -146,347 | 0.79% | 243,394,263 |
| 2011-07-11 | 2011-07-07 | 12.685 | 19,113,102 | +16,994 | 0.80% | 242,440,861 |
| 2011-07-08 | 2011-07-06 | 12.685 | 19,096,108 | -265,693 | 0.80% | 242,225,300 |
| 2011-07-07 | 2011-07-05 | 12.851 | 19,361,801 | +1,323,067 | 0.81% | 248,822,295 |
| 2011-07-06 | 2011-07-04 | 12.796 | 18,038,734 | -83,704 | 0.75% | 230,817,201 |
| 2011-07-05 | 2011-06-30 | 12.388 | 18,122,438 | -449,843 | 0.76% | 224,505,409 |
| 2011-07-04 | 2011-06-29 | 12.296 | 18,572,281 | -97,745 | 0.78% | 228,358,612 |
| 2011-06-30 | 2011-06-28 | 12.555 | 18,670,026 | -502,766 | 0.78% | 234,400,582 |
| 2011-06-29 | 2011-06-27 | 12.759 | 19,172,792 | +1,621 | 0.80% | 244,618,135 |
| 2011-06-28 | 2011-06-24 | 12.759 | 19,171,171 | +540 | 0.80% | 244,597,454 |
| 2011-06-27 | 2011-06-23 | 12.296 | 19,170,631 | +2,700 | 0.80% | 235,715,725 |
| 2011-06-24 | 2011-06-22 | 12.407 | 19,167,931 | +7,020 | 0.80% | 237,812,188 |
| 2011-06-23 | 2011-06-21 | 12.148 | 19,160,911 | -19,981 | 0.80% | 232,757,703 |
| 2011-06-22 | 2011-06-20 | 11.962 | 19,180,892 | +1,620 | 0.80% | 229,448,587 |
| 2011-06-21 | 2011-06-17 | 11.870 | 19,179,272 | +14,041 | 0.80% | 227,653,440 |
| 2011-06-20 | 2011-06-16 | 12.166 | 19,165,231 | +6,480 | 0.80% | 233,165,073 |
| 2011-06-17 | 2011-06-15 | 12.370 | 19,158,751 | +182,871 | 0.80% | 236,988,747 |
| 2011-06-16 | 2011-06-14 | 12.425 | 18,975,880 | +2,578,091 | 0.79% | 235,780,842 |
| 2011-06-15 | 2011-06-13 | 12.259 | 16,397,789 | -108,545 | 0.69% | 201,014,484 |
| 2011-06-14 | 2011-06-10 | 12.314 | 16,506,334 | +3,780 | 0.69% | 203,262,069 |
| 2011-06-13 | 2011-06-09 | 12.796 | 16,502,554 | +8,100 | 0.69% | 211,160,790 |
| 2011-06-10 | 2011-06-08 | 13.110 | 16,494,454 | -2,160 | 0.69% | 216,249,579 |
| 2011-06-08 | 2011-06-03 | 13.166 | 16,496,614 | -204,670 | 0.69% | 217,194,329 |
| 2011-06-07 | 2011-06-02 | 13.203 | 16,701,284 | -166,869 | 0.70% | 220,507,548 |
| 2011-06-03 | 2011-06-01 | 13.259 | 16,868,153 | +3,241 | 0.71% | 223,647,796 |
| 2011-06-02 | 2011-05-31 | 13.055 | 16,864,912 | +4,860 | 0.71% | 220,169,555 |
| 2011-06-01 | 2011-05-30 | 12.888 | 16,860,052 | -86,405 | 0.71% | 217,296,243 |
| 2011-05-31 | 2011-05-27 | 12.999 | 16,946,457 | +15,661 | 0.71% | 220,292,694 |
| 2011-05-30 | 2011-05-26 | 12.685 | 16,930,796 | +20,521 | 0.71% | 214,759,319 |
| 2011-05-27 | 2011-05-25 | 12.703 | 16,910,275 | -650,733 | 0.71% | 214,812,156 |
| 2011-05-26 | 2011-05-24 | 12.722 | 17,561,008 | -1,044,953 | 0.73% | 223,403,641 |
| 2011-05-25 | 2011-05-23 | 12.536 | 18,605,961 | -336,438 | 0.78% | 233,251,714 |
| 2011-05-24 | 2011-05-20 | 12.740 | 18,942,399 | -157,688 | 0.79% | 241,327,874 |
| 2011-05-23 | 2011-05-19 | 12.777 | 19,100,087 | -893,745 | 0.80% | 244,044,208 |
| 2011-05-20 | 2011-05-18 | 12.610 | 19,993,832 | +427,702 | 0.84% | 252,131,565 |
| 2011-05-19 | 2011-05-17 | 12.518 | 19,566,130 | +406,100 | 0.82% | 244,926,457 |
| 2011-05-18 | 2011-05-16 | 12.444 | 19,160,030 | -1,074,654 | 0.80% | 238,423,757 |
| 2011-05-17 | 2011-05-13 | 12.555 | 20,234,684 | +531,387 | 0.85% | 254,044,729 |
| 2011-05-16 | 2011-05-12 | 12.610 | 19,703,297 | -665,874 | 0.82% | 248,467,783 |
| 2011-05-13 | 2011-05-11 | 12.629 | 20,369,171 | -73,964 | 0.85% | 257,241,953 |
| 2011-05-12 | 2011-05-09 | 12.629 | 20,443,135 | -336,437 | 0.86% | 258,176,043 |
| 2011-05-11 | 2011-05-06 | 12.592 | 20,779,572 | -145,268 | 0.87% | 261,655,326 |
| 2011-05-09 | 2011-05-05 | 12.573 | 20,924,840 | -528,687 | 0.88% | 263,097,056 |
| 2011-05-06 | 2011-05-04 | 12.518 | 21,453,527 | -970,969 | 0.90% | 268,552,665 |
| 2011-05-05 | 2011-05-03 | 12.999 | 22,424,496 | -1,454,295 | 0.94% | 291,503,566 |
| 2011-05-04 | 2011-04-29 | 13.277 | 23,878,791 | -849,463 | 1.00% | 317,041,095 |
| 2011-05-03 | 2011-04-28 | 13.351 | 24,728,254 | +241,932 | 1.03% | 330,151,129 |
| 2011-04-29 | 2011-04-27 | 14.101 | 24,486,322 | -763,058 | 1.02% | 345,290,991 |
| 2011-04-28 | 2011-04-26 | 14.120 | 25,249,380 | -590,591 | 1.06% | 356,531,017 |
| 2011-04-27 | 2011-04-21 | 14.234 | 25,839,971 | +486,951 | 1.11% | 367,816,854 |
| 2011-04-26 | 2011-04-20 | 14.120 | 25,353,020 | -1,727,706 | 1.09% | 357,994,454 |
| 2011-04-21 | 2011-04-19 | 14.025 | 27,080,726 | -3,014,974 | 1.16% | 379,817,045 |
| 2011-04-20 | 2011-04-18 | 14.329 | 30,095,700 | +1,257,552 | 1.29% | 431,254,442 |
| 2011-04-19 | 2011-04-15 | 14.348 | 28,838,148 | -1,133,568 | 1.24% | 413,782,486 |
| 2011-04-18 | 2011-04-14 | 14.329 | 29,971,716 | -5,733,888 | 1.29% | 429,477,821 |
| 2011-04-15 | 2011-04-13 | 14.101 | 35,705,604 | -1,065,534 | 1.53% | 503,498,378 |
| 2011-04-14 | 2011-04-12 | 14.044 | 36,771,138 | +296,241 | 1.58% | 516,427,422 |
| 2011-04-13 | 2011-04-11 | 14.063 | 36,474,897 | -206,267 | 1.57% | 512,960,094 |
| 2011-04-12 | 2011-04-08 | 14.063 | 36,681,164 | -1,255,488 | 1.57% | 515,860,904 |
| 2011-04-11 | 2011-04-07 | 14.139 | 37,936,652 | -253,623 | 1.63% | 536,401,177 |
| 2011-04-08 | 2011-04-06 | 14.120 | 38,190,275 | -20,522 | 1.64% | 539,261,463 |
| 2011-04-07 | 2011-04-04 | 13.835 | 38,210,797 | +314,215 | 1.64% | 528,658,552 |
| 2011-04-06 | 2011-04-01 | 14.006 | 37,896,582 | +235,654 | 1.63% | 530,793,157 |
| 2011-04-04 | 2011-03-31 | 14.101 | 37,660,928 | -1,100,687 | 1.62% | 531,071,149 |
| 2011-04-01 | 2011-03-30 | 13.702 | 38,761,615 | -570,938 | 1.66% | 531,122,763 |
| 2011-03-31 | 2011-03-29 | 13.873 | 39,332,553 | -1,456,492 | 1.69% | 545,673,399 |
| 2011-03-30 | 2011-03-28 | 14.063 | 40,789,045 | +888,797 | 1.75% | 573,631,568 |
| 2011-03-29 | 2011-03-25 | 14.177 | 39,900,248 | -3,690,022 | 1.71% | 565,681,803 |
| 2011-03-28 | 2011-03-24 | 13.911 | 43,590,270 | +125,025 | 1.87% | 606,398,930 |
| 2011-03-25 | 2011-03-23 | 13.759 | 43,465,245 | +998,181 | 1.87% | 598,051,363 |
| 2011-03-24 | 2011-03-22 | 14.006 | 42,467,064 | -5,366,860 | 1.82% | 594,808,972 |
| 2011-03-23 | 2011-03-21 | 13.816 | 47,833,924 | -1,391,245 | 2.05% | 660,888,517 |
| 2011-03-22 | 2011-03-18 | 13.132 | 49,225,169 | +4,507,866 | 2.11% | 646,432,301 |
| 2011-03-21 | 2011-03-17 | 12.999 | 44,717,303 | +195,216 | 1.92% | 581,285,501 |
| 2011-03-18 | 2011-03-16 | 13.607 | 44,522,087 | +1,068,165 | 1.91% | 605,823,788 |
| 2011-03-17 | 2011-03-15 | 13.455 | 43,453,922 | +369,911 | 1.87% | 584,682,405 |
| 2011-03-16 | 2011-03-14 | 13.702 | 43,084,011 | +1,027,122 | 1.85% | 590,349,472 |
| 2011-03-15 | 2011-03-11 | 13.322 | 42,056,889 | +3,254,482 | 1.81% | 560,290,099 |
| 2011-03-14 | 2011-03-10 | 13.170 | 38,802,407 | -2,077,143 | 1.67% | 511,033,873 |
| 2011-03-11 | 2011-03-09 | 12.201 | 40,879,550 | -1,474,909 | 1.75% | 498,768,389 |
| 2011-03-10 | 2011-03-08 | 11.878 | 42,354,459 | +2,300,500 | 1.82% | 503,079,873 |
| 2011-03-09 | 2011-03-07 | 11.251 | 40,053,959 | -167,328 | 1.72% | 450,635,023 |
| 2011-03-08 | 2011-03-04 | 11.232 | 40,221,287 | -984,587 | 1.73% | 451,753,192 |
| 2011-03-07 | 2011-03-03 | 10.947 | 41,205,874 | +626,165 | 1.77% | 451,065,281 |
| 2011-03-04 | 2011-03-02 | 10.719 | 40,579,709 | -1,403,347 | 1.74% | 434,956,493 |
| 2011-03-03 | 2011-03-01 | 11.137 | 41,983,056 | -1,546,471 | 1.80% | 467,551,495 |
| 2011-03-02 | 2011-02-28 | 11.080 | 43,529,527 | -852,341 | 1.87% | 482,292,256 |
| 2011-03-01 | 2011-02-25 | 10.757 | 44,381,868 | -3,208,703 | 1.91% | 477,397,120 |
| 2011-02-28 | 2011-02-24 | 10.700 | 47,590,571 | -1,000,813 | 2.04% | 509,198,478 |
| 2011-02-25 | 2011-02-23 | 11.270 | 48,591,384 | -1,114,996 | 2.09% | 547,610,477 |
| 2011-02-24 | 2011-02-22 | 11.441 | 49,706,380 | +527,242 | 2.13% | 568,677,981 |
| 2011-02-23 | 2011-02-21 | 11.650 | 49,179,138 | -562,496 | 2.11% | 572,926,846 |
| 2011-02-22 | 2011-02-18 | 11.707 | 49,741,634 | +562,041 | 2.14% | 582,315,762 |
| 2011-02-21 | 2011-02-17 | 11.650 | 49,179,593 | -529,346 | 2.11% | 572,932,147 |
| 2011-02-18 | 2011-02-16 | 11.536 | 49,708,939 | +353,896 | 2.13% | 573,430,740 |
| 2011-02-17 | 2011-02-15 | 11.574 | 49,355,043 | +327,290 | 2.12% | 571,224,220 |
| 2011-02-16 | 2011-02-14 | 11.764 | 49,027,753 | +676,154 | 2.10% | 576,753,747 |
| 2011-02-15 | 2011-02-11 | 11.498 | 48,351,599 | +307,294 | 2.08% | 555,934,981 |
| 2011-02-14 | 2011-02-10 | 11.593 | 48,044,305 | -322,554 | 2.06% | 556,967,093 |
| 2011-02-11 | 2011-02-09 | 11.935 | 48,366,859 | +395,224 | 2.08% | 577,251,825 |
| 2011-02-10 | 2011-02-08 | 12.277 | 47,971,635 | +654,682 | 2.06% | 588,945,116 |
| 2011-02-09 | 2011-02-07 | 12.011 | 47,316,953 | +1,183,401 | 2.03% | 568,318,292 |
| 2011-02-08 | 2011-02-02 | 12.106 | 46,133,552 | +84,190 | 1.98% | 558,488,343 |
| 2011-02-07 | 2011-01-31 | 11.973 | 46,049,362 | +1,153,344 | 1.98% | 551,343,112 |
| 2011-02-01 | 2011-01-28 | 12.068 | 44,896,018 | +35,255 | 1.93% | 541,800,417 |
| 2011-01-31 | 2011-01-27 | 12.163 | 44,860,763 | -84,123 | 1.93% | 545,637,758 |
| 2011-01-28 | 2011-01-26 | 12.220 | 44,944,886 | +58,407 | 1.93% | 549,223,413 |
| 2011-01-27 | 2011-01-25 | 12.163 | 44,886,479 | -201,531 | 1.93% | 545,950,540 |
| 2011-01-26 | 2011-01-24 | 12.296 | 45,088,010 | -16,838 | 1.94% | 554,399,889 |
| 2011-01-25 | 2011-01-21 | 12.410 | 45,104,848 | +13,155 | 1.94% | 559,750,114 |
| 2011-01-24 | 2011-01-20 | 12.543 | 45,091,693 | -39,990 | 1.94% | 565,585,495 |
| 2011-01-21 | 2011-01-19 | 12.866 | 45,131,683 | -32,098 | 1.94% | 580,668,121 |
| 2011-01-20 | 2011-01-18 | 12.600 | 45,163,781 | +85,243 | 1.94% | 569,064,649 |
| 2011-01-19 | 2011-01-17 | 12.695 | 45,078,538 | -15,260 | 1.93% | 572,274,074 |
| 2011-01-18 | 2011-01-14 | 12.866 | 45,093,798 | -3,683 | 1.94% | 580,180,690 |
| 2011-01-17 | 2011-01-13 | 12.942 | 45,097,481 | +5,262 | 1.94% | 583,656,306 |
| 2011-01-14 | 2011-01-12 | 12.847 | 45,092,219 | -32,098 | 1.94% | 579,303,416 |
| 2011-01-13 | 2011-01-11 | 12.657 | 45,124,317 | +69,457 | 1.94% | 571,140,105 |
| 2011-01-12 | 2011-01-10 | 12.600 | 45,054,860 | -209,423 | 1.93% | 567,692,242 |
| 2011-01-11 | 2011-01-07 | 12.790 | 45,264,283 | -23,153 | 1.94% | 578,933,253 |
| 2011-01-10 | 2011-01-06 | 12.866 | 45,287,436 | -91,203 | 1.94% | 582,672,053 |
| 2011-01-07 | 2011-01-05 | 12.904 | 45,378,639 | +62,789 | 1.95% | 585,570,280 |
| 2011-01-06 | 2011-01-04 | 12.942 | 45,315,850 | -223,630 | 1.95% | 586,482,461 |
| 2011-01-05 | 2011-01-03 | 12.980 | 45,539,480 | -837,263 | 1.95% | 591,107,619 |
| 2011-01-04 | 2010-12-31 | 12.923 | 46,376,743 | +15,786 | 1.99% | 599,331,279 |
| 2011-01-03 | 2010-12-29 | 12.562 | 46,360,957 | -233,414 | 1.99% | 582,386,954 |
| 2010-12-30 | 2010-12-28 | 12.448 | 46,594,371 | +8,082 | 2.00% | 580,006,071 |
| 2010-12-29 | 2010-12-24 | 12.543 | 46,586,289 | -320,449 | 2.00% | 584,332,226 |
| 2010-12-28 | 2010-12-22 | 12.714 | 46,906,738 | -1,066,060 | 2.01% | 596,374,597 |
| 2010-12-23 | 2010-12-21 | 12.752 | 47,972,798 | +29,332 | 2.06% | 611,751,941 |
| 2010-12-22 | 2010-12-20 | 12.638 | 47,943,466 | +1,476,840 | 2.06% | 605,911,031 |
| 2010-12-21 | 2010-12-17 | 12.714 | 46,466,626 | +63,669 | 1.99% | 590,778,991 |
| 2010-12-20 | 2010-12-16 | 12.676 | 46,402,957 | -332,698 | 1.99% | 588,205,765 |
| 2010-12-17 | 2010-12-15 | 12.866 | 46,735,655 | +188,522 | 2.01% | 601,304,963 |
| 2010-12-16 | 2010-12-14 | 13.094 | 46,547,133 | +196,795 | 2.00% | 609,494,716 |
| 2010-12-15 | 2010-12-13 | 12.961 | 46,350,338 | +11,050 | 1.99% | 600,751,780 |
| 2010-12-14 | 2010-12-10 | 12.999 | 46,339,288 | +365,175 | 1.99% | 602,369,875 |
| 2010-12-13 | 2010-12-09 | 13.189 | 45,974,113 | -362,018 | 1.97% | 606,360,100 |
| 2010-12-10 | 2010-12-08 | 12.847 | 46,336,131 | -127,864 | 1.99% | 595,284,055 |
| 2010-12-09 | 2010-12-07 | 12.885 | 46,463,995 | +380,435 | 1.99% | 598,692,790 |
| 2010-12-08 | 2010-12-06 | 12.847 | 46,083,560 | -275,197 | 1.98% | 592,039,255 |
| 2010-12-07 | 2010-12-03 | 13.094 | 46,358,757 | +235,206 | 1.99% | 607,028,094 |
| 2010-12-06 | 2010-12-02 | 13.246 | 46,123,551 | +18,417 | 1.98% | 610,960,735 |
| 2010-12-03 | 2010-12-01 | 12.980 | 46,105,134 | +4,209 | 1.98% | 598,449,872 |
| 2010-12-02 | 2010-11-30 | 12.847 | 46,100,925 | +527 | 1.98% | 592,262,345 |
| 2010-12-01 | 2010-11-29 | 12.999 | 46,100,398 | -3,157 | 1.98% | 599,264,516 |
| 2010-11-30 | 2010-11-26 | 12.904 | 46,103,555 | -68,931 | 1.98% | 594,924,666 |
| 2010-11-29 | 2010-11-25 | 12.923 | 46,172,486 | +68,931 | 1.98% | 596,691,646 |
| 2010-11-26 | 2010-11-24 | 12.942 | 46,103,555 | -18,943 | 1.98% | 596,677,021 |
| 2010-11-25 | 2010-11-23 | 12.885 | 46,122,498 | +21,573 | 1.98% | 594,292,570 |
| 2010-11-24 | 2010-11-22 | 13.265 | 46,100,925 | -419,146 | 1.98% | 611,537,155 |
| 2010-11-23 | 2010-11-19 | 13.341 | 46,520,071 | +15,260 | 2.00% | 620,633,576 |
| 2010-11-22 | 2010-11-18 | 13.322 | 46,504,811 | -449,541 | 2.00% | 619,546,186 |
| 2010-11-19 | 2010-11-17 | 13.170 | 46,954,352 | -1,579 | 2.02% | 618,396,285 |
| 2010-11-18 | 2010-11-16 | 13.493 | 46,955,931 | +235,565 | 2.02% | 633,587,486 |
| 2010-11-17 | 2010-11-15 | 13.550 | 46,720,366 | +132,073 | 2.01% | 633,072,651 |
| 2010-11-16 | 2010-11-12 | 13.816 | 46,588,293 | +360,304 | 2.00% | 643,678,488 |
| 2010-11-15 | 2010-11-11 | 14.044 | 46,227,989 | -277,302 | 1.98% | 649,242,925 |
| 2010-11-12 | 2010-11-10 | 14.120 | 46,505,291 | -506,416 | 2.00% | 656,672,707 |
| 2010-11-11 | 2010-11-09 | 14.348 | 47,011,707 | +32,624 | 2.02% | 674,544,738 |
| 2010-11-10 | 2010-11-08 | 14.557 | 46,979,083 | -63,143 | 2.02% | 683,897,618 |
| 2010-11-09 | 2010-11-05 | 14.424 | 47,042,226 | +1,599,458 | 2.02% | 678,558,705 |
| 2010-11-08 | 2010-11-04 | 14.386 | 45,442,768 | +318,871 | 1.95% | 653,760,147 |
| 2010-11-05 | 2010-11-03 | 14.215 | 45,123,897 | +26,915 | 1.94% | 641,454,688 |
| 2010-11-04 | 2010-11-02 | 14.253 | 45,096,982 | -55,776 | 1.94% | 642,786,176 |
| 2010-11-03 | 2010-11-01 | 14.329 | 45,152,758 | -370,359 | 1.94% | 647,013,608 |
| 2010-11-02 | 2010-10-29 | 14.082 | 45,523,117 | -13,681 | 1.95% | 641,073,736 |
| 2010-11-01 | 2010-10-28 | 14.196 | 45,536,798 | -494,618 | 1.95% | 646,458,838 |
| 2010-10-29 | 2010-10-27 | 14.329 | 46,031,416 | -304,138 | 1.98% | 659,604,283 |
| 2010-10-28 | 2010-10-26 | 14.405 | 46,335,554 | +17,891 | 1.99% | 667,484,756 |
| 2010-10-27 | 2010-10-25 | 14.729 | 46,317,663 | -476,438 | 1.99% | 682,191,223 |
| 2010-10-26 | 2010-10-22 | 14.957 | 46,794,101 | +1,056,588 | 2.01% | 699,880,070 |
| 2010-10-25 | 2010-10-21 | 14.367 | 45,737,513 | +292,957 | 1.96% | 657,131,261 |
| 2010-10-22 | 2010-10-20 | 14.367 | 45,444,556 | -330,973 | 1.95% | 652,922,217 |
| 2010-10-21 | 2010-10-19 | 14.748 | 45,775,529 | -372,647 | 1.96% | 675,076,328 |
| 2010-10-20 | 2010-10-18 | 14.767 | 46,148,176 | +1,368,223 | 1.98% | 681,448,979 |
| 2010-10-19 | 2010-10-15 | 14.767 | 44,779,953 | -949,271 | 1.92% | 661,245,057 |
| 2010-10-18 | 2010-10-14 | 14.082 | 45,729,224 | +756,029 | 1.96% | 643,976,213 |
| 2010-10-15 | 2010-10-13 | 13.968 | 44,973,195 | -17,364 | 1.93% | 628,201,353 |
| 2010-10-14 | 2010-10-12 | 13.740 | 44,990,559 | -178,248 | 1.93% | 618,183,591 |
| 2010-10-13 | 2010-10-11 | 13.911 | 45,168,807 | +4,736 | 1.94% | 628,358,490 |
| 2010-10-12 | 2010-10-08 | 13.873 | 45,164,071 | -11,759 | 1.94% | 626,575,959 |
| 2010-10-11 | 2010-10-07 | 13.949 | 45,175,830 | -595,464 | 1.94% | 630,173,283 |
| 2010-10-08 | 2010-10-06 | 13.968 | 45,771,294 | +102,424 | 1.96% | 639,349,479 |
| 2010-10-07 | 2010-10-05 | 14.025 | 45,668,870 | -152,938 | 1.96% | 640,522,535 |
| 2010-10-06 | 2010-10-04 | 14.120 | 45,821,808 | -27,224 | 1.97% | 647,021,662 |
| 2010-10-05 | 2010-09-30 | 14.025 | 45,849,032 | -2,274,986 | 1.97% | 643,049,373 |
| 2010-10-04 | 2010-09-29 | 14.044 | 48,124,018 | -145,098 | 2.07% | 675,871,456 |
| 2010-09-30 | 2010-09-28 | 13.892 | 48,269,116 | +3,091,233 | 2.07% | 670,570,600 |
| 2010-09-29 | 2010-09-27 | 13.911 | 45,177,883 | -559,339 | 1.94% | 628,484,749 |
| 2010-09-28 | 2010-09-24 | 13.797 | 45,737,222 | -527 | 1.96% | 631,050,608 |
| 2010-09-27 | 2010-09-22 | 13.873 | 45,737,749 | +72,745 | 1.96% | 634,534,782 |
| 2010-09-24 | 2010-09-21 | 13.930 | 45,665,004 | -52,953 | 1.96% | 636,129,097 |
| 2010-09-22 | 2010-09-20 | 13.854 | 45,717,957 | +133,125 | 1.96% | 633,391,352 |
| 2010-09-21 | 2010-09-17 | 13.892 | 45,584,832 | -176,991 | 1.96% | 633,279,634 |
| 2010-09-20 | 2010-09-16 | 13.702 | 45,761,823 | +110,500 | 1.96% | 627,041,620 |
| 2010-09-17 | 2010-09-15 | 13.797 | 45,651,323 | +28,956 | 1.96% | 629,865,433 |
| 2010-09-16 | 2010-09-14 | 13.778 | 45,622,367 | +56,302 | 1.96% | 628,598,885 |
| 2010-09-15 | 2010-09-13 | 13.930 | 45,566,065 | +230,997 | 1.96% | 634,750,843 |
| 2010-09-14 | 2010-09-10 | 13.645 | 45,335,068 | +69,457 | 1.95% | 618,609,381 |
| 2010-09-13 | 2010-09-09 | 13.531 | 45,265,611 | +240,323 | 1.94% | 612,500,104 |
| 2010-09-10 | 2010-09-08 | 13.702 | 45,025,288 | +222,052 | 1.93% | 616,949,406 |
| 2010-09-09 | 2010-09-07 | 13.968 | 44,803,236 | -9,912 | 1.92% | 625,827,306 |
| 2010-09-08 | 2010-09-06 | 13.968 | 44,813,148 | +55,776 | 1.92% | 625,965,760 |
| 2010-09-07 | 2010-09-03 | 13.797 | 44,757,372 | -121,635 | 1.92% | 617,531,315 |
| 2010-09-06 | 2010-09-02 | 13.930 | 44,879,007 | +322,554 | 1.93% | 625,179,890 |
| 2010-09-03 | 2010-09-01 | 13.360 | 44,556,453 | -85,243 | 1.91% | 595,283,331 |
| 2010-09-02 | 2010-08-31 | 13.075 | 44,641,696 | -57,354 | 1.92% | 583,696,259 |
| 2010-09-01 | 2010-08-30 | 13.341 | 44,699,050 | +187,849 | 1.92% | 596,338,971 |
| 2010-08-31 | 2010-08-27 | 12.904 | 44,511,201 | -69,457 | 1.91% | 574,376,778 |
| 2010-08-30 | 2010-08-26 | 12.942 | 44,580,658 | +66,563 | 1.91% | 576,967,529 |
| 2010-08-27 | 2010-08-25 | 12.980 | 44,514,095 | -53,145 | 1.91% | 577,798,005 |
| 2010-08-26 | 2010-08-24 | 13.151 | 44,567,240 | +57,881 | 1.91% | 586,110,660 |
| 2010-08-25 | 2010-08-23 | 13.360 | 44,509,359 | -35,255 | 1.91% | 594,654,146 |
| 2010-08-24 | 2010-08-20 | 13.474 | 44,544,614 | -316,766 | 1.91% | 600,204,464 |
| 2010-08-23 | 2010-08-19 | 13.683 | 44,861,380 | +39,460 | 1.93% | 613,850,921 |
| 2010-08-20 | 2010-08-18 | 13.493 | 44,821,920 | +39,464 | 1.92% | 604,792,770 |
| 2010-08-19 | 2010-08-17 | 13.474 | 44,782,456 | +94,188 | 1.92% | 603,409,202 |
| 2010-08-18 | 2010-08-16 | 13.436 | 44,688,268 | +23,153 | 1.92% | 600,441,530 |
| 2010-08-17 | 2010-08-13 | 13.455 | 44,665,115 | -15,210 | 1.92% | 600,979,282 |
| 2010-08-16 | 2010-08-12 | 13.474 | 44,680,325 | -106,817 | 1.92% | 602,033,066 |
| 2010-08-13 | 2010-08-11 | 13.740 | 44,787,142 | -108,921 | 1.92% | 615,388,581 |
| 2010-08-12 | 2010-08-10 | 13.892 | 44,896,063 | -56,829 | 1.93% | 623,711,026 |
| 2010-08-11 | 2010-08-09 | 14.177 | 44,952,892 | +22,627 | 1.93% | 637,315,162 |
| 2010-08-10 | 2010-08-06 | 14.120 | 44,930,265 | -21,574 | 1.93% | 634,432,730 |
| 2010-08-09 | 2010-08-05 | 13.949 | 44,951,839 | +266,252 | 1.93% | 627,048,755 |
| 2010-08-06 | 2010-08-04 | 14.139 | 44,685,587 | -108,922 | 1.92% | 631,827,012 |
| 2010-08-05 | 2010-08-03 | 14.101 | 44,794,509 | -45,827 | 1.92% | 631,664,503 |
| 2010-08-04 | 2010-08-02 | 14.215 | 44,840,336 | -147,860 | 1.92% | 637,423,752 |
| 2010-08-03 | 2010-07-30 | 13.930 | 44,988,196 | +119,445 | 1.93% | 626,700,930 |
| 2010-08-02 | 2010-07-29 | 13.854 | 44,868,751 | +52,093 | 1.93% | 621,626,177 |
| 2010-07-30 | 2010-07-28 | 14.120 | 44,816,658 | +2,105 | 1.92% | 632,828,555 |
| 2010-07-29 | 2010-07-27 | 14.139 | 44,814,553 | +113,519 | 1.92% | 633,650,513 |
| 2010-07-28 | 2010-07-26 | 14.044 | 44,701,034 | +34,202 | 1.92% | 627,797,806 |
| 2010-07-27 | 2010-07-23 | 14.044 | 44,666,832 | -150,791 | 1.92% | 627,317,461 |
| 2010-07-26 | 2010-07-22 | 13.873 | 44,817,623 | -3,157 | 1.92% | 621,769,573 |
| 2010-07-23 | 2010-07-21 | 14.120 | 44,820,780 | -61,789 | 1.92% | 632,886,760 |
| 2010-07-22 | 2010-07-20 | 13.740 | 44,882,569 | -488,798 | 1.93% | 616,699,776 |
| 2010-07-21 | 2010-07-19 | 13.645 | 45,371,367 | +631,395 | 1.95% | 619,104,691 |
| 2010-07-20 | 2010-07-16 | 14.101 | 44,739,972 | -32,624 | 1.92% | 630,895,456 |
| 2010-07-19 | 2010-07-15 | 13.892 | 44,772,596 | -385,238 | 1.92% | 621,995,782 |
| 2010-07-16 | 2010-07-14 | 14.329 | 45,157,834 | +167,404 | 1.94% | 647,086,344 |
| 2010-07-15 | 2010-07-13 | 14.139 | 44,990,430 | -337,814 | 1.93% | 636,137,307 |
| 2010-07-14 | 2010-07-12 | 14.348 | 45,328,244 | +78,929 | 1.95% | 650,389,667 |
| 2010-07-13 | 2010-07-09 | 14.215 | 45,249,315 | +203,109 | 1.94% | 643,237,556 |
| 2010-07-12 | 2010-07-08 | 13.968 | 45,046,206 | +99,976 | 1.93% | 629,221,196 |
| 2010-07-09 | 2010-07-07 | 13.683 | 44,946,230 | -118,393 | 1.93% | 615,011,947 |
| 2010-07-08 | 2010-07-06 | 14.215 | 45,064,623 | -13,681 | 1.93% | 640,612,084 |
| 2010-07-07 | 2010-07-05 | 13.322 | 45,078,304 | +187,324 | 1.93% | 600,541,981 |
| 2010-07-06 | 2010-07-02 | 13.474 | 44,890,980 | -311,677 | 1.93% | 604,871,480 |
| 2010-07-05 | 2010-06-30 | 13.683 | 45,202,657 | +104,185 | 1.94% | 618,520,710 |
| 2010-07-02 | 2010-06-29 | 13.360 | 45,098,472 | +156,278 | 1.94% | 602,524,816 |
| 2010-06-30 | 2010-06-28 | 13.740 | 44,942,194 | +56,303 | 1.93% | 617,519,041 |
| 2010-06-29 | 2010-06-25 | 13.740 | 44,885,891 | -251,519 | 1.93% | 616,745,421 |
| 2010-06-28 | 2010-06-24 | 13.778 | 45,137,410 | +177,852 | 1.94% | 621,917,000 |
| 2010-06-25 | 2010-06-23 | 13.645 | 44,959,558 | -273,618 | 1.93% | 613,485,445 |
| 2010-06-24 | 2010-06-22 | 13.911 | 45,233,176 | +78,402 | 1.94% | 629,253,949 |
| 2010-06-23 | 2010-06-21 | 13.949 | 45,154,774 | -54,724 | 1.94% | 629,879,565 |
| 2010-06-22 | 2010-06-18 | 13.379 | 45,209,498 | +178,873 | 1.94% | 604,867,333 |
| 2010-06-21 | 2010-06-17 | 13.474 | 45,030,625 | +192,264 | 1.93% | 606,753,089 |
| 2010-06-18 | 2010-06-15 | 13.360 | 44,838,361 | -526 | 1.92% | 599,049,680 |
| 2010-06-17 | 2010-06-14 | 13.493 | 44,838,887 | +25,257 | 1.92% | 605,021,710 |
| 2010-06-15 | 2010-06-11 | 13.113 | 44,813,630 | -4,736 | 1.92% | 587,647,646 |
| 2010-06-14 | 2010-06-10 | 12.866 | 44,818,366 | -85,243 | 1.92% | 576,636,958 |
| 2010-06-11 | 2010-06-09 | 12.752 | 44,903,609 | +89,979 | 1.93% | 572,613,462 |
| 2010-06-10 | 2010-06-08 | 12.714 | 44,813,630 | +2,105 | 1.92% | 569,762,718 |
| 2010-06-09 | 2010-06-07 | 12.543 | 44,811,525 | -405,693 | 1.92% | 562,071,346 |
| 2010-06-08 | 2010-06-04 | 12.904 | 45,217,218 | +372,016 | 1.94% | 583,487,289 |
| 2010-06-07 | 2010-06-03 | 12.790 | 44,845,202 | +35,255 | 1.92% | 573,573,179 |
| 2010-06-04 | 2010-06-02 | 12.296 | 44,809,947 | -16,312 | 1.92% | 550,980,840 |
| 2010-06-03 | 2010-06-01 | 12.106 | 44,826,259 | +35,255 | 1.92% | 542,662,379 |
| 2010-06-02 | 2010-05-31 | 12.562 | 44,791,004 | +22,626 | 1.92% | 562,665,184 |
| 2010-06-01 | 2010-05-28 | 12.695 | 44,768,378 | -842,232 | 1.92% | 568,336,579 |
| 2010-05-31 | 2010-05-27 | 12.372 | 45,610,610 | -32,624 | 1.96% | 564,292,990 |
| 2010-05-28 | 2010-05-26 | 11.726 | 45,643,234 | +631,751 | 1.96% | 535,204,010 |
| 2010-05-27 | 2010-05-25 | 11.422 | 45,011,483 | -83,664 | 1.93% | 514,109,442 |
| 2010-05-26 | 2010-05-24 | 12.106 | 45,095,147 | -16,838 | 1.94% | 545,917,512 |
| 2010-05-25 | 2010-05-20 | 12.144 | 45,111,985 | -201,531 | 1.94% | 547,836,017 |
| 2010-05-24 | 2010-05-19 | 12.220 | 45,313,516 | -79,454 | 1.95% | 553,728,046 |
| 2010-05-20 | 2010-05-18 | 12.619 | 45,392,970 | -5,262 | 1.95% | 572,815,109 |
| 2010-05-19 | 2010-05-17 | 12.296 | 45,398,232 | -70,509 | 1.95% | 558,214,363 |
| 2010-05-18 | 2010-05-14 | 13.199 | 45,468,741 | +76,823 | 1.95% | 600,132,132 |
| 2010-05-17 | 2010-05-13 | 13.393 | 45,391,918 | +1,156,207 | 1.95% | 607,915,785 |
| 2010-05-14 | 2010-05-12 | 13.179 | 44,235,711 | +71,202 | 1.94% | 583,000,281 |
| 2010-05-13 | 2010-05-11 | 12.908 | 44,164,509 | +264,995 | 1.93% | 570,078,254 |
| 2010-05-12 | 2010-05-10 | 13.373 | 43,899,514 | +3,612 | 1.92% | 587,077,778 |
| 2010-05-11 | 2010-05-07 | 12.927 | 43,895,902 | -146,016 | 1.92% | 567,461,825 |
| 2010-05-10 | 2010-05-06 | 13.160 | 44,041,918 | +112,484 | 1.93% | 579,592,607 |
| 2010-05-07 | 2010-05-05 | 13.393 | 43,929,434 | -408,516 | 1.92% | 588,329,322 |
| 2010-05-06 | 2010-05-04 | 13.819 | 44,337,950 | +474,042 | 1.94% | 612,705,781 |
| 2010-05-05 | 2010-05-03 | 14.013 | 43,863,908 | -519,169 | 1.92% | 614,656,471 |
| 2010-05-04 | 2010-04-30 | 14.420 | 44,383,077 | -921,484 | 1.94% | 639,995,886 |
| 2010-05-03 | 2010-04-29 | 13.993 | 45,304,561 | +110,930 | 1.98% | 633,965,994 |
| 2010-04-30 | 2010-04-28 | 14.168 | 45,193,631 | +645,166 | 1.98% | 640,296,977 |
| 2010-04-29 | 2010-04-27 | 14.420 | 44,548,465 | -34,299 | 1.95% | 642,380,751 |
| 2010-04-28 | 2010-04-26 | 14.730 | 44,582,764 | -211,026 | 1.95% | 656,700,612 |
| 2010-04-27 | 2010-04-23 | 14.517 | 44,793,790 | -83,069 | 1.96% | 650,259,141 |
| 2010-04-26 | 2010-04-22 | 14.633 | 44,876,859 | -68,935 | 1.96% | 656,683,710 |
| 2010-04-23 | 2010-04-21 | 14.555 | 44,945,794 | +98,032 | 1.97% | 654,207,973 |
| 2010-04-22 | 2010-04-20 | 14.652 | 44,847,762 | +315,765 | 1.96% | 657,127,149 |
| 2010-04-21 | 2010-04-19 | 14.323 | 44,531,997 | -2,043,704 | 1.95% | 637,827,806 |
| 2010-04-20 | 2010-04-16 | 14.807 | 46,575,701 | +89,777 | 2.04% | 689,667,241 |
| 2010-04-19 | 2010-04-15 | 15.156 | 46,485,924 | -254,943 | 2.03% | 704,555,257 |
| 2010-04-16 | 2010-04-14 | 15.234 | 46,740,867 | +1,530,223 | 2.05% | 712,042,881 |
| 2010-04-15 | 2010-04-13 | 14.517 | 45,210,644 | +827,594 | 1.98% | 656,310,496 |
| 2010-04-14 | 2010-04-12 | 14.342 | 44,383,050 | +14,148 | 1.94% | 636,554,661 |
| 2010-04-13 | 2010-04-09 | 14.381 | 44,368,902 | -52,830 | 1.94% | 638,071,616 |
| 2010-04-12 | 2010-04-08 | 14.226 | 44,421,732 | -28,017 | 1.94% | 631,943,697 |
| 2010-04-09 | 2010-04-07 | 14.478 | 44,449,749 | +79,172 | 1.95% | 643,541,789 |
| 2010-04-08 | 2010-04-01 | 14.439 | 44,370,577 | +42,824 | 1.94% | 640,675,606 |
| 2010-04-07 | 2010-03-31 | 14.207 | 44,327,753 | +84,332 | 1.94% | 629,747,614 |
| 2010-04-01 | 2010-03-30 | 14.381 | 44,243,421 | +43,340 | 1.94% | 636,267,066 |
| 2010-03-31 | 2010-03-29 | 14.032 | 44,200,081 | -26,303 | 1.93% | 620,223,861 |
| 2010-03-30 | 2010-03-26 | 13.935 | 44,226,384 | -174,910 | 1.94% | 616,307,087 |
| 2010-03-29 | 2010-03-25 | 13.819 | 44,401,294 | +116,607 | 1.94% | 613,581,131 |
| 2010-03-26 | 2010-03-24 | 13.955 | 44,284,687 | +105,117 | 1.94% | 617,977,858 |
| 2010-03-25 | 2010-03-23 | 13.877 | 44,179,570 | -238,372 | 1.93% | 613,085,925 |
| 2010-03-24 | 2010-03-22 | 13.897 | 44,417,942 | +22,702 | 1.94% | 617,254,731 |
| 2010-03-23 | 2010-03-19 | 14.052 | 44,395,240 | -37,665 | 1.94% | 623,822,814 |
| 2010-03-22 | 2010-03-18 | 14.090 | 44,432,905 | +37,665 | 1.95% | 626,074,417 |
| 2010-03-19 | 2010-03-17 | 14.129 | 44,395,240 | -143,436 | 1.94% | 627,264,595 |
| 2010-03-18 | 2010-03-16 | 14.032 | 44,538,676 | +140,856 | 1.95% | 624,975,090 |
| 2010-03-17 | 2010-03-15 | 14.090 | 44,397,820 | -39,212 | 1.94% | 625,580,058 |
| 2010-03-16 | 2010-03-12 | 14.342 | 44,437,032 | -4,644 | 1.95% | 637,328,886 |
| 2010-03-15 | 2010-03-11 | 14.400 | 44,441,676 | +18,221 | 1.95% | 639,979,528 |
| 2010-03-12 | 2010-03-10 | 14.284 | 44,423,455 | -1,037,235 | 1.94% | 634,551,185 |
| 2010-03-11 | 2010-03-09 | 14.400 | 45,460,690 | -920,983 | 1.99% | 654,653,774 |
| 2010-03-10 | 2010-03-08 | 14.536 | 46,381,673 | +1,315,689 | 2.03% | 674,208,948 |
| 2010-03-09 | 2010-03-05 | 14.459 | 45,065,984 | +487,579 | 1.97% | 651,590,171 |
| 2010-03-08 | 2010-03-04 | 14.265 | 44,578,405 | -68,106 | 1.95% | 635,900,518 |
| 2010-03-05 | 2010-03-03 | 14.323 | 44,646,511 | +102,676 | 1.95% | 639,467,980 |
| 2010-03-04 | 2010-03-02 | 14.265 | 44,543,835 | -47,500 | 1.95% | 635,407,385 |
| 2010-03-03 | 2010-03-01 | 14.245 | 44,591,335 | +28,894 | 1.95% | 635,220,716 |
| 2010-03-02 | 2010-02-26 | 14.071 | 44,562,441 | -1,943,196 | 1.95% | 627,035,937 |
| 2010-03-01 | 2010-02-25 | 14.013 | 46,505,637 | -2,580 | 2.04% | 651,674,509 |
| 2010-02-26 | 2010-02-24 | 14.071 | 46,508,217 | +92,356 | 2.04% | 654,414,856 |
| 2010-02-25 | 2010-02-23 | 14.304 | 46,415,861 | +25,127 | 2.03% | 663,910,614 |
| 2010-02-24 | 2010-02-22 | 14.323 | 46,390,734 | +1,170,706 | 2.03% | 664,450,330 |
| 2010-02-23 | 2010-02-19 | 14.071 | 45,220,028 | -214,014 | 1.98% | 636,288,811 |
| 2010-02-22 | 2010-02-18 | 14.575 | 45,434,042 | -43,700 | 1.99% | 662,195,240 |
| 2010-02-19 | 2010-02-17 | 14.807 | 45,477,742 | -105,928 | 1.99% | 673,409,271 |
| 2010-02-18 | 2010-02-12 | 14.672 | 45,583,670 | -535,047 | 2.00% | 668,793,443 |
| 2010-02-17 | 2010-02-11 | 14.672 | 46,118,717 | +1,525,846 | 2.02% | 676,643,533 |
| 2010-02-12 | 2010-02-10 | 14.420 | 44,592,871 | -792,446 | 1.95% | 643,021,077 |
| 2010-02-11 | 2010-02-09 | 14.400 | 45,385,317 | +460,749 | 1.99% | 653,568,370 |
| 2010-02-10 | 2010-02-08 | 13.877 | 44,924,568 | -1,193,924 | 1.97% | 623,424,364 |
| 2010-02-09 | 2010-02-05 | 13.916 | 46,118,492 | +1,246,036 | 2.02% | 641,780,299 |
| 2010-02-08 | 2010-02-04 | 14.439 | 44,872,456 | -1,107,759 | 1.96% | 647,922,337 |
| 2010-02-05 | 2010-02-03 | 14.769 | 45,980,215 | -764,175 | 2.01% | 679,067,285 |
| 2010-02-04 | 2010-02-02 | 14.381 | 46,744,390 | +600,057 | 2.05% | 672,233,639 |
| 2010-02-03 | 2010-02-01 | 14.420 | 46,144,333 | -59,335 | 2.02% | 665,392,877 |
| 2010-02-02 | 2010-01-29 | 14.052 | 46,203,668 | -223,925 | 2.02% | 649,234,067 |
| 2010-02-01 | 2010-01-28 | 14.207 | 46,427,593 | +982,897 | 2.03% | 659,579,247 |
| 2010-01-29 | 2010-01-27 | 13.877 | 45,444,696 | +128,474 | 1.99% | 630,642,251 |
| 2010-01-28 | 2010-01-26 | 13.955 | 45,316,222 | -345,953 | 1.98% | 632,372,581 |
| 2010-01-27 | 2010-01-25 | 14.342 | 45,662,175 | +1,046,875 | 2.00% | 654,900,245 |
| 2010-01-26 | 2010-01-22 | 14.265 | 44,615,300 | -45,404 | 1.95% | 636,426,817 |
| 2010-01-25 | 2010-01-21 | 14.304 | 44,660,704 | -7,975 | 1.96% | 638,805,675 |
| 2010-01-22 | 2010-01-20 | 14.594 | 44,668,679 | +43,576 | 1.96% | 651,905,919 |
| 2010-01-21 | 2010-01-19 | 14.962 | 44,625,103 | +21,670 | 1.95% | 667,703,067 |
| 2010-01-20 | 2010-01-18 | 15.001 | 44,603,433 | -70,170 | 1.95% | 669,107,790 |
| 2010-01-19 | 2010-01-15 | 15.253 | 44,673,603 | -67,590 | 1.96% | 681,416,353 |
| 2010-01-18 | 2010-01-14 | 15.370 | 44,741,193 | -80,489 | 1.96% | 687,650,220 |
| 2010-01-15 | 2010-01-13 | 15.428 | 44,821,682 | -1,532,907 | 1.96% | 691,493,428 |
| 2010-01-14 | 2010-01-12 | 16.145 | 46,354,589 | +578,674 | 2.03% | 748,384,140 |
| 2010-01-13 | 2010-01-11 | 16.028 | 45,775,915 | -340,891 | 2.00% | 733,718,353 |
| 2010-01-12 | 2010-01-08 | 15.699 | 46,116,806 | +182,132 | 2.02% | 723,987,518 |
| 2010-01-11 | 2010-01-07 | 15.699 | 45,934,674 | -196,574 | 2.01% | 721,128,229 |
| 2010-01-08 | 2010-01-06 | 16.164 | 46,131,248 | +1,675,827 | 2.02% | 745,672,443 |
| 2010-01-07 | 2010-01-05 | 14.265 | 44,455,421 | -389,553 | 1.95% | 634,146,180 |
| 2010-01-06 | 2010-01-04 | 14.265 | 44,844,974 | -778,063 | 1.96% | 639,703,063 |
| 2010-01-05 | 2009-12-31 | 14.400 | 45,623,037 | +858,626 | 2.00% | 656,991,642 |
| 2010-01-04 | 2009-12-29 | 14.284 | 44,764,411 | -16,511 | 1.96% | 639,421,451 |
| 2009-12-30 | 2009-12-28 | 14.400 | 44,780,922 | +8,256 | 1.96% | 644,864,818 |
| 2009-12-29 | 2009-12-24 | 14.187 | 44,772,666 | -18,575 | 1.96% | 635,200,564 |
| 2009-12-28 | 2009-12-22 | 14.032 | 44,791,241 | -543,961 | 1.96% | 628,519,130 |
| 2009-12-23 | 2009-12-21 | 13.780 | 45,335,202 | +587,818 | 1.98% | 624,729,472 |
| 2009-12-22 | 2009-12-18 | 13.586 | 44,747,384 | -516 | 1.96% | 607,956,502 |
| 2009-12-21 | 2009-12-17 | 13.897 | 44,747,900 | +1,547 | 1.96% | 621,839,998 |
| 2009-12-18 | 2009-12-16 | 13.993 | 44,746,353 | -2,063 | 1.96% | 626,154,752 |
| 2009-12-17 | 2009-12-15 | 14.420 | 44,748,416 | -543,509 | 1.96% | 645,264,008 |
| 2009-12-16 | 2009-12-14 | 14.633 | 45,291,925 | +423,807 | 1.98% | 662,757,376 |
| 2009-12-15 | 2009-12-11 | 14.497 | 44,868,118 | -299,771 | 1.96% | 650,468,530 |
| 2009-12-14 | 2009-12-10 | 14.052 | 45,167,889 | +213,090 | 1.98% | 634,679,746 |
| 2009-12-11 | 2009-12-09 | 13.703 | 44,954,799 | +103,191 | 1.97% | 616,002,271 |
| 2009-12-10 | 2009-12-08 | 13.800 | 44,851,608 | -278,616 | 1.96% | 618,934,727 |
| 2009-12-09 | 2009-12-07 | 14.478 | 45,130,224 | +65,010 | 1.98% | 653,393,681 |
| 2009-12-08 | 2009-12-04 | 14.517 | 45,065,214 | +311,638 | 1.97% | 654,199,329 |
| 2009-12-07 | 2009-12-03 | 14.691 | 44,753,576 | +36,633 | 1.96% | 657,481,879 |
| 2009-12-04 | 2009-12-02 | 14.711 | 44,716,943 | -654,439 | 1.96% | 657,810,378 |
| 2009-12-03 | 2009-12-01 | 14.555 | 45,371,382 | -218,766 | 1.99% | 660,402,614 |
| 2009-12-02 | 2009-11-30 | 14.400 | 45,590,148 | -563,487 | 2.00% | 656,518,026 |
| 2009-12-01 | 2009-11-27 | 14.362 | 46,153,635 | +646,556 | 2.02% | 662,843,433 |
| 2009-11-30 | 2009-11-26 | 15.428 | 45,507,079 | +17,480 | 1.99% | 702,067,496 |
| 2009-11-27 | 2009-11-25 | 15.738 | 45,489,599 | -35,436 | 1.99% | 715,904,309 |
| 2009-11-26 | 2009-11-24 | 15.873 | 45,525,035 | +246,939 | 1.99% | 722,638,389 |
| 2009-11-25 | 2009-11-23 | 15.893 | 45,278,096 | +51,596 | 1.98% | 719,596,177 |
| 2009-11-24 | 2009-11-20 | 15.912 | 45,226,500 | +52,111 | 1.98% | 719,652,728 |
| 2009-11-23 | 2009-11-19 | 16.106 | 45,174,389 | -1,020,562 | 1.98% | 727,578,991 |
| 2009-11-20 | 2009-11-18 | 16.319 | 46,194,951 | -162,010 | 2.02% | 753,864,758 |
| 2009-11-19 | 2009-11-17 | 16.009 | 46,356,961 | -1,792,680 | 2.03% | 742,133,171 |
| 2009-11-18 | 2009-11-16 | 15.970 | 48,149,641 | -1,260,482 | 2.11% | 768,965,940 |
| 2009-11-17 | 2009-11-13 | 15.970 | 49,410,123 | +7,230 | 2.16% | 789,096,261 |
| 2009-11-16 | 2009-11-12 | 16.048 | 49,402,893 | -6 | 2.16% | 792,810,800 |
| 2009-11-13 | 2009-11-11 | 16.184 | 49,402,899 | +1,031 | 2.16% | 799,513,403 |
| 2009-11-12 | 2009-11-10 | 16.242 | 49,401,868 | -72,233 | 2.16% | 802,369,161 |
| 2009-11-11 | 2009-11-09 | 16.397 | 49,474,101 | +33,537 | 2.17% | 811,213,395 |
| 2009-11-10 | 2009-11-06 | 16.397 | 49,440,564 | +5,159 | 2.16% | 810,663,498 |
| 2009-11-09 | 2009-11-05 | 16.261 | 49,435,405 | -10,319 | 2.16% | 803,871,990 |
| 2009-11-06 | 2009-11-04 | 16.339 | 49,445,724 | +2,580 | 2.16% | 807,873,112 |
| 2009-11-05 | 2009-11-03 | 16.164 | 49,443,144 | -369,941 | 2.16% | 799,206,429 |
| 2009-11-04 | 2009-11-02 | 16.358 | 49,813,085 | +238,372 | 2.18% | 814,840,722 |
| 2009-11-03 | 2009-10-30 | 16.591 | 49,574,713 | -169,358 | 2.17% | 822,471,414 |
| 2009-11-02 | 2009-10-29 | 16.300 | 49,744,071 | +164,544 | 2.18% | 810,819,452 |
| 2009-10-30 | 2009-10-28 | 16.687 | 49,579,527 | -1,194,439 | 2.17% | 827,355,903 |
| 2009-10-29 | 2009-10-27 | 17.056 | 50,773,966 | +1,159,792 | 2.22% | 865,985,458 |
| 2009-10-28 | 2009-10-23 | 17.017 | 49,614,174 | +12,383 | 2.17% | 844,281,203 |
| 2009-10-27 | 2009-10-22 | 16.746 | 49,601,791 | -629,513 | 2.17% | 830,611,500 |
| 2009-10-23 | 2009-10-21 | 16.939 | 50,231,304 | +1,634,930 | 2.20% | 850,888,637 |
| 2009-10-22 | 2009-10-20 | 16.998 | 48,596,374 | -1,865,574 | 2.13% | 826,019,497 |
| 2009-10-21 | 2009-10-19 | 16.978 | 50,461,948 | +817,791 | 2.21% | 856,751,665 |
| 2009-10-20 | 2009-10-16 | 17.036 | 49,644,157 | -804,892 | 2.17% | 845,753,599 |
| 2009-10-19 | 2009-10-15 | 17.385 | 50,449,049 | -195,937 | 2.21% | 877,065,980 |
| 2009-10-16 | 2009-10-14 | 17.405 | 50,644,986 | +377,037 | 2.22% | 881,453,956 |
| 2009-10-15 | 2009-10-13 | 17.385 | 50,267,949 | -112,694 | 2.20% | 873,917,524 |
| 2009-10-14 | 2009-10-12 | 17.540 | 50,380,643 | -63,247 | 2.21% | 883,688,339 |
| 2009-10-13 | 2009-10-09 | 17.734 | 50,443,890 | +129,505 | 2.21% | 894,574,477 |
| 2009-10-12 | 2009-10-08 | 17.773 | 50,314,385 | +236,308 | 2.20% | 894,228,162 |
| 2009-10-09 | 2009-10-07 | 17.501 | 50,078,077 | +180,585 | 2.19% | 876,440,086 |
| 2009-10-08 | 2009-10-06 | 16.862 | 49,897,492 | -31,762 | 2.18% | 841,365,711 |
| 2009-10-07 | 2009-10-05 | 16.222 | 49,929,254 | +1,318,785 | 2.19% | 809,967,092 |
| 2009-10-06 | 2009-10-02 | 15.912 | 48,610,469 | -163,486 | 2.13% | 773,499,090 |
| 2009-10-05 | 2009-09-30 | 16.261 | 48,773,955 | +267,144 | 2.14% | 793,116,113 |
| 2009-09-30 | 2009-09-28 | 16.242 | 48,506,811 | -3,096 | 2.12% | 787,831,935 |
| 2009-09-29 | 2009-09-25 | 16.726 | 48,509,907 | +583,547 | 2.12% | 811,387,059 |
| 2009-09-28 | 2009-09-24 | 16.939 | 47,926,360 | -223,384 | 2.10% | 811,844,247 |
| 2009-09-25 | 2009-09-23 | 17.288 | 48,149,744 | -514,409 | 2.11% | 832,426,075 |
| 2009-09-24 | 2009-09-22 | 17.346 | 48,664,153 | -83,069 | 2.13% | 844,148,869 |
| 2009-09-23 | 2009-09-21 | 17.346 | 48,747,222 | -151,691 | 2.13% | 845,589,819 |
| 2009-09-22 | 2009-09-18 | 17.657 | 48,898,913 | +1,548 | 2.14% | 863,384,845 |
| 2009-09-21 | 2009-09-17 | 17.831 | 48,897,365 | +582,612 | 2.14% | 871,886,840 |
| 2009-09-18 | 2009-09-16 | 17.540 | 48,314,753 | +2,665,114 | 2.11% | 847,452,142 |
| 2009-09-17 | 2009-09-15 | 17.230 | 45,649,639 | -470,036 | 2.00% | 786,549,297 |
| 2009-09-16 | 2009-09-14 | 17.250 | 46,119,675 | -995,280 | 2.02% | 795,541,947 |
| 2009-09-15 | 2009-09-11 | 17.540 | 47,114,955 | +59,644 | 2.06% | 826,407,403 |
| 2009-09-14 | 2009-09-10 | 17.579 | 47,055,311 | +1,741,902 | 2.06% | 827,185,236 |
| 2009-09-11 | 2009-09-09 | 17.579 | 45,313,409 | +1,304,217 | 1.98% | 796,564,343 |
| 2009-09-10 | 2009-09-08 | 18.102 | 44,009,192 | -513,377 | 1.93% | 796,667,518 |
| 2009-09-09 | 2009-09-07 | 17.889 | 44,522,569 | -184,713 | 1.95% | 796,468,778 |
| 2009-09-08 | 2009-09-04 | 17.773 | 44,707,282 | +313,702 | 1.96% | 794,574,169 |
| 2009-09-07 | 2009-09-03 | 17.540 | 44,393,580 | -502,026 | 1.94% | 778,673,845 |
| 2009-09-04 | 2009-09-02 | 17.094 | 44,895,606 | -98,032 | 1.97% | 767,466,208 |
| 2009-09-03 | 2009-09-01 | 17.463 | 44,993,638 | +774,967 | 1.97% | 785,710,831 |
| 2009-09-02 | 2009-08-31 | 17.172 | 44,218,671 | -262,622 | 1.94% | 759,322,461 |
| 2009-09-01 | 2009-08-28 | 17.501 | 44,481,293 | -258,494 | 1.95% | 778,488,125 |
| 2009-08-31 | 2009-08-27 | 17.773 | 44,739,787 | -1,125,247 | 1.96% | 795,151,874 |
| 2009-08-28 | 2009-08-26 | 18.160 | 45,865,034 | +1,294,019 | 2.01% | 832,929,319 |
| 2009-08-27 | 2009-08-25 | 18.141 | 44,571,015 | +439 | 1.95% | 808,565,509 |
| 2009-08-26 | 2009-08-24 | 18.160 | 44,570,576 | -90,809 | 1.95% | 809,421,389 |
| 2009-08-25 | 2009-08-21 | 17.637 | 44,661,385 | +767,744 | 1.96% | 787,699,225 |
| 2009-08-24 | 2009-08-20 | 18.005 | 43,893,641 | -2,110,756 | 1.92% | 790,322,162 |
| 2009-08-21 | 2009-08-19 | 17.598 | 46,004,397 | +1,507,626 | 2.01% | 809,602,853 |
| 2009-08-20 | 2009-08-18 | 17.908 | 44,496,771 | +999,407 | 1.95% | 796,869,688 |
| 2009-08-19 | 2009-08-17 | 18.102 | 43,497,364 | -448,366 | 1.90% | 787,402,255 |
| 2009-08-18 | 2009-08-14 | 19.071 | 43,945,730 | -2,548,950 | 1.92% | 838,105,365 |
| 2009-08-17 | 2009-08-13 | 19.362 | 46,494,680 | -379,460 | 2.04% | 900,234,371 |
| 2009-08-14 | 2009-08-12 | 19.265 | 46,874,140 | +1,980,598 | 2.05% | 903,039,061 |
| 2009-08-13 | 2009-08-11 | 19.769 | 44,893,542 | -515,441 | 1.97% | 887,505,151 |
| 2009-08-12 | 2009-08-10 | 19.692 | 45,408,983 | -662,952 | 1.99% | 894,174,586 |
| 2009-08-11 | 2009-08-07 | 19.537 | 46,071,935 | -244,564 | 2.02% | 900,085,621 |
| 2009-08-10 | 2009-08-06 | 20.351 | 46,316,499 | +2,345,023 | 2.03% | 942,566,200 |
| 2009-08-07 | 2009-08-05 | 19.847 | 43,971,476 | +508,733 | 1.92% | 872,685,660 |
| 2009-08-06 | 2009-08-04 | 19.730 | 43,462,743 | -14,240 | 1.90% | 857,534,791 |
| 2009-08-05 | 2009-08-03 | 19.769 | 43,476,983 | -50,564 | 1.90% | 859,501,047 |
| 2009-08-04 | 2009-07-31 | 19.498 | 43,527,547 | +201,223 | 1.91% | 848,689,859 |
| 2009-08-03 | 2009-07-30 | 19.246 | 43,326,324 | -59,402 | 1.90% | 833,849,995 |
| 2009-07-31 | 2009-07-29 | 19.653 | 43,385,726 | -660,344 | 1.90% | 852,651,702 |
| 2009-07-30 | 2009-07-28 | 20.738 | 44,046,070 | +393,466 | 1.93% | 913,435,280 |
| 2009-07-29 | 2009-07-27 | 20.351 | 43,652,604 | -381,354 | 1.91% | 888,354,474 |
| 2009-07-28 | 2009-07-24 | 19.769 | 44,033,958 | +167,686 | 1.93% | 870,511,945 |
| 2009-07-27 | 2009-07-23 | 19.323 | 43,866,272 | -735,239 | 1.92% | 847,642,502 |
| 2009-07-24 | 2009-07-22 | 18.916 | 44,601,511 | -221,947 | 1.95% | 843,696,463 |
| 2009-07-23 | 2009-07-21 | 18.819 | 44,823,458 | -186,174 | 1.96% | 843,551,160 |
| 2009-07-22 | 2009-07-20 | 18.897 | 45,009,632 | -1,565,413 | 1.97% | 850,544,258 |
| 2009-07-21 | 2009-07-17 | 18.567 | 46,575,045 | +7,740 | 2.04% | 864,779,988 |
| 2009-07-20 | 2009-07-16 | 18.102 | 46,567,305 | +458,169 | 2.04% | 842,975,242 |
| 2009-07-17 | 2009-07-15 | 17.889 | 46,109,136 | +332,792 | 2.02% | 824,851,036 |
| 2009-07-16 | 2009-07-14 | 17.172 | 45,776,344 | +2,073,114 | 2.00% | 786,070,802 |
| 2009-07-15 | 2009-07-13 | 16.125 | 43,703,230 | +366,329 | 1.91% | 704,731,528 |
| 2009-07-14 | 2009-07-10 | 16.416 | 43,336,901 | -1,642,363 | 1.90% | 711,423,327 |
| 2009-07-13 | 2009-07-09 | 16.571 | 44,979,264 | -4,005,113 | 1.97% | 745,358,654 |
| 2009-07-10 | 2009-07-08 | 16.726 | 48,984,377 | -2,508,400 | 2.14% | 819,323,145 |
| 2009-07-09 | 2009-07-07 | 17.017 | 51,492,777 | +17,543 | 2.25% | 876,249,269 |
| 2009-07-08 | 2009-07-06 | 17.094 | 51,475,234 | +287,181 | 2.25% | 879,941,405 |
| 2009-07-07 | 2009-07-03 | 17.036 | 51,188,053 | -916,304 | 2.24% | 872,055,901 |
| 2009-07-06 | 2009-07-02 | 17.172 | 52,104,357 | -1,452,501 | 2.28% | 894,735,361 |
| 2009-07-03 | 2009-06-30 | 17.560 | 53,556,858 | +4,509,486 | 2.34% | 940,437,909 |
| 2009-07-02 | 2009-06-29 | 17.870 | 49,047,372 | -1,025,206 | 2.15% | 876,462,829 |
| 2009-06-30 | 2009-06-26 | 18.141 | 50,072,578 | +322,005 | 2.19% | 908,369,700 |
| 2009-06-29 | 2009-06-25 | 17.812 | 49,750,573 | +4,292,853 | 2.18% | 886,136,116 |
| 2009-06-26 | 2009-06-24 | 17.792 | 45,457,720 | +174,393 | 1.99% | 808,792,601 |
| 2009-06-25 | 2009-06-23 | 17.346 | 45,283,327 | -150,143 | 1.98% | 785,503,639 |
| 2009-06-24 | 2009-06-22 | 17.928 | 45,433,470 | -1,421,038 | 1.99% | 814,525,114 |
| 2009-06-23 | 2009-06-19 | 18.064 | 46,854,508 | +391,998 | 2.05% | 846,358,058 |
| 2009-06-22 | 2009-06-18 | 18.102 | 46,462,510 | +15,681 | 2.03% | 841,078,212 |
| 2009-06-19 | 2009-06-17 | 18.703 | 46,446,829 | +47,452 | 2.03% | 868,700,800 |
| 2009-06-18 | 2009-06-16 | 19.168 | 46,399,377 | -1,004,681 | 2.03% | 889,396,221 |
| 2009-06-17 | 2009-06-15 | 20.118 | 47,404,058 | +106,803 | 2.08% | 953,673,496 |
| 2009-06-16 | 2009-06-12 | 20.738 | 47,297,255 | +959,292 | 2.07% | 980,858,936 |
| 2009-06-15 | 2009-06-11 | 20.932 | 46,337,963 | +384,775 | 2.03% | 969,945,948 |
| 2009-06-12 | 2009-06-10 | 21.126 | 45,953,188 | -487,450 | 2.01% | 970,798,246 |
| 2009-06-11 | 2009-06-09 | 20.118 | 46,440,638 | +12,899 | 2.03% | 934,291,440 |
| 2009-06-10 | 2009-06-08 | 20.389 | 46,427,739 | -649,589 | 2.03% | 946,629,672 |
| 2009-06-09 | 2009-06-05 | 21.048 | 47,077,328 | -322,989 | 2.06% | 990,896,900 |
| 2009-06-08 | 2009-06-04 | 20.738 | 47,400,317 | -7,521,034 | 2.07% | 982,996,254 |
| 2009-06-05 | 2009-06-03 | 21.165 | 54,921,351 | +4,071,333 | 2.40% | 1,162,386,853 |
| 2009-06-04 | 2009-06-02 | 21.126 | 50,850,018 | +505,122 | 2.23% | 1,074,247,738 |
| 2009-06-03 | 2009-06-01 | 21.979 | 50,344,896 | +293,902 | 2.20% | 1,106,509,996 |
| 2009-06-02 | 2009-05-29 | 20.777 | 50,050,994 | -2,089,624 | 2.19% | 1,039,906,592 |
| 2009-06-01 | 2009-05-27 | 20.389 | 52,140,618 | +1,471,458 | 2.28% | 1,063,111,346 |
| 2009-05-29 | 2009-05-26 | 19.537 | 50,669,160 | -3,060,604 | 2.22% | 989,899,433 |
| 2009-05-27 | 2009-05-25 | 19.769 | 53,729,764 | +2,786,631 | 2.35% | 1,062,189,353 |
| 2009-05-26 | 2009-05-22 | 19.730 | 50,943,133 | +1,337,875 | 2.23% | 1,005,125,445 |
| 2009-05-25 | 2009-05-21 | 20.040 | 49,605,258 | -1,165,546 | 2.17% | 994,111,483 |
| 2009-05-22 | 2009-05-20 | 20.273 | 50,770,804 | +982,382 | 2.22% | 1,029,277,702 |
| 2009-05-21 | 2009-05-19 | 20.118 | 49,788,422 | -1,177,413 | 2.18% | 1,001,642,064 |
| 2009-05-20 | 2009-05-18 | 19.420 | 50,965,835 | +359,342 | 2.23% | 989,768,674 |
| 2009-05-19 | 2009-05-15 | 19.091 | 50,606,493 | -679,514 | 2.22% | 966,116,082 |
| 2009-05-18 | 2009-05-14 | 19.348 | 51,286,007 | +283,720 | 2.25% | 992,256,235 |
| 2009-05-15 | 2009-05-13 | 20.112 | 51,002,287 | -2,185,596 | 2.23% | 1,025,757,753 |
| 2009-05-14 | 2009-05-12 | 20.034 | 53,187,883 | -2,422,819 | 2.35% | 1,065,544,023 |
| 2009-05-13 | 2009-05-11 | 20.465 | 55,610,702 | -2,211,433 | 2.46% | 1,138,063,966 |
| 2009-05-12 | 2009-05-08 | 21.014 | 57,822,135 | -425,690 | 2.56% | 1,215,057,150 |
| 2009-05-11 | 2009-05-07 | 20.622 | 58,247,825 | -1,341,158 | 2.58% | 1,201,166,606 |
| 2009-05-08 | 2009-05-06 | 20.308 | 59,588,983 | +1,032,788 | 2.64% | 1,210,134,174 |
| 2009-05-07 | 2009-05-05 | 19.798 | 58,556,195 | -609,742 | 2.59% | 1,159,316,505 |
| 2009-05-06 | 2009-05-04 | 19.583 | 59,165,937 | +998,479 | 2.62% | 1,158,630,700 |
| 2009-05-05 | 2009-04-30 | 18.309 | 58,167,458 | +365,975 | 2.58% | 1,064,963,585 |
| 2009-05-04 | 2009-04-29 | 17.779 | 57,801,483 | +121,414 | 2.56% | 1,027,670,914 |
| 2009-04-30 | 2009-04-28 | 17.387 | 57,680,069 | -2,610,614 | 2.55% | 1,002,898,976 |
| 2009-04-29 | 2009-04-27 | 17.740 | 60,290,683 | +986,468 | 2.67% | 1,069,563,514 |
| 2009-04-28 | 2009-04-24 | 18.367 | 59,304,215 | +1,738,208 | 2.63% | 1,089,263,495 |
| 2009-04-27 | 2009-04-23 | 18.230 | 57,566,007 | -2,326,991 | 2.55% | 1,049,438,158 |
| 2009-04-24 | 2009-04-22 | 17.838 | 59,892,998 | -115,296 | 2.65% | 1,068,378,751 |
| 2009-04-23 | 2009-04-21 | 18.250 | 60,008,294 | +531,573 | 2.66% | 1,095,137,771 |
| 2009-04-22 | 2009-04-20 | 18.995 | 59,476,721 | -299,965 | 2.63% | 1,129,740,222 |
| 2009-04-21 | 2009-04-17 | 18.603 | 59,776,686 | +2,788,261 | 2.65% | 1,112,002,704 |
| 2009-04-20 | 2009-04-16 | 18.407 | 56,988,425 | -443,825 | 2.52% | 1,048,962,695 |
| 2009-04-17 | 2009-04-15 | 18.799 | 57,432,250 | +293,952 | 2.54% | 1,079,648,124 |
| 2009-04-16 | 2009-04-14 | 18.583 | 57,138,298 | +2,579,680 | 2.53% | 1,061,801,743 |
| 2009-04-15 | 2009-04-09 | 17.564 | 54,558,618 | +3,707,525 | 2.42% | 958,250,749 |
| 2009-04-14 | 2009-04-08 | 17.152 | 50,851,093 | -366,283 | 2.25% | 872,200,119 |
| 2009-04-09 | 2009-04-07 | 18.015 | 51,217,376 | -183,142 | 2.27% | 922,657,747 |
| 2009-04-08 | 2009-04-06 | 18.328 | 51,400,518 | +1,645,756 | 2.28% | 942,078,089 |
| 2009-04-07 | 2009-04-03 | 17.995 | 49,754,762 | -1,229,030 | 2.20% | 895,334,111 |
| 2009-04-06 | 2009-04-02 | 17.936 | 50,983,792 | -220,892 | 2.26% | 914,452,232 |
| 2009-04-03 | 2009-04-01 | 16.584 | 51,204,684 | -2,684,987 | 2.27% | 849,156,718 |
| 2009-04-02 | 2009-03-31 | 16.662 | 53,889,671 | +303,177 | 2.39% | 897,908,855 |
| 2009-04-01 | 2009-03-30 | 16.564 | 53,586,494 | +354,040 | 2.37% | 887,605,223 |
| 2009-03-31 | 2009-03-27 | 17.681 | 53,232,454 | -67,339 | 2.36% | 941,219,295 |
| 2009-03-30 | 2009-03-26 | 17.779 | 53,299,793 | -789,047 | 2.36% | 947,633,938 |
| 2009-03-27 | 2009-03-25 | 17.074 | 54,088,840 | +643,046 | 2.39% | 923,493,024 |
| 2009-03-26 | 2009-03-24 | 17.368 | 53,445,794 | -548,897 | 2.37% | 928,228,827 |
| 2009-03-25 | 2009-03-23 | 17.113 | 53,994,691 | -1,567,160 | 2.39% | 924,002,403 |
| 2009-03-24 | 2009-03-20 | 16.192 | 55,561,851 | -127,536 | 2.46% | 899,631,284 |
| 2009-03-23 | 2009-03-19 | 16.564 | 55,689,387 | -205,077 | 2.47% | 922,437,485 |
| 2009-03-20 | 2009-03-18 | 16.407 | 55,894,464 | -1,270,681 | 2.47% | 917,069,079 |
| 2009-03-19 | 2009-03-17 | 16.172 | 57,165,145 | +55,095 | 2.53% | 924,470,494 |
| 2009-03-18 | 2009-03-16 | 16.466 | 57,110,050 | +2,155,978 | 2.53% | 940,371,857 |
| 2009-03-17 | 2009-03-13 | 15.780 | 54,954,072 | +974,123 | 2.43% | 867,168,623 |
| 2009-03-16 | 2009-03-12 | 15.133 | 53,979,949 | +17,073 | 2.39% | 816,878,690 |
| 2009-03-13 | 2009-03-11 | 15.251 | 53,962,876 | +722,363 | 2.39% | 822,967,115 |
| 2009-03-12 | 2009-03-10 | 14.859 | 53,240,513 | +1,441,155 | 2.36% | 791,077,867 |
| 2009-03-11 | 2009-03-09 | 14.467 | 51,799,358 | -2,146,907 | 2.29% | 749,356,598 |
| 2009-03-10 | 2009-03-06 | 14.604 | 53,946,265 | +282,620 | 2.39% | 787,817,186 |
| 2009-03-09 | 2009-03-05 | 14.917 | 53,663,645 | +1,458,616 | 2.38% | 800,520,801 |
| 2009-03-06 | 2009-03-04 | 14.996 | 52,205,029 | +1,205,978 | 2.31% | 782,855,439 |
| 2009-03-05 | 2009-03-03 | 14.212 | 50,999,051 | +583,604 | 2.26% | 724,782,833 |
| 2009-03-04 | 2009-03-02 | 13.918 | 50,415,447 | -4,591 | 2.23% | 701,664,925 |
| 2009-03-03 | 2009-02-27 | 14.819 | 50,420,038 | -188,243 | 2.23% | 747,192,942 |
| 2009-03-02 | 2009-02-26 | 15.133 | 50,608,281 | +404,034 | 2.24% | 765,855,231 |
| 2009-02-27 | 2009-02-25 | 15.682 | 50,204,247 | -1,003,586 | 2.22% | 787,296,356 |
| 2009-02-26 | 2009-02-24 | 15.525 | 51,207,833 | -430,051 | 2.27% | 795,004,114 |
| 2009-02-25 | 2009-02-23 | 16.368 | 51,637,884 | +511,163 | 2.29% | 845,206,269 |
| 2009-02-24 | 2009-02-20 | 15.682 | 51,126,721 | +308,279 | 2.26% | 801,762,471 |
| 2009-02-23 | 2009-02-19 | 16.113 | 50,818,442 | -922,130 | 2.25% | 818,843,603 |
| 2009-02-20 | 2009-02-18 | 16.250 | 51,740,572 | -571,774 | 2.29% | 840,801,645 |
| 2009-02-19 | 2009-02-17 | 15.878 | 52,312,346 | -209,669 | 2.32% | 830,609,726 |
| 2009-02-18 | 2009-02-16 | 16.682 | 52,522,015 | -592,986 | 2.33% | 876,150,546 |
| 2009-02-17 | 2009-02-13 | 16.760 | 53,115,001 | -127,332 | 2.35% | 890,207,206 |
| 2009-02-16 | 2009-02-12 | 16.250 | 53,242,333 | -2,361,453 | 2.36% | 865,205,765 |
| 2009-02-13 | 2009-02-11 | 16.897 | 55,603,786 | +48,463 | 2.46% | 939,548,981 |
| 2009-02-12 | 2009-02-10 | 17.328 | 55,555,323 | +3,707,639 | 2.46% | 962,688,400 |
| 2009-02-11 | 2009-02-09 | 17.309 | 51,847,684 | -832,620 | 2.30% | 897,424,376 |
| 2009-02-10 | 2009-02-06 | 17.387 | 52,680,304 | +39,791 | 2.33% | 915,966,708 |
| 2009-02-09 | 2009-02-05 | 16.760 | 52,640,513 | +1,517,167 | 2.33% | 882,254,789 |
| 2009-02-06 | 2009-02-04 | 16.192 | 51,123,346 | +1,553,386 | 2.26% | 827,765,105 |
| 2009-02-05 | 2009-02-03 | 15.388 | 49,569,960 | -80,603 | 2.19% | 762,774,247 |
| 2009-02-04 | 2009-02-02 | 14.996 | 49,650,563 | +1,012,787 | 2.20% | 744,549,214 |
| 2009-02-03 | 2009-01-30 | 15.133 | 48,637,776 | +561,607 | 2.15% | 736,035,574 |
| 2009-02-02 | 2009-01-29 | 14.584 | 48,076,169 | +1,137,238 | 2.13% | 701,149,430 |
| 2009-01-30 | 2009-01-23 | 13.761 | 46,938,931 | -1,519,317 | 2.08% | 645,919,065 |
| 2009-01-29 | 2009-01-22 | 13.937 | 48,458,248 | -793,893 | 2.15% | 675,375,194 |
| 2009-01-23 | 2009-01-21 | 13.918 | 49,252,141 | +211,974 | 2.18% | 685,474,431 |
| 2009-01-22 | 2009-01-20 | 14.369 | 49,040,167 | -666,917 | 2.17% | 704,634,189 |
| 2009-01-21 | 2009-01-19 | 14.898 | 49,707,084 | +834,369 | 2.20% | 740,524,916 |
| 2009-01-20 | 2009-01-16 | 14.584 | 48,872,715 | +661,704 | 2.16% | 712,766,366 |
| 2009-01-19 | 2009-01-15 | 15.192 | 48,211,011 | -2,388,338 | 2.13% | 732,412,484 |
| 2009-01-16 | 2009-01-14 | 16.074 | 50,599,349 | +1,274,338 | 2.24% | 813,329,600 |
| 2009-01-15 | 2009-01-13 | 16.074 | 49,325,011 | -1,202,021 | 2.18% | 792,846,001 |
| 2009-01-14 | 2009-01-12 | 17.348 | 50,527,032 | -205,640 | 2.24% | 876,546,289 |
| 2009-01-13 | 2009-01-09 | 18.622 | 50,732,672 | +12,244 | 2.25% | 944,754,868 |
| 2009-01-12 | 2009-01-08 | 18.818 | 50,720,428 | +318,787 | 2.25% | 954,469,246 |
| 2009-01-09 | 2009-01-07 | 19.877 | 50,401,641 | -143,836 | 2.23% | 1,001,821,686 |
| 2009-01-08 | 2009-01-06 | 20.818 | 50,545,477 | -765,531 | 2.24% | 1,052,239,529 |
| 2009-01-07 | 2009-01-05 | 20.622 | 51,311,008 | +1,195,058 | 2.27% | 1,058,117,952 |
| 2009-01-06 | 2009-01-02 | 19.798 | 50,115,950 | -49,590 | 2.22% | 992,213,514 |
| 2009-01-05 | 2008-12-31 | 18.740 | 50,165,540 | +1,505,954 | 2.22% | 940,093,783 |
| 2009-01-02 | 2008-12-29 | 18.289 | 48,659,586 | +1,930,911 | 2.15% | 889,934,104 |
| 2008-12-30 | 2008-12-24 | 17.505 | 46,728,675 | -929,359 | 2.07% | 817,980,070 |
| 2008-12-29 | 2008-12-22 | 18.701 | 47,658,034 | -3,518,235 | 2.11% | 891,235,124 |
| 2008-12-23 | 2008-12-19 | 19.289 | 51,176,269 | +1,341,167 | 2.27% | 987,123,556 |
| 2008-12-22 | 2008-12-18 | 20.112 | 49,835,102 | +3,229,260 | 2.21% | 1,002,283,334 |
| 2008-12-19 | 2008-12-17 | 19.504 | 46,605,842 | +139,365 | 2.06% | 909,015,390 |
| 2008-12-18 | 2008-12-16 | 18.583 | 46,466,477 | +33,159 | 2.06% | 863,487,153 |
| 2008-12-17 | 2008-12-15 | 18.426 | 46,433,318 | +177,541 | 2.06% | 855,589,347 |
| 2008-12-16 | 2008-12-12 | 18.015 | 46,255,777 | -2,918,015 | 2.05% | 833,276,797 |
| 2008-12-15 | 2008-12-11 | 19.544 | 49,173,792 | +656,410 | 2.18% | 961,029,358 |
| 2008-12-12 | 2008-12-10 | 19.367 | 48,517,382 | +878,977 | 2.15% | 939,641,305 |
| 2008-12-11 | 2008-12-09 | 18.230 | 47,638,405 | -642,270 | 2.11% | 868,456,275 |
| 2008-12-10 | 2008-12-08 | 18.269 | 48,280,675 | -934,073 | 2.14% | 882,057,795 |
| 2008-12-09 | 2008-12-05 | 16.956 | 49,214,748 | -58,666 | 2.18% | 834,486,221 |
| 2008-12-08 | 2008-12-04 | 16.701 | 49,273,414 | +388,219 | 2.18% | 822,924,601 |
| 2008-12-05 | 2008-12-03 | 16.701 | 48,885,195 | -537,691 | 2.16% | 816,440,882 |
| 2008-12-04 | 2008-12-02 | 16.446 | 49,422,886 | -855,348 | 2.19% | 812,826,510 |
| 2008-12-03 | 2008-12-01 | 17.387 | 50,278,234 | +2,313,857 | 2.23% | 874,201,267 |
| 2008-12-02 | 2008-11-28 | 16.505 | 47,964,377 | -1,934,973 | 2.12% | 791,659,989 |
| 2008-12-01 | 2008-11-27 | 15.564 | 49,899,350 | -1,569,711 | 2.21% | 776,646,139 |
| 2008-11-28 | 2008-11-26 | 14.604 | 51,469,061 | +1,363,613 | 2.28% | 751,640,745 |
| 2008-11-27 | 2008-11-25 | 13.820 | 50,105,448 | +878,466 | 2.22% | 692,439,546 |
| 2008-11-26 | 2008-11-24 | 13.232 | 49,226,982 | -398,421 | 2.18% | 651,350,544 |
| 2008-11-25 | 2008-11-21 | 13.036 | 49,625,403 | +82,643 | 2.20% | 646,894,544 |
| 2008-11-24 | 2008-11-20 | 12.644 | 49,542,760 | -73,461 | 2.19% | 626,394,172 |
| 2008-11-21 | 2008-11-19 | 13.232 | 49,616,221 | -93,356 | 2.20% | 656,500,790 |
| 2008-11-20 | 2008-11-18 | 13.408 | 49,709,577 | -177,020 | 2.20% | 666,505,850 |
| 2008-11-19 | 2008-11-17 | 14.231 | 49,886,597 | +640,740 | 2.21% | 709,950,872 |
| 2008-11-18 | 2008-11-14 | 14.310 | 49,245,857 | -893,261 | 2.18% | 704,693,647 |
| 2008-11-17 | 2008-11-13 | 13.369 | 50,139,118 | +30,609 | 2.22% | 670,299,447 |
| 2008-11-14 | 2008-11-12 | 14.114 | 50,108,509 | -239,257 | 2.22% | 707,215,505 |
| 2008-11-13 | 2008-11-11 | 14.016 | 50,347,766 | -876,937 | 2.23% | 705,657,633 |
| 2008-11-12 | 2008-11-10 | 14.506 | 51,224,703 | +40,353 | 2.27% | 743,051,586 |
| 2008-11-11 | 2008-11-07 | 11.840 | 51,184,350 | +294,352 | 2.27% | 606,012,982 |
| 2008-11-10 | 2008-11-06 | 11.311 | 50,889,998 | -642,780 | 2.25% | 575,593,716 |
| 2008-11-07 | 2008-11-05 | 12.447 | 51,532,778 | +262,213 | 2.28% | 641,453,349 |
| 2008-11-06 | 2008-11-04 | 10.762 | 51,270,565 | -445,865 | 2.27% | 551,757,499 |
| 2008-11-05 | 2008-11-03 | 10.801 | 51,716,430 | -1,564,099 | 2.29% | 558,583,282 |
| 2008-11-04 | 2008-10-31 | 10.350 | 53,280,529 | -688,184 | 2.36% | 551,455,214 |
| 2008-11-03 | 2008-10-30 | 10.526 | 53,968,713 | -701,447 | 2.39% | 568,099,156 |
| 2008-10-31 | 2008-10-29 | 9.115 | 54,670,160 | +2,399,714 | 2.42% | 498,323,186 |
| 2008-10-30 | 2008-10-28 | 8.429 | 52,270,446 | -3,309,955 | 2.31% | 440,587,791 |
| 2008-10-29 | 2008-10-27 | 7.802 | 55,580,401 | +3,701,321 | 2.46% | 433,623,234 |
| 2008-10-28 | 2008-10-24 | 9.605 | 51,879,080 | +1,990,069 | 2.30% | 498,306,030 |
| 2008-10-27 | 2008-10-23 | 10.781 | 49,889,011 | +1,395,752 | 2.21% | 537,867,596 |
| 2008-10-24 | 2008-10-22 | 11.330 | 48,493,259 | -621,323 | 2.15% | 549,435,867 |
| 2008-10-23 | 2008-10-21 | 12.095 | 49,114,582 | -141,820 | 2.17% | 594,023,208 |
| 2008-10-22 | 2008-10-20 | 12.251 | 49,256,402 | +1,072,831 | 2.18% | 603,462,794 |
| 2008-10-21 | 2008-10-17 | 11.154 | 48,183,571 | -1,029,108 | 2.13% | 537,426,462 |
| 2008-10-20 | 2008-10-16 | 11.173 | 49,212,679 | +2,054,858 | 2.18% | 549,869,536 |
| 2008-10-17 | 2008-10-15 | 11.761 | 47,157,821 | -1,727,346 | 2.09% | 554,642,030 |
| 2008-10-16 | 2008-10-14 | 12.742 | 48,885,167 | -1,404,395 | 2.16% | 622,871,208 |
| 2008-10-15 | 2008-10-13 | 11.565 | 50,289,562 | +1,518,187 | 2.23% | 581,617,763 |
| 2008-10-14 | 2008-10-10 | 10.134 | 48,771,375 | -2,639,482 | 2.16% | 494,268,962 |
| 2008-10-13 | 2008-10-09 | 10.899 | 51,410,857 | +73,971 | 2.28% | 560,321,687 |
| 2008-10-10 | 2008-10-08 | 10.487 | 51,336,886 | +2,022,004 | 2.27% | 538,382,705 |
| 2008-10-09 | 2008-10-06 | 12.722 | 49,314,882 | +38,116,118 | 2.18% | 627,379,743 |
| 2008-10-08 | 2008-10-03 | 13.526 | 11,198,764 | +1,074,393 | 0.50% | 151,470,124 |
| 2008-10-06 | 2008-10-02 | 13.722 | 10,124,371 | -1,188,509 | 0.45% | 138,922,915 |
| 2008-10-03 | 2008-09-30 | 13.016 | 11,312,880 | +879,719 | 0.50% | 147,247,882 |
| 2008-10-02 | 2008-09-29 | 13.428 | 10,433,161 | +1,644,192 | 0.46% | 140,092,304 |
| 2008-09-30 | 2008-09-26 | 14.663 | 8,788,969 | -327,512 | 0.39% | 128,868,664 |
| 2008-09-29 | 2008-09-25 | 15.251 | 9,116,481 | +535,140 | 0.40% | 139,031,953 |
| 2008-09-26 | 2008-09-24 | 15.427 | 8,581,341 | -2,045,980 | 0.38% | 132,384,668 |
| 2008-09-25 | 2008-09-23 | 15.113 | 10,627,321 | +6,807,505 | 0.47% | 160,614,952 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,819,816 | -3,211,862 | 0.17% | 62,372,800 |
| 2008-09-23 | 2008-09-19 | 15.682 | 7,031,678 | -2,442,577 | 0.31% | 110,269,844 |
| 2008-09-22 | 2008-09-18 | 14.016 | 9,474,255 | -609,060 | 0.42% | 132,788,024 |
| 2008-09-19 | 2008-09-17 | 14.859 | 10,083,315 | -994,371 | 0.45% | 149,823,638 |
| 2008-09-18 | 2008-09-16 | 16.250 | 11,077,686 | +1,182,597 | 0.49% | 180,016,112 |
| 2008-09-17 | 2008-09-12 | 17.642 | 9,895,089 | +536,364 | 0.44% | 174,570,160 |
| 2008-09-16 | 2008-09-11 | 17.642 | 9,358,725 | +780,520 | 0.41% | 165,107,572 |
| 2008-09-12 | 2008-09-10 | 18.622 | 8,578,205 | -1,230,976 | 0.38% | 159,745,202 |
| 2008-09-11 | 2008-09-09 | 19.426 | 9,809,181 | -1,096,298 | 0.43% | 190,552,302 |
| 2008-09-10 | 2008-09-08 | 20.190 | 10,905,479 | -1,168,381 | 0.48% | 220,186,033 |
| 2008-09-09 | 2008-09-05 | 20.112 | 12,073,860 | +1,673,270 | 0.53% | 242,829,415 |
| 2008-09-08 | 2008-09-04 | 21.053 | 10,400,590 | -1,895,693 | 0.46% | 218,962,657 |
| 2008-09-05 | 2008-09-03 | 24.385 | 12,296,283 | -355,570 | 0.54% | 299,848,601 |
| 2008-09-04 | 2008-09-02 | 25.601 | 12,651,853 | +374,956 | 0.56% | 323,895,647 |
| 2008-09-03 | 2008-09-01 | 25.640 | 12,276,897 | +1,749,791 | 0.54% | 314,777,841 |
| 2008-09-02 | 2008-08-29 | 26.189 | 10,527,106 | -1,060,588 | 0.47% | 275,691,420 |
| 2008-09-01 | 2008-08-28 | 25.993 | 11,587,694 | +740,881 | 0.51% | 301,195,403 |
| 2008-08-29 | 2008-08-27 | 26.777 | 10,846,813 | +1,031,423 | 0.48% | 290,442,823 |
| 2008-08-28 | 2008-08-26 | 26.032 | 9,815,390 | -601,969 | 0.43% | 255,513,254 |
| 2008-08-27 | 2008-08-25 | 25.875 | 10,417,359 | -784,600 | 0.46% | 269,550,014 |
| 2008-08-26 | 2008-08-21 | 24.699 | 11,201,959 | -647,882 | 0.50% | 276,676,530 |
| 2008-08-25 | 2008-08-20 | 25.561 | 11,849,841 | +1,581,444 | 0.52% | 302,899,050 |
| 2008-08-21 | 2008-08-19 | 24.581 | 10,268,397 | -561,668 | 0.45% | 252,410,830 |
| 2008-08-20 | 2008-08-18 | 25.444 | 10,830,065 | +793,706 | 0.48% | 275,558,335 |
| 2008-08-19 | 2008-08-15 | 25.836 | 10,036,359 | -70,399 | 0.44% | 259,298,136 |
| 2008-08-18 | 2008-08-14 | 25.914 | 10,106,758 | -316,799 | 0.45% | 261,909,420 |
| 2008-08-15 | 2008-08-13 | 25.561 | 10,423,557 | +492,288 | 0.46% | 266,441,171 |
| 2008-08-14 | 2008-08-12 | 25.797 | 9,931,269 | +374,445 | 0.44% | 256,193,691 |
| 2008-08-13 | 2008-08-11 | 26.698 | 9,556,824 | +156,716 | 0.42% | 255,151,715 |
| 2008-08-12 | 2008-08-08 | 26.816 | 9,400,108 | +1,049,926 | 0.42% | 252,073,236 |
| 2008-08-11 | 2008-08-07 | 27.208 | 8,350,182 | +570,825 | 0.37% | 227,192,089 |
| 2008-08-08 | 2008-08-05 | 27.247 | 7,779,357 | -362,606 | 0.34% | 211,966,046 |
| 2008-08-07 | 2008-08-04 | 28.306 | 8,141,963 | -298,944 | 0.36% | 230,464,541 |
| 2008-08-05 | 2008-08-01 | 28.894 | 8,440,907 | -1,585,270 | 0.37% | 243,890,226 |
| 2008-08-04 | 2008-07-31 | 28.855 | 10,026,177 | -930,502 | 0.44% | 289,301,692 |
| 2008-08-01 | 2008-07-30 | 28.855 | 10,956,679 | -2,106,381 | 0.49% | 316,150,989 |
| 2008-07-31 | 2008-07-29 | 28.031 | 13,063,060 | -1,308,059 | 0.58% | 366,175,055 |
| 2008-07-30 | 2008-07-28 | 29.011 | 14,371,119 | -1,126,396 | 0.64% | 416,927,074 |
| 2008-07-29 | 2008-07-25 | 28.855 | 15,497,515 | -1,661,397 | 0.69% | 447,175,161 |
| 2008-07-28 | 2008-07-24 | 30.266 | 17,158,912 | +7,274,644 | 0.76% | 519,331,708 |
| 2008-07-25 | 2008-07-23 | 30.776 | 9,884,268 | +1,100,379 | 0.44% | 304,194,923 |
| 2008-07-24 | 2008-07-22 | 29.756 | 8,783,889 | -113,252 | 0.39% | 261,376,421 |
| 2008-07-23 | 2008-07-21 | 29.874 | 8,897,141 | +302,005 | 0.39% | 265,792,815 |
| 2008-07-22 | 2008-07-18 | 28.933 | 8,595,136 | -718,792 | 0.38% | 248,683,463 |
| 2008-07-21 | 2008-07-17 | 28.698 | 9,313,928 | +1,693,166 | 0.41% | 267,289,408 |
| 2008-07-18 | 2008-07-16 | 27.443 | 7,620,762 | -2,529,559 | 0.34% | 209,138,617 |
| 2008-07-17 | 2008-07-15 | 27.443 | 10,150,321 | -22,957 | 0.45% | 278,557,983 |
| 2008-07-16 | 2008-07-14 | 29.011 | 10,173,278 | -479,024 | 0.45% | 295,141,598 |
| 2008-07-15 | 2008-07-11 | 28.894 | 10,652,302 | +1,849,780 | 0.47% | 307,785,921 |
| 2008-07-14 | 2008-07-10 | 27.757 | 8,802,522 | -1,765,096 | 0.39% | 244,330,773 |
| 2008-07-11 | 2008-07-09 | 26.502 | 10,567,618 | +1,375,346 | 0.47% | 280,066,777 |
| 2008-07-10 | 2008-07-08 | 24.817 | 9,192,272 | -931,369 | 0.41% | 228,120,528 |
| 2008-07-09 | 2008-07-07 | 25.836 | 10,123,641 | -1,368,204 | 0.45% | 261,553,143 |
| 2008-07-08 | 2008-07-04 | 24.503 | 11,491,845 | +1,062,629 | 0.51% | 281,583,738 |
| 2008-07-07 | 2008-07-03 | 24.346 | 10,429,216 | +263,744 | 0.46% | 253,910,730 |
| 2008-07-04 | 2008-07-02 | 25.209 | 10,165,472 | -1,238,628 | 0.45% | 256,257,340 |
| 2008-07-03 | 2008-06-30 | 26.150 | 11,404,100 | +641,760 | 0.50% | 298,211,676 |
| 2008-07-02 | 2008-06-27 | 26.267 | 10,762,340 | -935,603 | 0.48% | 282,695,765 |
| 2008-06-30 | 2008-06-26 | 27.522 | 11,697,943 | +480,045 | 0.52% | 321,947,017 |
| 2008-06-27 | 2008-06-25 | 28.306 | 11,217,898 | -773,887 | 0.50% | 317,531,253 |
| 2008-06-26 | 2008-06-24 | 28.306 | 11,991,785 | +1,427,381 | 0.53% | 339,436,721 |
| 2008-06-25 | 2008-06-23 | 28.855 | 10,564,404 | -406,075 | 0.47% | 304,832,037 |
| 2008-06-24 | 2008-06-20 | 28.972 | 10,970,479 | -600,948 | 0.49% | 317,839,465 |
| 2008-06-23 | 2008-06-19 | 29.011 | 11,571,427 | -354,991 | 0.51% | 335,703,935 |
| 2008-06-20 | 2008-06-18 | 29.952 | 11,926,418 | +54,586 | 0.53% | 357,224,451 |
| 2008-06-19 | 2008-06-17 | 29.090 | 11,871,832 | -959,070 | 0.53% | 345,349,984 |
| 2008-06-18 | 2008-06-16 | 29.286 | 12,830,902 | +83,109 | 0.57% | 375,764,356 |
| 2008-06-17 | 2008-06-13 | 28.619 | 12,747,793 | -1,528,758 | 0.56% | 364,834,294 |
| 2008-06-16 | 2008-06-12 | 29.913 | 14,276,551 | +1,091,707 | 0.63% | 427,056,790 |
| 2008-06-13 | 2008-06-11 | 30.658 | 13,184,844 | -2,280,851 | 0.58% | 404,221,623 |
| 2008-06-12 | 2008-06-10 | 31.050 | 15,465,695 | +2,231,724 | 0.68% | 480,211,344 |
| 2008-06-11 | 2008-06-06 | 32.893 | 13,233,971 | -4,261,737 | 0.59% | 435,301,268 |
| 2008-06-10 | 2008-06-05 | 32.814 | 17,495,708 | +3,972,486 | 0.77% | 574,109,551 |
| 2008-06-06 | 2008-06-04 | 32.893 | 13,523,222 | +890,200 | 0.60% | 444,815,519 |
| 2008-06-05 | 2008-06-03 | 33.167 | 12,633,022 | +468,311 | 0.56% | 419,001,336 |
| 2008-06-04 | 2008-06-02 | 34.147 | 12,164,711 | -622,885 | 0.54% | 415,391,632 |
| 2008-06-03 | 2008-05-30 | 33.638 | 12,787,596 | +845,308 | 0.57% | 430,144,117 |
| 2008-06-02 | 2008-05-29 | 33.324 | 11,942,288 | -1,511,045 | 0.53% | 397,964,432 |
| 2008-05-30 | 2008-05-28 | 33.442 | 13,453,333 | -497,390 | 0.60% | 449,900,748 |
| 2008-05-29 | 2008-05-27 | 33.206 | 13,950,723 | +1,236,078 | 0.62% | 463,252,656 |
| 2008-05-28 | 2008-05-26 | 33.167 | 12,714,645 | -1,489,695 | 0.56% | 421,708,538 |
| 2008-05-27 | 2008-05-23 | 34.265 | 14,204,340 | +916,217 | 0.63% | 486,710,016 |
| 2008-05-26 | 2008-05-22 | 34.892 | 13,288,123 | -1,427,988 | 0.59% | 463,651,254 |
| 2008-05-23 | 2008-05-21 | 35.480 | 14,716,111 | -192,324 | 0.65% | 522,130,937 |
| 2008-05-22 | 2008-05-20 | 35.284 | 14,908,435 | -1,410,036 | 0.66% | 526,032,234 |
| 2008-05-21 | 2008-05-19 | 36.029 | 16,318,471 | +2,527,250 | 0.72% | 587,939,675 |
| 2008-05-20 | 2008-05-16 | 35.559 | 13,791,221 | -1,131,906 | 0.61% | 490,396,992 |
| 2008-05-19 | 2008-05-15 | 35.206 | 14,923,127 | +851,633 | 0.66% | 525,380,517 |
| 2008-05-16 | 2008-05-14 | 35.480 | 14,071,494 | -350,978 | 0.62% | 499,249,809 |
| 2008-05-15 | 2008-05-13 | 35.480 | 14,422,472 | +316,828 | 0.64% | 511,702,339 |
| 2008-05-14 | 2008-05-09 | 34.612 | 14,105,644 | +456,094 | 0.63% | 488,227,933 |
| 2008-05-13 | 2008-05-08 | 35.440 | 13,649,550 | +693,882 | 0.61% | 483,741,352 |
| 2008-05-09 | 2008-05-07 | 35.834 | 12,955,668 | -703,673 | 0.58% | 464,257,450 |
| 2008-05-08 | 2008-05-06 | 37.766 | 13,659,341 | +201,158 | 0.61% | 515,858,326 |
| 2008-05-07 | 2008-05-05 | 38.042 | 13,458,183 | -911,681 | 0.60% | 511,975,208 |
| 2008-05-06 | 2008-05-02 | 37.608 | 14,369,864 | +1,881,198 | 0.64% | 540,425,983 |
| 2008-05-05 | 2008-04-30 | 36.504 | 12,488,666 | -1,550,923 | 0.56% | 455,892,267 |
| 2008-05-02 | 2008-04-29 | 36.820 | 14,039,589 | +103,496 | 0.63% | 516,935,620 |
| 2008-04-30 | 2008-04-28 | 36.583 | 13,936,093 | +1,411,406 | 0.62% | 509,828,607 |
| 2008-04-29 | 2008-04-25 | 36.623 | 12,524,687 | -1,250,580 | 0.56% | 458,688,428 |
| 2008-04-28 | 2008-04-24 | 37.017 | 13,775,267 | +928,930 | 0.61% | 509,918,544 |
| 2008-04-25 | 2008-04-23 | 35.874 | 12,846,337 | -241,999 | 0.57% | 460,846,073 |
| 2008-04-24 | 2008-04-22 | 35.164 | 13,088,336 | +105,018 | 0.58% | 460,240,124 |
| 2008-04-23 | 2008-04-21 | 34.376 | 12,983,318 | +51,241 | 0.58% | 446,310,771 |
| 2008-04-22 | 2008-04-18 | 33.824 | 12,932,077 | -323,679 | 0.58% | 437,412,065 |
| 2008-04-21 | 2008-04-17 | 33.981 | 13,255,756 | +226,778 | 0.59% | 450,450,378 |
| 2008-04-18 | 2008-04-16 | 33.193 | 13,028,978 | -234,135 | 0.58% | 432,471,637 |
| 2008-04-17 | 2008-04-15 | 33.508 | 13,263,113 | +616,767 | 0.59% | 444,426,128 |
| 2008-04-16 | 2008-04-14 | 33.469 | 12,646,346 | -6,515,703 | 0.56% | 423,260,693 |
| 2008-04-15 | 2008-04-11 | 35.046 | 19,162,049 | +5,359,588 | 0.85% | 671,550,838 |
| 2008-04-14 | 2008-04-10 | 34.100 | 13,802,461 | +1,218,568 | 0.61% | 470,660,579 |
| 2008-04-11 | 2008-04-09 | 34.336 | 12,583,893 | -425,755 | 0.56% | 432,084,175 |
| 2008-04-10 | 2008-04-08 | 36.504 | 13,009,648 | -6,932,936 | 0.58% | 474,910,445 |
| 2008-04-09 | 2008-04-07 | 36.938 | 19,942,584 | +7,055,254 | 0.89% | 736,641,546 |
| 2008-04-08 | 2008-04-03 | 36.465 | 12,887,330 | -2,441,803 | 0.57% | 469,937,249 |
| 2008-04-07 | 2008-04-02 | 35.716 | 15,329,133 | +1,227,751 | 0.68% | 547,496,035 |
| 2008-04-03 | 2008-04-01 | 34.455 | 14,101,382 | -3,054,664 | 0.63% | 485,856,815 |
| 2008-04-02 | 2008-03-31 | 33.903 | 17,156,046 | -24,961 | 0.76% | 581,635,414 |
| 2008-04-01 | 2008-03-28 | 34.809 | 17,181,007 | +3,904,450 | 0.76% | 598,059,656 |
| 2008-03-31 | 2008-03-27 | 33.035 | 13,276,557 | +1,201,876 | 0.59% | 438,596,005 |
| 2008-03-28 | 2008-03-26 | 32.878 | 12,074,681 | +101,975 | 0.54% | 396,987,566 |
| 2008-03-27 | 2008-03-25 | 32.326 | 11,972,706 | -2,155,667 | 0.53% | 387,027,085 |
| 2008-03-26 | 2008-03-20 | 29.882 | 14,128,373 | -2,008,539 | 0.63% | 422,178,921 |
| 2008-03-25 | 2008-03-19 | 31.971 | 16,136,912 | +5,320,929 | 0.72% | 515,913,002 |
| 2008-03-20 | 2008-03-18 | 31.459 | 10,815,983 | -1,079,608 | 0.48% | 340,254,655 |
| 2008-03-19 | 2008-03-17 | 31.656 | 11,895,591 | +3,023,209 | 0.53% | 376,562,230 |
| 2008-03-18 | 2008-03-14 | 34.257 | 8,872,382 | +1,100,714 | 0.39% | 303,945,135 |
| 2008-03-17 | 2008-03-13 | 35.243 | 7,771,668 | -535,898 | 0.35% | 273,896,793 |
| 2008-03-14 | 2008-03-12 | 37.293 | 8,307,566 | -718,894 | 0.37% | 309,813,348 |
| 2008-03-13 | 2008-03-11 | 36.741 | 9,026,460 | -2,081,595 | 0.40% | 331,641,265 |
| 2008-03-12 | 2008-03-10 | 37.293 | 11,108,055 | +1,159,945 | 0.49% | 414,251,745 |
| 2008-03-11 | 2008-03-07 | 38.594 | 9,948,110 | -1,569,187 | 0.44% | 383,935,667 |
| 2008-03-10 | 2008-03-06 | 39.717 | 11,517,297 | +2,350,483 | 0.51% | 457,436,494 |
| 2008-03-07 | 2008-03-05 | 39.185 | 9,166,814 | +137,615 | 0.41% | 359,203,031 |
| 2008-03-06 | 2008-03-04 | 39.146 | 9,029,199 | -310,489 | 0.40% | 353,454,619 |
| 2008-03-05 | 2008-03-03 | 39.717 | 9,339,688 | +49,211 | 0.42% | 370,947,639 |
| 2008-03-04 | 2008-02-29 | 40.900 | 9,290,477 | -337,378 | 0.41% | 379,980,497 |
| 2008-03-03 | 2008-02-28 | 41.097 | 9,627,855 | +741,724 | 0.43% | 395,676,988 |
| 2008-02-29 | 2008-02-27 | 40.999 | 8,886,131 | +246,768 | 0.40% | 364,318,512 |
| 2008-02-28 | 2008-02-26 | 39.619 | 8,639,363 | -1,433,222 | 0.38% | 342,281,142 |
| 2008-02-27 | 2008-02-25 | 39.422 | 10,072,585 | +1,433,729 | 0.45% | 397,078,278 |
| 2008-02-26 | 2008-02-22 | 40.210 | 8,638,856 | -631,632 | 0.38% | 347,369,429 |
| 2008-02-25 | 2008-02-21 | 40.900 | 9,270,488 | +11,669 | 0.41% | 379,162,947 |
| 2008-02-22 | 2008-02-20 | 40.604 | 9,258,819 | -999,957 | 0.41% | 375,948,198 |
| 2008-02-21 | 2008-02-19 | 41.886 | 10,258,776 | +5,073 | 0.46% | 429,694,381 |
| 2008-02-20 | 2008-02-18 | 41.590 | 10,253,703 | +803,618 | 0.46% | 426,450,258 |
| 2008-02-19 | 2008-02-15 | 41.688 | 9,450,085 | -1,016,191 | 0.42% | 393,959,229 |
| 2008-02-18 | 2008-02-14 | 40.407 | 10,466,276 | +10,264,755 | 0.47% | 422,913,196 |
| 2008-02-15 | 2008-02-13 | 39.520 | 201,521 | +198,368 | 0.01% | 7,964,158 |
| 2008-02-14 | 2008-02-12 | 38.554 | 3,153 | +1,522 | 0.00% | 121,562 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,631 | -590,031 | 0.00% | 61,468 |
| 2008-02-12 | 2008-02-06 | 39.717 | 591,662 | +111,107 | 0.03% | 23,499,246 |
| 2008-02-11 | 2008-02-04 | 41.196 | 480,555 | +99,945 | 0.02% | 19,796,781 |
| 2008-02-05 | 2008-02-01 | 38.791 | 380,610 | +136,980 | 0.02% | 14,764,219 |
| 2008-02-04 | 2008-01-31 | 36.307 | 243,630 | +228,301 | 0.01% | 8,845,565 |
| 2008-02-01 | 2008-01-30 | 36.702 | 15,329 | -177,060 | 0.00% | 562,599 |
| 2008-01-31 | 2008-01-29 | 38.673 | 192,389 | +173,001 | 0.01% | 7,440,197 |
| 2008-01-30 | 2008-01-28 | 38.515 | 19,388 | +7,103 | 0.00% | 746,729 |
| 2008-01-29 | 2008-01-25 | 40.309 | 12,285 | +507 | 0.00% | 495,192 |
| 2008-01-28 | 2008-01-24 | 36.859 | 11,778 | +1,522 | 0.00% | 434,129 |
| 2008-01-25 | 2008-01-23 | 38.200 | 10,256 | +1,015 | 0.00% | 391,775 |
| 2008-01-24 | 2008-01-22 | 33.272 | 9,241 | +1,522 | 0.00% | 307,466 |
| 2008-01-23 | 2008-01-21 | 39.225 | 7,719 | -14,713 | 0.00% | 302,775 |
| 2008-01-22 | 2008-01-18 | 40.112 | 22,432 | +16,235 | 0.00% | 899,783 |
| 2008-01-21 | 2008-01-17 | 40.999 | 6,197 | -130,893 | 0.00% | 254,068 |
| 2008-01-18 | 2008-01-16 | 39.914 | 137,090 | +132,415 | 0.01% | 5,471,873 |
| 2008-01-17 | 2008-01-15 | 42.970 | 4,675 | -10,147 | 0.00% | 200,883 |
| 2008-01-16 | 2008-01-14 | 44.054 | 14,822 | +11,669 | 0.00% | 652,964 |
| 2008-01-15 | 2008-01-11 | 45.631 | 3,153 | -127,849 | 0.00% | 143,873 |
| 2008-01-14 | 2008-01-10 | 46.320 | 131,002 | +131,002 | 0.01% | 6,068,076 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy