History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 320,000 | +0 | 0.01% | 1,664,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 320,000 | +0 | 0.01% | 1,673,600 |
| 2025-10-10 | 2025-10-08 | 5.100 | 320,000 | +0 | 0.01% | 1,632,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 320,000 | +0 | 0.01% | 1,638,400 |
| 2025-10-08 | 2025-10-03 | 5.140 | 320,000 | +0 | 0.01% | 1,644,800 |
| 2025-10-06 | 2025-10-02 | 5.120 | 320,000 | +0 | 0.01% | 1,638,400 |
| 2025-10-03 | 2025-09-30 | 5.160 | 320,000 | +0 | 0.01% | 1,651,200 |
| 2025-10-02 | 2025-09-29 | 5.080 | 320,000 | +0 | 0.01% | 1,625,600 |
| 2025-09-30 | 2025-09-26 | 5.050 | 320,000 | +0 | 0.01% | 1,616,000 |
| 2025-09-29 | 2025-09-25 | 5.040 | 320,000 | +0 | 0.01% | 1,612,800 |
| 2025-09-26 | 2025-09-24 | 5.050 | 320,000 | +0 | 0.01% | 1,616,000 |
| 2025-09-25 | 2025-09-23 | 5.050 | 320,000 | +0 | 0.01% | 1,616,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 320,000 | +0 | 0.01% | 1,622,400 |
| 2025-09-23 | 2025-09-19 | 5.090 | 320,000 | +0 | 0.01% | 1,628,800 |
| 2025-09-22 | 2025-09-18 | 5.080 | 320,000 | +0 | 0.01% | 1,625,600 |
| 2025-09-19 | 2025-09-17 | 5.110 | 320,000 | +0 | 0.01% | 1,635,200 |
| 2025-09-18 | 2025-09-16 | 5.100 | 320,000 | +0 | 0.01% | 1,632,000 |
| 2025-09-17 | 2025-09-15 | 5.120 | 320,000 | +0 | 0.01% | 1,638,400 |
| 2025-09-16 | 2025-09-12 | 5.170 | 320,000 | +0 | 0.01% | 1,654,400 |
| 2025-09-15 | 2025-09-11 | 5.150 | 320,000 | +0 | 0.01% | 1,648,000 |
| 2025-09-12 | 2025-09-10 | 5.160 | 320,000 | +20,000 | 0.01% | 1,651,200 |
| 2025-08-25 | 2025-08-21 | 5.900 | 300,000 | -808 | 0.01% | 1,770,000 |
| 2025-06-20 | 2025-06-18 | 5.576 | 300,808 | +10,033 | 0.01% | 1,677,297 |
| 2025-06-11 | 2025-06-09 | 5.462 | 290,775 | -2,900 | 0.01% | 1,588,264 |
| 2025-03-07 | 2025-03-05 | 5.297 | 293,675 | -967 | 0.01% | 1,555,495 |
| 2025-02-25 | 2025-02-21 | 5.224 | 294,642 | -1,933 | 0.01% | 1,539,281 |
| 2025-02-18 | 2025-02-14 | 5.276 | 296,575 | +966 | 0.01% | 1,564,720 |
| 2025-02-12 | 2025-02-10 | 5.224 | 295,609 | -5,799 | 0.01% | 1,544,333 |
| 2024-12-03 | 2024-11-29 | 5.448 | 301,408 | +8,950 | 0.01% | 1,642,101 |
| 2024-10-15 | 2024-10-10 | 5.715 | 292,458 | -9,379 | 0.01% | 1,671,292 |
| 2024-10-10 | 2024-10-08 | 5.469 | 301,837 | +4,690 | 0.01% | 1,650,874 |
| 2024-10-09 | 2024-10-07 | 6.162 | 297,147 | +52,344 | 0.01% | 1,831,147 |
| 2024-10-08 | 2024-10-04 | 5.757 | 244,803 | +1,876 | 0.01% | 1,409,401 |
| 2024-08-23 | 2024-08-21 | 5.128 | 242,927 | -12,193 | 0.01% | 1,245,790 |
| 2024-08-06 | 2024-08-02 | 4.990 | 255,120 | -4,690 | 0.01% | 1,272,959 |
| 2024-06-19 | 2024-06-17 | 5.505 | 259,810 | +17,282 | 0.01% | 1,430,279 |
| 2024-06-14 | 2024-06-12 | 5.711 | 242,528 | -4,378 | 0.01% | 1,385,000 |
| 2024-06-06 | 2024-06-04 | 5.517 | 246,906 | -26,266 | 0.01% | 1,362,062 |
| 2024-05-28 | 2024-05-24 | 5.379 | 273,172 | +26,266 | 0.01% | 1,469,519 |
| 2024-05-16 | 2024-05-13 | 5.437 | 246,906 | -26,266 | 0.01% | 1,342,322 |
| 2024-05-08 | 2024-05-06 | 5.060 | 273,172 | -8,756 | 0.01% | 1,382,159 |
| 2024-05-06 | 2024-05-02 | 4.854 | 281,928 | +8,756 | 0.01% | 1,368,501 |
| 2024-01-31 | 2024-01-29 | 4.283 | 273,172 | -17,511 | 0.01% | 1,169,999 |
| 2024-01-29 | 2024-01-25 | 4.214 | 290,683 | +17,511 | 0.01% | 1,225,079 |
| 2023-12-28 | 2023-12-22 | 3.883 | 273,172 | -8,756 | 0.01% | 1,060,799 |
| 2023-11-07 | 2023-11-03 | 4.020 | 281,928 | +8,756 | 0.01% | 1,133,441 |
| 2023-09-26 | 2023-09-22 | 4.363 | 273,172 | -8,756 | 0.01% | 1,191,839 |
| 2023-09-18 | 2023-09-14 | 4.272 | 281,928 | +8,756 | 0.01% | 1,204,281 |
| 2023-09-07 | 2023-09-05 | 4.283 | 273,172 | +17,511 | 0.01% | 1,169,999 |
| 2023-08-30 | 2023-08-28 | 4.169 | 255,661 | +8,755 | 0.01% | 1,065,799 |
| 2023-08-21 | 2023-08-17 | 4.980 | 246,906 | -8,755 | 0.01% | 1,229,521 |
| 2023-08-11 | 2023-08-09 | 5.071 | 255,661 | -876 | 0.01% | 1,296,479 |
| 2023-08-09 | 2023-08-07 | 5.060 | 256,537 | +8,756 | 0.01% | 1,297,991 |
| 2023-07-27 | 2023-07-25 | 5.162 | 247,781 | -8,756 | 0.01% | 1,279,159 |
| 2023-07-14 | 2023-07-12 | 4.980 | 256,537 | +8,756 | 0.01% | 1,277,481 |
| 2023-07-13 | 2023-07-11 | 5.037 | 247,781 | -8,756 | 0.01% | 1,248,029 |
| 2023-07-05 | 2023-07-03 | 5.037 | 256,537 | +8,756 | 0.01% | 1,292,131 |
| 2023-06-20 | 2023-06-16 | 5.860 | 247,781 | +4,301 | 0.01% | 1,452,114 |
| 2023-06-15 | 2023-06-13 | 5.692 | 243,480 | +8,310 | 0.01% | 1,385,888 |
| 2023-06-12 | 2023-06-08 | 5.836 | 235,170 | -8,310 | 0.01% | 1,372,548 |
| 2023-06-01 | 2023-05-30 | 5.620 | 243,480 | -8,310 | 0.01% | 1,368,308 |
| 2023-05-24 | 2023-05-22 | 5.680 | 251,790 | +8,310 | 0.01% | 1,430,159 |
| 2023-05-09 | 2023-05-05 | 6.390 | 243,480 | -2,493 | 0.01% | 1,555,828 |
| 2023-05-08 | 2023-05-04 | 6.462 | 245,973 | -3,324 | 0.01% | 1,589,518 |
| 2023-04-19 | 2023-04-17 | 6.318 | 249,297 | -108,860 | 0.01% | 1,574,998 |
| 2023-04-18 | 2023-04-14 | 6.113 | 358,157 | -10,803 | 0.01% | 2,189,480 |
| 2023-03-07 | 2023-03-03 | 5.499 | 368,960 | -8,310 | 0.01% | 2,029,080 |
| 2023-03-06 | 2023-03-02 | 5.102 | 377,270 | -4,155 | 0.01% | 1,924,961 |
| 2023-02-27 | 2023-02-23 | 4.898 | 381,425 | +3,324 | 0.01% | 1,868,131 |
| 2023-02-24 | 2023-02-22 | 4.910 | 378,101 | -16,620 | 0.01% | 1,856,401 |
| 2023-02-22 | 2023-02-20 | 5.006 | 394,721 | -9,972 | 0.01% | 1,976,002 |
| 2022-12-15 | 2022-12-13 | 4.669 | 404,693 | +6,648 | 0.01% | 1,889,562 |
| 2022-12-14 | 2022-12-12 | 4.705 | 398,045 | +9,972 | 0.01% | 1,872,892 |
| 2022-10-25 | 2022-10-21 | 3.995 | 388,073 | +27,423 | 0.01% | 1,550,441 |
| 2022-10-20 | 2022-10-18 | 3.911 | 360,650 | -4,155 | 0.01% | 1,410,500 |
| 2022-09-28 | 2022-09-26 | 4.140 | 364,805 | -8,310 | 0.01% | 1,510,160 |
| 2022-07-08 | 2022-07-06 | 4.753 | 373,115 | -10,803 | 0.01% | 1,773,550 |
| 2022-06-22 | 2022-06-20 | 5.335 | 383,918 | +22,819 | 0.01% | 2,048,283 |
| 2022-05-23 | 2022-05-19 | 5.681 | 361,099 | +15,632 | 0.01% | 2,051,279 |
| 2022-05-10 | 2022-05-05 | 5.949 | 345,467 | -7,816 | 0.01% | 2,055,299 |
| 2022-04-06 | 2022-04-01 | 5.271 | 353,283 | +3,908 | 0.01% | 1,862,239 |
| 2022-03-29 | 2022-03-25 | 5.233 | 349,375 | +3,908 | 0.01% | 1,828,229 |
| 2022-03-21 | 2022-03-17 | 5.233 | 345,467 | -782 | 0.01% | 1,807,779 |
| 2022-03-11 | 2022-03-09 | 5.540 | 346,249 | -7,816 | 0.01% | 1,918,191 |
| 2022-02-24 | 2022-02-22 | 6.141 | 354,065 | +7,816 | 0.01% | 2,174,401 |
| 2022-02-17 | 2022-02-15 | 6.154 | 346,249 | -7,816 | 0.01% | 2,130,831 |
| 2022-02-09 | 2022-02-07 | 6.372 | 354,065 | +39,080 | 0.01% | 2,255,941 |
| 2021-11-04 | 2021-11-02 | 5.207 | 314,985 | +10,161 | 0.01% | 1,640,211 |
| 2021-08-10 | 2021-08-06 | 4.913 | 304,824 | -7,034 | 0.01% | 1,497,600 |
| 2021-06-17 | 2021-06-15 | 5.254 | 311,858 | +17,218 | 0.01% | 1,638,586 |
| 2021-04-29 | 2021-04-27 | 5.024 | 294,640 | +7,384 | 0.01% | 1,480,288 |
| 2021-03-30 | 2021-03-26 | 5.132 | 287,256 | -738 | 0.01% | 1,474,311 |
| 2021-03-24 | 2021-03-22 | 5.295 | 287,994 | -3,693 | 0.01% | 1,524,898 |
| 2021-02-17 | 2021-02-11 | 4.902 | 291,687 | +5,908 | 0.01% | 1,429,902 |
| 2021-02-04 | 2021-02-02 | 4.875 | 285,779 | -7,384 | 0.01% | 1,393,200 |
| 2021-01-29 | 2021-01-27 | 4.997 | 293,163 | +1,476 | 0.01% | 1,464,928 |
| 2021-01-26 | 2021-01-22 | 5.254 | 291,687 | -1,476 | 0.01% | 1,532,602 |
| 2021-01-25 | 2021-01-21 | 5.322 | 293,163 | -3,693 | 0.01% | 1,560,208 |
| 2021-01-21 | 2021-01-19 | 5.484 | 296,856 | +7,385 | 0.01% | 1,628,102 |
| 2021-01-18 | 2021-01-14 | 5.268 | 289,471 | +8,123 | 0.01% | 1,524,879 |
| 2021-01-15 | 2021-01-13 | 5.241 | 281,348 | -7,385 | 0.01% | 1,474,469 |
| 2021-01-11 | 2021-01-07 | 4.848 | 288,733 | +739 | 0.01% | 1,399,781 |
| 2021-01-08 | 2021-01-06 | 4.970 | 287,994 | +11,076 | 0.01% | 1,431,299 |
| 2021-01-06 | 2021-01-04 | 4.455 | 276,918 | -7,384 | 0.01% | 1,233,752 |
| 2021-01-05 | 2020-12-31 | 4.537 | 284,302 | +7,384 | 0.01% | 1,289,750 |
| 2020-12-18 | 2020-12-16 | 4.834 | 276,918 | -7,384 | 0.01% | 1,338,752 |
| 2020-12-16 | 2020-12-14 | 4.983 | 284,302 | +14,769 | 0.01% | 1,416,800 |
| 2020-12-09 | 2020-12-07 | 5.349 | 269,533 | +7,384 | 0.01% | 1,441,749 |
| 2020-09-22 | 2020-09-18 | 5.755 | 262,149 | -3,692 | 0.01% | 1,508,752 |
| 2020-08-06 | 2020-08-04 | 6.162 | 265,841 | -3,692 | 0.01% | 1,638,001 |
| 2020-07-27 | 2020-07-23 | 6.148 | 269,533 | -739 | 0.01% | 1,657,099 |
| 2020-07-16 | 2020-07-14 | 6.405 | 270,272 | -2,215 | 0.01% | 1,731,183 |
| 2020-06-19 | 2020-06-17 | 6.915 | 272,487 | +12,795 | 0.01% | 1,884,112 |
| 2020-06-03 | 2020-06-01 | 7.129 | 259,692 | -13,999 | 0.01% | 1,851,291 |
| 2020-05-14 | 2020-05-12 | 7.057 | 273,691 | +13,999 | 0.01% | 1,931,537 |
| 2020-05-08 | 2020-05-06 | 7.172 | 259,692 | +1,400 | 0.01% | 1,862,421 |
| 2020-04-23 | 2020-04-21 | 7.243 | 258,292 | +14,000 | 0.01% | 1,870,830 |
| 2020-04-16 | 2020-04-14 | 7.615 | 244,292 | +4,899 | 0.01% | 1,860,167 |
| 2020-04-14 | 2020-04-08 | 7.543 | 239,393 | +24,500 | 0.01% | 1,805,763 |
| 2020-03-31 | 2020-03-27 | 7.500 | 214,893 | -3,500 | 0.01% | 1,611,748 |
| 2020-03-23 | 2020-03-19 | 7.100 | 218,393 | +1,400 | 0.01% | 1,550,639 |
| 2020-02-21 | 2020-02-19 | 8.272 | 216,993 | +13,999 | 0.01% | 1,794,898 |
| 2020-02-19 | 2020-02-17 | 8.272 | 202,994 | +3,500 | 0.01% | 1,679,103 |
| 2020-02-17 | 2020-02-13 | 8.100 | 199,494 | +7,000 | 0.01% | 1,615,952 |
| 2020-01-31 | 2020-01-29 | 8.029 | 192,494 | -8,400 | 0.01% | 1,545,500 |
| 2020-01-23 | 2020-01-21 | 8.529 | 200,894 | +7,000 | 0.01% | 1,713,392 |
| 2020-01-22 | 2020-01-20 | 8.800 | 193,894 | -1,400 | 0.01% | 1,706,320 |
| 2020-01-16 | 2020-01-14 | 8.900 | 195,294 | -7,000 | 0.01% | 1,738,171 |
| 2020-01-14 | 2020-01-10 | 8.915 | 202,294 | +8,400 | 0.01% | 1,803,363 |
| 2020-01-10 | 2020-01-08 | 8.900 | 193,894 | +3,500 | 0.01% | 1,725,710 |
| 2020-01-06 | 2020-01-02 | 9.343 | 190,394 | -4,200 | 0.01% | 1,778,879 |
| 2019-12-09 | 2019-12-05 | 8.415 | 194,594 | +4,900 | 0.01% | 1,637,420 |
| 2019-11-07 | 2019-11-05 | 8.972 | 189,694 | -4,900 | 0.01% | 1,701,879 |
| 2019-10-24 | 2019-10-22 | 8.686 | 194,594 | -7,000 | 0.01% | 1,690,241 |
| 2019-09-13 | 2019-09-11 | 9.243 | 201,594 | -13,999 | 0.01% | 1,863,363 |
| 2019-08-19 | 2019-08-15 | 8.557 | 215,593 | +6,999 | 0.01% | 1,844,918 |
| 2019-08-08 | 2019-08-06 | 8.743 | 208,594 | -20,999 | 0.01% | 1,823,764 |
| 2019-08-07 | 2019-08-05 | 8.986 | 229,593 | +7,000 | 0.01% | 2,063,121 |
| 2019-07-16 | 2019-07-12 | 9.572 | 222,593 | +2,100 | 0.01% | 2,130,599 |
| 2019-07-11 | 2019-07-09 | 9.557 | 220,493 | -9,800 | 0.01% | 2,107,349 |
| 2019-07-10 | 2019-07-08 | 9.743 | 230,293 | +3,500 | 0.01% | 2,243,782 |
| 2019-07-04 | 2019-07-02 | 9.957 | 226,793 | +14,000 | 0.01% | 2,258,281 |
| 2019-07-02 | 2019-06-27 | 10.057 | 212,793 | -14,000 | 0.01% | 2,140,156 |
| 2019-06-27 | 2019-06-25 | 10.714 | 226,793 | +8,450 | 0.01% | 2,429,810 |
| 2019-06-24 | 2019-06-20 | 10.936 | 218,343 | -6,739 | 0.01% | 2,387,878 |
| 2019-06-19 | 2019-06-17 | 10.506 | 225,082 | +6,739 | 0.01% | 2,364,718 |
| 2019-05-29 | 2019-05-27 | 10.224 | 218,343 | +13,478 | 0.01% | 2,232,358 |
| 2019-05-06 | 2019-05-02 | 11.085 | 204,865 | +13,478 | 0.01% | 2,270,878 |
| 2019-03-26 | 2019-03-22 | 12.420 | 191,387 | +13,478 | 0.01% | 2,377,077 |
| 2019-03-21 | 2019-03-19 | 12.747 | 177,909 | -13,478 | 0.01% | 2,267,757 |
| 2019-03-18 | 2019-03-14 | 12.480 | 191,387 | +3,369 | 0.01% | 2,388,437 |
| 2019-03-12 | 2019-03-08 | 12.435 | 188,018 | +13,478 | 0.01% | 2,338,023 |
| 2019-03-11 | 2019-03-07 | 12.806 | 174,540 | +4,044 | 0.01% | 2,235,173 |
| 2019-02-11 | 2019-02-04 | 11.945 | 170,496 | -6,739 | 0.01% | 2,036,646 |
| 2019-01-21 | 2019-01-17 | 11.589 | 177,235 | -674 | 0.01% | 2,054,026 |
| 2019-01-14 | 2019-01-10 | 11.411 | 177,909 | -13,478 | 0.01% | 2,030,157 |
| 2019-01-09 | 2019-01-07 | 11.040 | 191,387 | +13,478 | 0.01% | 2,112,957 |
| 2018-11-30 | 2018-11-28 | 11.471 | 177,909 | -6,739 | 0.01% | 2,040,717 |
| 2018-11-05 | 2018-11-01 | 11.011 | 184,648 | +2,695 | 0.01% | 2,033,077 |
| 2018-11-01 | 2018-10-30 | 10.387 | 181,953 | +4,044 | 0.01% | 1,890,004 |
| 2018-10-12 | 2018-10-10 | 12.049 | 177,909 | -2,022 | 0.01% | 2,143,677 |
| 2018-10-02 | 2018-09-27 | 11.797 | 179,931 | -8,761 | 0.01% | 2,122,651 |
| 2018-09-26 | 2018-09-21 | 11.827 | 188,692 | +10,783 | 0.01% | 2,231,604 |
| 2018-09-20 | 2018-09-18 | 11.604 | 177,909 | -4,044 | 0.01% | 2,064,477 |
| 2018-09-11 | 2018-09-07 | 10.966 | 181,953 | +4,044 | 0.01% | 1,995,304 |
| 2018-08-06 | 2018-08-02 | 12.539 | 177,909 | -2,022 | 0.01% | 2,230,797 |
| 2018-08-03 | 2018-08-01 | 12.747 | 179,931 | -6,739 | 0.01% | 2,293,531 |
| 2018-08-01 | 2018-07-30 | 12.865 | 186,670 | +6,739 | 0.01% | 2,401,591 |
| 2018-07-31 | 2018-07-27 | 12.687 | 179,931 | -13,478 | 0.01% | 2,282,851 |
| 2018-07-27 | 2018-07-25 | 12.420 | 193,409 | +6,739 | 0.01% | 2,402,191 |
| 2018-07-26 | 2018-07-24 | 12.420 | 186,670 | -3,369 | 0.01% | 2,318,491 |
| 2018-07-17 | 2018-07-13 | 10.758 | 190,039 | -2,022 | 0.01% | 2,044,495 |
| 2018-06-28 | 2018-06-26 | 12.254 | 192,061 | +7,394 | 0.01% | 2,353,506 |
| 2018-05-23 | 2018-05-18 | 13.350 | 184,667 | -3,240 | 0.01% | 2,465,250 |
| 2018-05-15 | 2018-05-11 | 13.334 | 187,907 | +6,480 | 0.01% | 2,505,603 |
| 2018-04-12 | 2018-04-10 | 13.026 | 181,427 | +1,296 | 0.01% | 2,363,197 |
| 2018-03-19 | 2018-03-15 | 12.979 | 180,131 | +6,479 | 0.01% | 2,337,976 |
| 2018-03-01 | 2018-02-27 | 13.689 | 173,652 | -12,959 | 0.01% | 2,377,163 |
| 2018-02-12 | 2018-02-08 | 13.303 | 186,611 | +10,367 | 0.01% | 2,482,562 |
| 2018-01-31 | 2018-01-29 | 14.754 | 176,244 | -648 | 0.01% | 2,600,326 |
| 2018-01-30 | 2018-01-26 | 14.924 | 176,892 | +648 | 0.01% | 2,639,917 |
| 2018-01-29 | 2018-01-25 | 14.800 | 176,244 | +3,240 | 0.01% | 2,608,486 |
| 2018-01-26 | 2018-01-24 | 14.723 | 173,004 | +6,480 | 0.01% | 2,547,183 |
| 2018-01-11 | 2018-01-09 | 14.307 | 166,524 | -6,480 | 0.01% | 2,382,386 |
| 2018-01-05 | 2018-01-03 | 14.276 | 173,004 | +12,959 | 0.01% | 2,469,753 |
| 2017-12-01 | 2017-11-29 | 13.427 | 160,045 | -6,479 | 0.01% | 2,148,904 |
| 2017-11-23 | 2017-11-21 | 13.334 | 166,524 | +12,959 | 0.01% | 2,220,477 |
| 2017-11-20 | 2017-11-16 | 13.628 | 153,565 | +2,592 | 0.01% | 2,092,708 |
| 2017-11-09 | 2017-11-07 | 14.291 | 150,973 | -648 | 0.01% | 2,157,575 |
| 2017-11-03 | 2017-11-01 | 14.600 | 151,621 | +3,239 | 0.01% | 2,213,635 |
| 2017-10-24 | 2017-10-20 | 15.387 | 148,382 | -32,397 | 0.01% | 2,283,137 |
| 2017-10-23 | 2017-10-19 | 15.248 | 180,779 | -3,240 | 0.01% | 2,756,516 |
| 2017-10-19 | 2017-10-17 | 15.387 | 184,019 | +2,592 | 0.01% | 2,831,480 |
| 2017-10-18 | 2017-10-16 | 15.526 | 181,427 | -6,480 | 0.01% | 2,816,797 |
| 2017-10-10 | 2017-10-06 | 15.186 | 187,907 | +6,480 | 0.01% | 2,853,604 |
| 2017-09-27 | 2017-09-25 | 15.155 | 181,427 | -6,480 | 0.01% | 2,749,597 |
| 2017-09-25 | 2017-09-21 | 15.356 | 187,907 | +3,240 | 0.01% | 2,885,504 |
| 2017-09-22 | 2017-09-20 | 15.433 | 184,667 | +32,398 | 0.01% | 2,850,000 |
| 2017-09-04 | 2017-08-31 | 16.081 | 152,269 | +3,240 | 0.01% | 2,448,696 |
| 2017-09-01 | 2017-08-30 | 16.081 | 149,029 | +2,591 | 0.01% | 2,396,592 |
| 2017-08-31 | 2017-08-29 | 16.359 | 146,438 | -3,239 | 0.01% | 2,395,605 |
| 2017-08-28 | 2017-08-24 | 15.958 | 149,677 | +6,479 | 0.01% | 2,388,533 |
| 2017-08-04 | 2017-08-02 | 16.051 | 143,198 | +1,296 | 0.00% | 2,298,402 |
| 2017-07-19 | 2017-07-17 | 16.174 | 141,902 | -3,240 | 0.00% | 2,295,120 |
| 2017-06-22 | 2017-06-20 | 15.934 | 145,142 | +3,156 | 0.01% | 2,312,684 |
| 2017-06-13 | 2017-06-09 | 15.934 | 141,986 | +6,338 | 0.01% | 2,262,397 |
| 2017-06-07 | 2017-06-05 | 15.965 | 135,648 | +3,170 | 0.00% | 2,165,688 |
| 2017-05-29 | 2017-05-25 | 16.691 | 132,478 | +3,169 | 0.00% | 2,211,217 |
| 2017-05-22 | 2017-05-18 | 16.754 | 129,309 | +3,803 | 0.00% | 2,166,482 |
| 2017-05-17 | 2017-05-15 | 17.417 | 125,506 | +3,170 | 0.00% | 2,185,926 |
| 2017-05-12 | 2017-05-10 | 17.133 | 122,336 | -3,804 | 0.00% | 2,095,975 |
| 2017-05-11 | 2017-05-09 | 16.912 | 126,140 | +3,804 | 0.00% | 2,133,288 |
| 2017-03-14 | 2017-03-10 | 16.407 | 122,336 | -634 | 0.00% | 2,007,195 |
| 2017-03-10 | 2017-03-08 | 17.007 | 122,970 | -12,678 | 0.00% | 2,091,317 |
| 2017-03-06 | 2017-03-02 | 17.007 | 135,648 | -19,016 | 0.00% | 2,306,928 |
| 2017-03-03 | 2017-03-01 | 17.038 | 154,664 | -11,409 | 0.01% | 2,635,208 |
| 2017-02-28 | 2017-02-24 | 15.997 | 166,073 | +8,874 | 0.01% | 2,656,678 |
| 2017-02-27 | 2017-02-23 | 16.281 | 157,199 | +2,535 | 0.01% | 2,559,360 |
| 2017-02-21 | 2017-02-17 | 15.745 | 154,664 | -6,338 | 0.01% | 2,435,127 |
| 2017-02-14 | 2017-02-10 | 16.060 | 161,002 | +31,693 | 0.01% | 2,585,717 |
| 2017-02-13 | 2017-02-09 | 15.760 | 129,309 | -5,071 | 0.00% | 2,037,962 |
| 2017-01-04 | 2016-12-30 | 14.072 | 134,380 | -1,268 | 0.00% | 1,891,043 |
| 2016-12-21 | 2016-12-19 | 13.599 | 135,648 | -9,508 | 0.00% | 1,844,686 |
| 2016-12-19 | 2016-12-15 | 13.757 | 145,156 | +1,268 | 0.01% | 1,996,886 |
| 2016-11-24 | 2016-11-22 | 14.593 | 143,888 | -1,268 | 0.01% | 2,099,753 |
| 2016-11-11 | 2016-11-09 | 13.867 | 145,156 | +1,268 | 0.01% | 2,012,917 |
| 2016-10-26 | 2016-10-24 | 14.167 | 143,888 | -3,169 | 0.01% | 2,038,463 |
| 2016-10-20 | 2016-10-18 | 13.552 | 147,057 | -25,355 | 0.01% | 1,992,878 |
| 2016-10-12 | 2016-10-07 | 13.094 | 172,412 | +12,678 | 0.01% | 2,257,603 |
| 2016-10-11 | 2016-10-06 | 13.220 | 159,734 | -31,694 | 0.01% | 2,111,754 |
| 2016-10-04 | 2016-09-30 | 12.858 | 191,428 | +12,678 | 0.01% | 2,461,302 |
| 2016-10-03 | 2016-09-29 | 13.015 | 178,750 | +1,267 | 0.01% | 2,326,494 |
| 2016-09-30 | 2016-09-28 | 12.984 | 177,483 | +19,016 | 0.01% | 2,304,403 |
| 2016-09-28 | 2016-09-26 | 13.047 | 158,467 | +1,902 | 0.01% | 2,067,503 |
| 2016-09-23 | 2016-09-21 | 13.142 | 156,565 | -19,016 | 0.01% | 2,057,508 |
| 2016-09-22 | 2016-09-20 | 13.000 | 175,581 | +19,016 | 0.01% | 2,282,478 |
| 2016-09-21 | 2016-09-19 | 13.157 | 156,565 | -12,677 | 0.01% | 2,059,978 |
| 2016-09-20 | 2016-09-15 | 13.094 | 169,242 | -1,268 | 0.01% | 2,216,094 |
| 2016-09-15 | 2016-09-13 | 12.936 | 170,510 | +12,677 | 0.01% | 2,205,797 |
| 2016-09-14 | 2016-09-12 | 13.268 | 157,833 | +12,677 | 0.01% | 2,094,092 |
| 2016-09-07 | 2016-09-05 | 13.410 | 145,156 | -26,622 | 0.01% | 1,946,506 |
| 2016-09-05 | 2016-09-01 | 13.142 | 171,778 | -2,535 | 0.01% | 2,257,431 |
| 2016-09-02 | 2016-08-31 | 13.347 | 174,313 | +27,890 | 0.01% | 2,326,495 |
| 2016-08-26 | 2016-08-24 | 14.388 | 146,423 | +1,267 | 0.01% | 2,106,716 |
| 2016-08-10 | 2016-08-08 | 14.751 | 145,156 | -1,901 | 0.01% | 2,141,157 |
| 2016-08-01 | 2016-07-28 | 13.631 | 147,057 | -3,169 | 0.01% | 2,004,478 |
| 2016-07-14 | 2016-07-12 | 13.315 | 150,226 | -3,170 | 0.01% | 2,000,274 |
| 2016-06-22 | 2016-06-20 | 13.806 | 153,396 | +4,048 | 0.01% | 2,117,726 |
| 2016-06-14 | 2016-06-10 | 14.324 | 149,348 | -3,086 | 0.01% | 2,139,281 |
| 2016-05-20 | 2016-05-18 | 13.968 | 152,434 | +6,172 | 0.01% | 2,129,145 |
| 2016-04-26 | 2016-04-22 | 15.572 | 146,262 | +3,085 | 0.01% | 2,277,566 |
| 2016-04-20 | 2016-04-18 | 15.815 | 143,177 | -7,405 | 0.01% | 2,264,328 |
| 2016-04-19 | 2016-04-15 | 15.961 | 150,582 | +7,405 | 0.01% | 2,403,397 |
| 2016-04-06 | 2016-04-01 | 14.988 | 143,177 | -4,320 | 0.01% | 2,146,007 |
| 2016-04-05 | 2016-03-31 | 15.021 | 147,497 | -3,085 | 0.01% | 2,215,537 |
| 2016-03-18 | 2016-03-16 | 12.720 | 150,582 | -1,234 | 0.01% | 1,915,397 |
| 2016-03-15 | 2016-03-11 | 13.125 | 151,816 | -6,172 | 0.01% | 1,992,594 |
| 2016-03-08 | 2016-03-04 | 12.282 | 157,988 | +1,234 | 0.01% | 1,940,481 |
| 2016-02-24 | 2016-02-22 | 11.991 | 156,754 | +3,086 | 0.01% | 1,879,605 |
| 2016-02-05 | 2016-02-03 | 10.792 | 153,668 | -4,320 | 0.01% | 1,658,341 |
| 2016-01-26 | 2016-01-22 | 9.998 | 157,988 | -3,703 | 0.01% | 1,579,521 |
| 2016-01-25 | 2016-01-21 | 9.479 | 161,691 | +8,640 | 0.01% | 1,532,703 |
| 2016-01-05 | 2015-12-31 | 12.833 | 153,051 | +3,086 | 0.01% | 1,964,163 |
| 2015-12-21 | 2015-12-17 | 13.125 | 149,965 | -3,086 | 0.01% | 1,968,299 |
| 2015-12-16 | 2015-12-14 | 13.028 | 153,051 | +3,086 | 0.01% | 1,993,923 |
| 2015-11-17 | 2015-11-13 | 16.495 | 149,965 | +3,086 | 0.01% | 2,473,739 |
| 2015-11-09 | 2015-11-05 | 17.532 | 146,879 | -8,023 | 0.01% | 2,575,154 |
| 2015-10-14 | 2015-10-12 | 17.370 | 154,902 | -3,086 | 0.01% | 2,690,717 |
| 2015-10-13 | 2015-10-09 | 17.014 | 157,988 | -12,343 | 0.01% | 2,688,002 |
| 2015-09-21 | 2015-09-17 | 16.236 | 170,331 | +12,343 | 0.01% | 2,765,525 |
| 2015-09-18 | 2015-09-16 | 15.912 | 157,988 | -1,234 | 0.01% | 2,513,922 |
| 2015-09-15 | 2015-09-11 | 15.377 | 159,222 | +1,234 | 0.01% | 2,448,417 |
| 2015-08-26 | 2015-08-24 | 14.340 | 157,988 | -3,086 | 0.01% | 2,265,602 |
| 2015-08-13 | 2015-08-11 | 17.565 | 161,074 | +1,852 | 0.01% | 2,829,247 |
| 2015-08-10 | 2015-08-06 | 17.144 | 159,222 | -3,086 | 0.01% | 2,729,637 |
| 2015-08-06 | 2015-08-04 | 16.026 | 162,308 | +3,086 | 0.01% | 2,601,072 |
| 2015-07-23 | 2015-07-21 | 17.889 | 159,222 | -3,086 | 0.01% | 2,848,317 |
| 2015-07-16 | 2015-07-14 | 17.370 | 162,308 | +3,086 | 0.01% | 2,819,362 |
| 2015-07-10 | 2015-07-08 | 14.421 | 159,222 | -2,469 | 0.01% | 2,296,198 |
| 2015-06-30 | 2015-06-26 | 18.991 | 161,691 | -1,234 | 0.01% | 3,070,645 |
| 2015-06-26 | 2015-06-24 | 19.833 | 162,925 | -3,086 | 0.01% | 3,231,360 |
| 2015-06-22 | 2015-06-18 | 19.744 | 166,011 | +2,461 | 0.01% | 3,277,791 |
| 2015-06-18 | 2015-06-16 | 19.612 | 163,550 | +1,212 | 0.01% | 3,207,600 |
| 2015-06-15 | 2015-06-11 | 20.966 | 162,338 | -1,212 | 0.01% | 3,403,590 |
| 2015-06-04 | 2015-06-02 | 22.353 | 163,550 | +3,029 | 0.01% | 3,655,800 |
| 2015-06-02 | 2015-05-29 | 22.122 | 160,521 | +1,211 | 0.01% | 3,550,994 |
| 2015-06-01 | 2015-05-28 | 22.584 | 159,310 | +29,681 | 0.01% | 3,597,845 |
| 2015-05-28 | 2015-05-26 | 23.607 | 129,629 | -12,114 | 0.00% | 3,060,212 |
| 2015-05-26 | 2015-05-21 | 23.013 | 141,743 | +9,086 | 0.01% | 3,261,953 |
| 2015-05-21 | 2015-05-19 | 23.112 | 132,657 | -38,162 | 0.00% | 3,065,995 |
| 2015-05-20 | 2015-05-18 | 21.825 | 170,819 | +3,029 | 0.01% | 3,728,043 |
| 2015-05-19 | 2015-05-15 | 21.494 | 167,790 | -5,452 | 0.01% | 3,606,537 |
| 2015-05-15 | 2015-05-13 | 20.735 | 173,242 | +3,029 | 0.01% | 3,592,164 |
| 2015-05-14 | 2015-05-12 | 21.032 | 170,213 | +6,057 | 0.01% | 3,579,937 |
| 2015-05-13 | 2015-05-11 | 21.263 | 164,156 | +3,029 | 0.01% | 3,490,486 |
| 2015-05-12 | 2015-05-08 | 21.032 | 161,127 | -6,057 | 0.01% | 3,388,840 |
| 2015-05-11 | 2015-05-07 | 19.216 | 167,184 | +19,383 | 0.01% | 3,212,632 |
| 2015-05-08 | 2015-05-06 | 20.273 | 147,801 | -6,663 | 0.01% | 2,996,326 |
| 2015-05-06 | 2015-05-04 | 22.881 | 154,464 | -2,423 | 0.01% | 3,534,303 |
| 2015-05-05 | 2015-04-30 | 23.409 | 156,887 | +9,692 | 0.01% | 3,672,624 |
| 2015-05-04 | 2015-04-29 | 23.773 | 147,195 | +18,778 | 0.01% | 3,499,200 |
| 2015-04-27 | 2015-04-23 | 24.598 | 128,417 | -606 | 0.00% | 3,158,800 |
| 2015-04-24 | 2015-04-22 | 24.862 | 129,023 | -18,172 | 0.00% | 3,207,786 |
| 2015-04-23 | 2015-04-21 | 23.971 | 147,195 | +11,509 | 0.01% | 3,528,360 |
| 2015-04-17 | 2015-04-15 | 26.183 | 135,686 | -3,634 | 0.01% | 3,552,642 |
| 2015-04-16 | 2015-04-14 | 26.150 | 139,320 | +26,652 | 0.01% | 3,643,191 |
| 2015-04-15 | 2015-04-13 | 26.876 | 112,668 | -18,778 | 0.00% | 3,028,086 |
| 2015-04-14 | 2015-04-10 | 25.258 | 131,446 | -12,720 | 0.00% | 3,320,107 |
| 2015-04-13 | 2015-04-09 | 25.489 | 144,166 | +11,509 | 0.01% | 3,674,713 |
| 2015-04-10 | 2015-04-08 | 24.004 | 132,657 | -19,384 | 0.00% | 3,184,255 |
| 2015-04-09 | 2015-04-02 | 20.900 | 152,041 | -5,452 | 0.01% | 3,177,662 |
| 2015-04-08 | 2015-04-01 | 19.612 | 157,493 | -3,028 | 0.01% | 3,088,808 |
| 2015-04-02 | 2015-03-31 | 18.028 | 160,521 | +7,874 | 0.01% | 2,893,795 |
| 2015-04-01 | 2015-03-30 | 18.853 | 152,647 | -3,028 | 0.01% | 2,877,847 |
| 2015-03-27 | 2015-03-25 | 16.228 | 155,675 | +605 | 0.01% | 2,526,304 |
| 2015-03-26 | 2015-03-24 | 16.360 | 155,070 | +3,029 | 0.01% | 2,536,966 |
| 2015-03-24 | 2015-03-20 | 15.898 | 152,041 | +2,423 | 0.01% | 2,417,132 |
| 2015-03-13 | 2015-03-11 | 14.660 | 149,618 | +7,269 | 0.01% | 2,193,361 |
| 2015-03-05 | 2015-03-03 | 15.072 | 142,349 | -6,057 | 0.01% | 2,145,549 |
| 2015-03-04 | 2015-03-02 | 15.287 | 148,406 | +6,057 | 0.01% | 2,268,693 |
| 2015-02-27 | 2015-02-25 | 15.039 | 142,349 | -6,057 | 0.01% | 2,140,849 |
| 2015-02-26 | 2015-02-24 | 15.188 | 148,406 | +4,845 | 0.01% | 2,253,993 |
| 2015-02-13 | 2015-02-11 | 13.587 | 143,561 | -9,691 | 0.01% | 1,950,516 |
| 2015-02-09 | 2015-02-05 | 13.207 | 153,252 | +15,749 | 0.01% | 2,023,995 |
| 2015-02-06 | 2015-02-04 | 13.620 | 137,503 | -6,058 | 0.01% | 1,872,748 |
| 2015-02-05 | 2015-02-03 | 13.273 | 143,561 | +6,058 | 0.01% | 1,905,486 |
| 2015-02-03 | 2015-01-30 | 13.950 | 137,503 | -12,115 | 0.01% | 1,918,148 |
| 2015-01-29 | 2015-01-27 | 14.759 | 149,618 | +18,172 | 0.01% | 2,208,181 |
| 2015-01-20 | 2015-01-16 | 15.782 | 131,446 | -3,028 | 0.00% | 2,074,524 |
| 2014-12-23 | 2014-12-19 | 15.799 | 134,474 | -6,058 | 0.01% | 2,124,533 |
| 2014-12-22 | 2014-12-18 | 16.013 | 140,532 | -6,057 | 0.01% | 2,250,403 |
| 2014-12-19 | 2014-12-17 | 15.056 | 146,589 | -9,086 | 0.01% | 2,207,036 |
| 2014-12-16 | 2014-12-12 | 13.785 | 155,675 | -1,212 | 0.01% | 2,145,945 |
| 2014-12-01 | 2014-11-27 | 12.646 | 156,887 | +1,212 | 0.01% | 1,983,942 |
| 2014-11-26 | 2014-11-24 | 12.811 | 155,675 | -22,413 | 0.01% | 1,994,316 |
| 2014-11-14 | 2014-11-12 | 11.738 | 178,088 | -3,028 | 0.01% | 2,090,343 |
| 2014-11-12 | 2014-11-10 | 11.754 | 181,116 | -3,635 | 0.01% | 2,128,875 |
| 2014-11-11 | 2014-11-07 | 11.292 | 184,751 | -6,057 | 0.01% | 2,086,201 |
| 2014-11-10 | 2014-11-06 | 11.061 | 190,808 | +12,115 | 0.01% | 2,110,497 |
| 2014-11-06 | 2014-11-04 | 10.846 | 178,693 | -12,115 | 0.01% | 1,938,145 |
| 2014-11-04 | 2014-10-31 | 9.823 | 190,808 | -2,423 | 0.01% | 1,874,247 |
| 2014-11-03 | 2014-10-30 | 9.757 | 193,231 | -3,635 | 0.01% | 1,885,287 |
| 2014-10-16 | 2014-10-14 | 9.030 | 196,866 | -6,057 | 0.01% | 1,777,753 |
| 2014-09-29 | 2014-09-25 | 9.542 | 202,923 | -5,452 | 0.01% | 1,936,299 |
| 2014-09-05 | 2014-09-03 | 9.658 | 208,375 | -1,211 | 0.01% | 2,012,402 |
| 2014-09-01 | 2014-08-28 | 9.212 | 209,586 | +1,211 | 0.01% | 1,930,678 |
| 2014-08-25 | 2014-08-21 | 9.707 | 208,375 | +10,298 | 0.01% | 2,022,722 |
| 2014-08-22 | 2014-08-20 | 9.955 | 198,077 | -2,423 | 0.01% | 1,971,808 |
| 2014-08-21 | 2014-08-19 | 9.823 | 200,500 | -3,029 | 0.01% | 1,969,448 |
| 2014-08-08 | 2014-08-06 | 9.707 | 203,529 | +6,058 | 0.01% | 1,975,681 |
| 2014-08-05 | 2014-08-01 | 9.443 | 197,471 | -6,058 | 0.01% | 1,864,716 |
| 2014-07-25 | 2014-07-23 | 9.641 | 203,529 | -3,029 | 0.01% | 1,962,241 |
| 2014-06-23 | 2014-06-19 | 9.237 | 206,558 | +9,047 | 0.01% | 1,907,918 |
| 2014-04-30 | 2014-04-28 | 9.012 | 197,511 | +5,792 | 0.01% | 1,780,023 |
| 2014-03-27 | 2014-03-25 | 9.686 | 191,719 | -5,792 | 0.01% | 1,856,914 |
| 2014-03-18 | 2014-03-14 | 8.736 | 197,511 | +5,792 | 0.01% | 1,725,463 |
| 2014-03-10 | 2014-03-06 | 9.444 | 191,719 | -2,896 | 0.01% | 1,810,574 |
| 2014-02-04 | 2014-01-28 | 9.530 | 194,615 | +2,896 | 0.01% | 1,854,724 |
| 2014-01-21 | 2014-01-17 | 9.720 | 191,719 | +5,793 | 0.01% | 1,863,534 |
| 2014-01-17 | 2014-01-15 | 9.962 | 185,926 | +2,316 | 0.01% | 1,852,166 |
| 2014-01-09 | 2014-01-07 | 10.186 | 183,610 | +2,896 | 0.01% | 1,870,304 |
| 2013-11-20 | 2013-11-18 | 11.170 | 180,714 | -579 | 0.01% | 2,018,645 |
| 2013-11-07 | 2013-11-05 | 10.825 | 181,293 | -5,792 | 0.01% | 1,962,513 |
| 2013-10-23 | 2013-10-21 | 10.721 | 187,085 | +579 | 0.01% | 2,005,831 |
| 2013-10-09 | 2013-10-07 | 10.549 | 186,506 | +5,792 | 0.01% | 1,967,424 |
| 2013-09-27 | 2013-09-25 | 10.860 | 180,714 | +5,793 | 0.01% | 1,962,485 |
| 2013-09-24 | 2013-09-19 | 11.084 | 174,921 | -1,159 | 0.01% | 1,938,835 |
| 2013-09-13 | 2013-09-11 | 11.309 | 176,080 | +1,159 | 0.01% | 1,991,201 |
| 2013-09-03 | 2013-08-30 | 10.255 | 174,921 | -6,951 | 0.01% | 1,793,875 |
| 2013-08-22 | 2013-08-20 | 11.084 | 181,872 | -8,688 | 0.01% | 2,015,880 |
| 2013-08-16 | 2013-08-13 | 11.326 | 190,560 | -8,109 | 0.01% | 2,158,239 |
| 2013-08-15 | 2013-08-12 | 11.015 | 198,669 | -2,896 | 0.01% | 2,188,339 |
| 2013-08-06 | 2013-08-02 | 10.652 | 201,565 | +5,213 | 0.01% | 2,147,159 |
| 2013-07-26 | 2013-07-24 | 10.463 | 196,352 | -5,792 | 0.01% | 2,054,338 |
| 2013-07-25 | 2013-07-23 | 10.204 | 202,144 | -5,213 | 0.01% | 2,062,587 |
| 2013-07-23 | 2013-07-19 | 9.893 | 207,357 | +2,896 | 0.01% | 2,051,338 |
| 2013-07-22 | 2013-07-18 | 9.824 | 204,461 | +8,688 | 0.01% | 2,008,568 |
| 2013-07-19 | 2013-07-17 | 9.686 | 195,773 | +5,792 | 0.01% | 1,896,180 |
| 2013-07-16 | 2013-07-12 | 10.031 | 189,981 | -5,792 | 0.01% | 1,905,681 |
| 2013-07-12 | 2013-07-10 | 9.306 | 195,773 | +2,317 | 0.01% | 1,821,820 |
| 2013-07-05 | 2013-07-03 | 9.340 | 193,456 | +6,950 | 0.01% | 1,806,938 |
| 2013-07-03 | 2013-06-28 | 10.889 | 186,506 | +7,013 | 0.01% | 2,030,903 |
| 2013-06-27 | 2013-06-25 | 10.620 | 179,493 | +4,459 | 0.01% | 1,906,237 |
| 2013-06-18 | 2013-06-14 | 12.037 | 175,034 | -5,574 | 0.01% | 2,106,942 |
| 2013-06-11 | 2013-06-07 | 12.414 | 180,608 | +5,574 | 0.01% | 2,242,078 |
| 2013-05-21 | 2013-05-16 | 13.598 | 175,034 | -2,787 | 0.01% | 2,380,122 |
| 2013-05-03 | 2013-04-30 | 13.329 | 177,821 | -1,115 | 0.01% | 2,370,170 |
| 2013-05-02 | 2013-04-29 | 12.988 | 178,936 | +1,115 | 0.01% | 2,324,042 |
| 2013-03-27 | 2013-03-25 | 12.001 | 177,821 | -10,034 | 0.01% | 2,134,110 |
| 2013-03-13 | 2013-03-11 | 13.060 | 187,855 | -1,115 | 0.01% | 2,453,363 |
| 2013-01-28 | 2013-01-24 | 14.531 | 188,970 | +5,575 | 0.01% | 2,745,905 |
| 2013-01-23 | 2013-01-21 | 14.979 | 183,395 | -6,690 | 0.01% | 2,747,145 |
| 2013-01-22 | 2013-01-18 | 14.334 | 190,085 | -3,344 | 0.01% | 2,724,597 |
| 2013-01-16 | 2013-01-14 | 14.029 | 193,429 | -5,017 | 0.01% | 2,713,539 |
| 2013-01-09 | 2013-01-07 | 14.244 | 198,446 | -11,149 | 0.01% | 2,826,640 |
| 2013-01-04 | 2013-01-02 | 14.029 | 209,595 | -5,574 | 0.01% | 2,940,325 |
| 2012-12-17 | 2012-12-13 | 13.365 | 215,169 | -7,247 | 0.01% | 2,875,700 |
| 2012-12-11 | 2012-12-07 | 13.293 | 222,416 | -5,016 | 0.01% | 2,956,595 |
| 2012-12-06 | 2012-12-04 | 12.611 | 227,432 | +1,672 | 0.01% | 2,868,234 |
| 2012-12-04 | 2012-11-30 | 12.665 | 225,760 | -2,230 | 0.01% | 2,859,298 |
| 2012-11-28 | 2012-11-26 | 12.450 | 227,990 | +1,115 | 0.01% | 2,838,461 |
| 2012-11-15 | 2012-11-13 | 12.306 | 226,875 | +1,672 | 0.01% | 2,792,019 |
| 2012-11-14 | 2012-11-12 | 12.773 | 225,203 | +4,460 | 0.01% | 2,876,483 |
| 2012-11-12 | 2012-11-08 | 12.934 | 220,743 | +8,361 | 0.01% | 2,855,156 |
| 2012-11-09 | 2012-11-07 | 13.239 | 212,382 | -1,115 | 0.01% | 2,811,782 |
| 2012-11-08 | 2012-11-06 | 13.114 | 213,497 | +3,345 | 0.01% | 2,799,734 |
| 2012-11-07 | 2012-11-05 | 13.401 | 210,152 | +2,787 | 0.01% | 2,816,189 |
| 2012-11-06 | 2012-11-02 | 13.598 | 207,365 | -8,361 | 0.01% | 2,819,761 |
| 2012-11-05 | 2012-11-01 | 12.952 | 215,726 | -22,298 | 0.01% | 2,794,135 |
| 2012-10-17 | 2012-10-15 | 12.522 | 238,024 | -8,361 | 0.01% | 2,980,464 |
| 2012-10-16 | 2012-10-12 | 12.037 | 246,385 | -5,575 | 0.01% | 2,965,818 |
| 2012-10-15 | 2012-10-11 | 11.589 | 251,960 | -3,344 | 0.01% | 2,919,926 |
| 2012-10-12 | 2012-10-10 | 10.979 | 255,304 | +3,344 | 0.01% | 2,802,959 |
| 2012-10-11 | 2012-10-09 | 11.104 | 251,960 | +5,575 | 0.01% | 2,797,885 |
| 2012-10-08 | 2012-10-04 | 11.248 | 246,385 | -558 | 0.01% | 2,771,338 |
| 2012-10-05 | 2012-10-03 | 11.140 | 246,943 | +2,230 | 0.01% | 2,751,034 |
| 2012-09-28 | 2012-09-26 | 10.961 | 244,713 | +3,345 | 0.01% | 2,682,291 |
| 2012-09-19 | 2012-09-17 | 11.840 | 241,368 | -6,132 | 0.01% | 2,857,796 |
| 2012-09-11 | 2012-09-07 | 11.176 | 247,500 | +3,345 | 0.01% | 2,766,119 |
| 2012-08-30 | 2012-08-28 | 11.966 | 244,155 | +2,229 | 0.01% | 2,921,454 |
| 2012-08-29 | 2012-08-27 | 12.091 | 241,926 | +558 | 0.01% | 2,925,163 |
| 2012-08-16 | 2012-08-14 | 12.378 | 241,368 | -5,575 | 0.01% | 2,987,696 |
| 2012-08-10 | 2012-08-08 | 12.163 | 246,943 | -2,229 | 0.01% | 3,003,544 |
| 2012-08-06 | 2012-08-02 | 12.019 | 249,172 | +2,229 | 0.01% | 2,994,896 |
| 2012-07-20 | 2012-07-18 | 12.773 | 246,943 | -2,229 | 0.01% | 3,154,165 |
| 2012-07-18 | 2012-07-16 | 12.432 | 249,172 | +2,229 | 0.01% | 3,097,706 |
| 2012-07-16 | 2012-07-12 | 12.504 | 246,943 | -2,787 | 0.01% | 3,087,715 |
| 2012-07-13 | 2012-07-11 | 12.737 | 249,730 | +8,362 | 0.01% | 3,180,803 |
| 2012-07-10 | 2012-07-06 | 12.378 | 241,368 | -16,723 | 0.01% | 2,987,696 |
| 2012-07-03 | 2012-06-28 | 11.948 | 258,091 | +16,723 | 0.01% | 3,083,577 |
| 2012-06-22 | 2012-06-20 | 12.324 | 241,368 | -3,902 | 0.01% | 2,974,706 |
| 2012-06-19 | 2012-06-15 | 12.145 | 245,270 | +3,902 | 0.01% | 2,978,796 |
| 2012-06-08 | 2012-06-06 | 12.851 | 241,368 | +7,536 | 0.01% | 3,101,867 |
| 2012-06-05 | 2012-06-01 | 13.110 | 233,832 | +2,700 | 0.01% | 3,065,641 |
| 2012-05-29 | 2012-05-25 | 13.388 | 231,132 | -16,201 | 0.01% | 3,094,443 |
| 2012-05-11 | 2012-05-09 | 12.629 | 247,333 | +16,201 | 0.01% | 3,123,565 |
| 2012-05-09 | 2012-05-07 | 13.110 | 231,132 | +5,400 | 0.01% | 3,030,243 |
| 2012-04-27 | 2012-04-25 | 14.444 | 225,732 | -5,400 | 0.01% | 3,260,407 |
| 2012-04-13 | 2012-04-11 | 13.647 | 231,132 | -1,080 | 0.01% | 3,154,363 |
| 2012-04-10 | 2012-04-03 | 14.518 | 232,212 | -10,800 | 0.01% | 3,371,202 |
| 2012-03-29 | 2012-03-27 | 13.388 | 243,012 | -10,801 | 0.01% | 3,253,495 |
| 2012-03-19 | 2012-03-15 | 13.462 | 253,813 | +2,160 | 0.01% | 3,416,901 |
| 2012-03-16 | 2012-03-14 | 13.796 | 251,653 | +2,700 | 0.01% | 3,471,702 |
| 2012-03-13 | 2012-03-09 | 14.462 | 248,953 | -5,400 | 0.01% | 3,600,414 |
| 2012-03-02 | 2012-02-29 | 14.703 | 254,353 | -5,400 | 0.01% | 3,739,740 |
| 2012-02-24 | 2012-02-22 | 14.629 | 259,753 | -12,421 | 0.01% | 3,799,896 |
| 2012-02-21 | 2012-02-17 | 14.147 | 272,174 | -22,141 | 0.01% | 3,850,561 |
| 2012-02-09 | 2012-02-07 | 14.110 | 294,315 | -5,400 | 0.01% | 4,152,900 |
| 2012-01-31 | 2012-01-27 | 13.833 | 299,715 | -10,801 | 0.01% | 4,145,846 |
| 2012-01-19 | 2012-01-17 | 12.870 | 310,516 | -3,780 | 0.01% | 3,996,252 |
| 2012-01-18 | 2012-01-16 | 12.740 | 314,296 | -5,400 | 0.01% | 4,004,159 |
| 2012-01-17 | 2012-01-13 | 12.666 | 319,696 | -1,620 | 0.01% | 4,049,276 |
| 2011-12-29 | 2011-12-23 | 11.296 | 321,316 | -3,781 | 0.01% | 3,629,495 |
| 2011-11-16 | 2011-11-14 | 11.240 | 325,097 | -15,018 | 0.01% | 3,654,145 |
| 2011-11-09 | 2011-11-07 | 11.314 | 340,115 | -10,800 | 0.01% | 3,848,142 |
| 2011-11-01 | 2011-10-28 | 11.314 | 350,915 | -18,901 | 0.01% | 3,970,336 |
| 2011-10-31 | 2011-10-27 | 10.740 | 369,816 | -16,201 | 0.02% | 3,971,895 |
| 2011-10-19 | 2011-10-17 | 9.537 | 386,017 | -10,801 | 0.02% | 3,681,270 |
| 2011-10-18 | 2011-10-14 | 9.611 | 396,818 | -16,200 | 0.02% | 3,813,667 |
| 2011-10-13 | 2011-10-11 | 8.740 | 413,018 | +27,001 | 0.02% | 3,609,899 |
| 2011-09-19 | 2011-09-15 | 9.925 | 386,017 | -5,400 | 0.02% | 3,831,381 |
| 2011-09-16 | 2011-09-14 | 9.518 | 391,417 | +5,400 | 0.02% | 3,725,520 |
| 2011-09-12 | 2011-09-08 | 10.055 | 386,017 | -540 | 0.02% | 3,881,417 |
| 2011-09-06 | 2011-09-02 | 10.888 | 386,557 | +2,700 | 0.02% | 4,208,961 |
| 2011-09-02 | 2011-08-31 | 10.444 | 383,857 | -5,400 | 0.02% | 4,008,968 |
| 2011-08-25 | 2011-08-23 | 9.500 | 389,257 | -5,401 | 0.02% | 3,697,753 |
| 2011-08-23 | 2011-08-19 | 9.092 | 394,658 | -10,800 | 0.02% | 3,588,281 |
| 2011-08-08 | 2011-08-04 | 11.777 | 405,458 | +1,620 | 0.02% | 4,775,150 |
| 2011-07-29 | 2011-07-27 | 12.296 | 403,838 | +10,801 | 0.02% | 4,965,458 |
| 2011-07-19 | 2011-07-15 | 12.055 | 393,037 | -540 | 0.02% | 4,738,037 |
| 2011-06-14 | 2011-06-10 | 12.314 | 393,577 | +2,700 | 0.02% | 4,846,580 |
| 2011-06-13 | 2011-06-09 | 12.796 | 390,877 | -5,401 | 0.02% | 5,001,523 |
| 2011-06-08 | 2011-06-03 | 13.166 | 396,278 | -1,080 | 0.02% | 5,217,394 |
| 2011-05-31 | 2011-05-27 | 12.999 | 397,358 | -2,700 | 0.02% | 5,165,390 |
| 2011-05-27 | 2011-05-25 | 12.703 | 400,058 | +2,700 | 0.02% | 5,081,959 |
| 2011-05-13 | 2011-05-11 | 12.629 | 397,358 | +1,080 | 0.02% | 5,018,228 |
| 2011-05-06 | 2011-05-04 | 12.518 | 396,278 | -3,240 | 0.02% | 4,960,560 |
| 2011-05-05 | 2011-05-03 | 12.999 | 399,518 | +16,201 | 0.02% | 5,193,469 |
| 2011-05-04 | 2011-04-29 | 13.277 | 383,317 | -32,402 | 0.02% | 5,089,338 |
| 2011-04-28 | 2011-04-26 | 14.120 | 415,719 | +10,653 | 0.02% | 5,870,113 |
| 2011-04-18 | 2011-04-14 | 14.329 | 405,066 | -5,262 | 0.02% | 5,804,368 |
| 2011-04-15 | 2011-04-13 | 14.101 | 410,328 | +3,157 | 0.02% | 5,786,192 |
| 2011-04-12 | 2011-04-08 | 14.063 | 407,171 | +2,631 | 0.02% | 5,726,198 |
| 2011-04-11 | 2011-04-07 | 14.139 | 404,540 | -17,364 | 0.02% | 5,719,949 |
| 2011-04-07 | 2011-04-04 | 13.835 | 421,904 | -2,105 | 0.02% | 5,837,176 |
| 2011-04-06 | 2011-04-01 | 14.006 | 424,009 | -5,262 | 0.02% | 5,938,823 |
| 2011-04-04 | 2011-03-31 | 14.101 | 429,271 | -10,523 | 0.02% | 6,053,315 |
| 2011-04-01 | 2011-03-30 | 13.702 | 439,794 | +2,630 | 0.02% | 6,026,183 |
| 2011-03-28 | 2011-03-24 | 13.911 | 437,164 | -10,523 | 0.02% | 6,081,536 |
| 2011-03-25 | 2011-03-23 | 13.759 | 447,687 | +2,631 | 0.02% | 6,159,860 |
| 2011-03-24 | 2011-03-22 | 14.006 | 445,056 | -2,105 | 0.02% | 6,233,614 |
| 2011-03-23 | 2011-03-21 | 13.816 | 447,161 | +2,105 | 0.02% | 6,178,117 |
| 2011-03-18 | 2011-03-16 | 13.607 | 445,056 | -28,941 | 0.02% | 6,055,994 |
| 2011-03-17 | 2011-03-15 | 13.455 | 473,997 | +28,941 | 0.02% | 6,377,737 |
| 2011-03-16 | 2011-03-14 | 13.702 | 445,056 | -6,315 | 0.02% | 6,098,285 |
| 2011-03-15 | 2011-03-11 | 13.322 | 451,371 | -1,578 | 0.02% | 6,013,253 |
| 2011-03-14 | 2011-03-10 | 13.170 | 452,949 | -5,788 | 0.02% | 5,965,410 |
| 2011-03-11 | 2011-03-09 | 12.201 | 458,737 | -1,579 | 0.02% | 5,597,016 |
| 2011-03-04 | 2011-03-02 | 10.719 | 460,316 | -5,262 | 0.02% | 4,933,930 |
| 2011-03-02 | 2011-02-28 | 11.080 | 465,578 | +5,262 | 0.02% | 5,158,445 |
| 2011-02-28 | 2011-02-24 | 10.700 | 460,316 | -1,052 | 0.02% | 4,925,182 |
| 2011-02-25 | 2011-02-23 | 11.270 | 461,368 | +7,893 | 0.02% | 5,199,480 |
| 2011-02-16 | 2011-02-14 | 11.764 | 453,475 | +1,052 | 0.02% | 5,334,599 |
| 2011-02-15 | 2011-02-11 | 11.498 | 452,423 | +2,105 | 0.02% | 5,201,850 |
| 2011-02-11 | 2011-02-09 | 11.935 | 450,318 | +1,578 | 0.02% | 5,374,484 |
| 2011-02-01 | 2011-01-28 | 12.068 | 448,740 | +3,157 | 0.02% | 5,415,347 |
| 2011-01-24 | 2011-01-20 | 12.543 | 445,583 | +5,262 | 0.02% | 5,588,951 |
| 2011-01-10 | 2011-01-06 | 12.866 | 440,321 | +5,262 | 0.02% | 5,665,208 |
| 2011-01-07 | 2011-01-05 | 12.904 | 435,059 | -2,631 | 0.02% | 5,614,043 |
| 2011-01-04 | 2010-12-31 | 12.923 | 437,690 | +7,367 | 0.02% | 5,656,312 |
| 2010-12-30 | 2010-12-28 | 12.448 | 430,323 | +1,578 | 0.02% | 5,356,655 |
| 2010-12-07 | 2010-12-03 | 13.094 | 428,745 | +10,524 | 0.02% | 5,614,047 |
| 2010-12-02 | 2010-11-30 | 12.847 | 418,221 | -5,262 | 0.02% | 5,372,919 |
| 2010-11-23 | 2010-11-19 | 13.341 | 423,483 | -52,619 | 0.02% | 5,649,771 |
| 2010-11-16 | 2010-11-12 | 13.816 | 476,102 | +22,100 | 0.02% | 6,577,975 |
| 2010-11-11 | 2010-11-09 | 14.348 | 454,002 | +10,524 | 0.02% | 6,514,221 |
| 2010-11-10 | 2010-11-08 | 14.557 | 443,478 | +1,579 | 0.02% | 6,455,927 |
| 2010-11-09 | 2010-11-05 | 14.424 | 441,899 | -5,788 | 0.02% | 6,374,154 |
| 2010-10-29 | 2010-10-27 | 14.329 | 447,687 | -5,262 | 0.02% | 6,415,103 |
| 2010-10-26 | 2010-10-22 | 14.957 | 452,949 | -9,472 | 0.02% | 6,774,571 |
| 2010-10-21 | 2010-10-19 | 14.748 | 462,421 | -3,157 | 0.02% | 6,819,571 |
| 2010-10-20 | 2010-10-18 | 14.767 | 465,578 | +3,684 | 0.02% | 6,874,977 |
| 2010-10-19 | 2010-10-15 | 14.767 | 461,894 | -53,672 | 0.02% | 6,820,577 |
| 2010-10-12 | 2010-10-08 | 13.873 | 515,566 | -6,314 | 0.02% | 7,152,616 |
| 2010-10-11 | 2010-10-07 | 13.949 | 521,880 | -526 | 0.02% | 7,279,885 |
| 2010-10-08 | 2010-10-06 | 13.968 | 522,406 | -7,893 | 0.02% | 7,297,150 |
| 2010-10-07 | 2010-10-05 | 14.025 | 530,299 | +5,262 | 0.02% | 7,437,637 |
| 2010-10-04 | 2010-09-29 | 14.044 | 525,037 | -1,579 | 0.02% | 7,373,813 |
| 2010-09-27 | 2010-09-22 | 13.873 | 526,616 | -26,309 | 0.02% | 7,305,916 |
| 2010-09-21 | 2010-09-17 | 13.892 | 552,925 | -10,524 | 0.02% | 7,681,418 |
| 2010-09-20 | 2010-09-16 | 13.702 | 563,449 | +10,524 | 0.02% | 7,720,540 |
| 2010-09-10 | 2010-09-08 | 13.702 | 552,925 | +26,309 | 0.02% | 7,576,337 |
| 2010-09-09 | 2010-09-07 | 13.968 | 526,616 | -26,309 | 0.02% | 7,355,957 |
| 2010-09-08 | 2010-09-06 | 13.968 | 552,925 | +9,997 | 0.02% | 7,723,450 |
| 2010-09-06 | 2010-09-02 | 13.930 | 542,928 | -15,785 | 0.02% | 7,563,172 |
| 2010-09-03 | 2010-09-01 | 13.360 | 558,713 | -2,105 | 0.02% | 7,464,520 |
| 2010-08-30 | 2010-08-26 | 12.942 | 560,818 | +5,262 | 0.02% | 7,258,165 |
| 2010-08-25 | 2010-08-23 | 13.360 | 555,556 | +1,578 | 0.02% | 7,422,342 |
| 2010-08-20 | 2010-08-18 | 13.493 | 553,978 | +5,262 | 0.02% | 7,474,956 |
| 2010-08-12 | 2010-08-10 | 13.892 | 548,716 | +1,053 | 0.02% | 7,622,945 |
| 2010-08-10 | 2010-08-06 | 14.120 | 547,663 | -1,579 | 0.02% | 7,733,214 |
| 2010-08-05 | 2010-08-03 | 14.101 | 549,242 | +36,833 | 0.02% | 7,745,072 |
| 2010-08-04 | 2010-08-02 | 14.215 | 512,409 | +26,310 | 0.02% | 7,284,104 |
| 2010-08-02 | 2010-07-29 | 13.854 | 486,099 | +1,052 | 0.02% | 6,734,573 |
| 2010-07-28 | 2010-07-26 | 14.044 | 485,047 | -1,052 | 0.02% | 6,812,179 |
| 2010-07-16 | 2010-07-14 | 14.329 | 486,099 | -3,683 | 0.02% | 6,965,525 |
| 2010-07-14 | 2010-07-12 | 14.348 | 489,782 | -6,315 | 0.02% | 7,027,608 |
| 2010-07-09 | 2010-07-07 | 13.683 | 496,097 | +7,367 | 0.02% | 6,788,235 |
| 2010-07-08 | 2010-07-06 | 14.215 | 488,730 | -2,631 | 0.02% | 6,947,497 |
| 2010-06-14 | 2010-06-10 | 12.866 | 491,361 | -5,262 | 0.02% | 6,321,893 |
| 2010-06-07 | 2010-06-03 | 12.790 | 496,623 | -2,631 | 0.02% | 6,351,842 |
| 2010-06-03 | 2010-06-01 | 12.106 | 499,254 | +1,052 | 0.02% | 6,043,921 |
| 2010-06-02 | 2010-05-31 | 12.562 | 498,202 | -1,052 | 0.02% | 6,258,420 |
| 2010-05-28 | 2010-05-26 | 11.726 | 499,254 | -5,262 | 0.02% | 5,854,159 |
| 2010-05-26 | 2010-05-24 | 12.106 | 504,516 | +1,053 | 0.02% | 6,107,622 |
| 2010-05-24 | 2010-05-19 | 12.220 | 503,463 | +10,523 | 0.02% | 6,152,283 |
| 2010-05-19 | 2010-05-17 | 12.296 | 492,940 | +17,791 | 0.02% | 6,061,165 |
| 2010-05-17 | 2010-05-13 | 13.393 | 475,149 | +9,240 | 0.02% | 6,363,480 |
| 2010-05-14 | 2010-05-12 | 13.179 | 465,909 | -3,096 | 0.02% | 6,140,403 |
| 2010-05-07 | 2010-05-05 | 13.393 | 469,005 | +2,580 | 0.02% | 6,281,196 |
| 2010-05-03 | 2010-04-29 | 13.993 | 466,425 | +1,032 | 0.02% | 6,526,883 |
| 2010-04-29 | 2010-04-27 | 14.420 | 465,393 | -2,064 | 0.02% | 6,710,882 |
| 2010-04-23 | 2010-04-21 | 14.555 | 467,457 | -20,638 | 0.02% | 6,804,065 |
| 2010-04-21 | 2010-04-19 | 14.323 | 488,095 | +12,383 | 0.02% | 6,990,941 |
| 2010-04-19 | 2010-04-15 | 15.156 | 475,712 | +11,351 | 0.02% | 7,210,040 |
| 2010-04-16 | 2010-04-14 | 15.234 | 464,361 | -21,670 | 0.02% | 7,074,001 |
| 2010-04-15 | 2010-04-13 | 14.517 | 486,031 | -5,160 | 0.02% | 7,055,578 |
| 2010-03-29 | 2010-03-25 | 13.819 | 491,191 | -1,032 | 0.02% | 6,787,765 |
| 2010-03-24 | 2010-03-22 | 13.897 | 492,223 | -4,127 | 0.02% | 6,840,186 |
| 2010-03-23 | 2010-03-19 | 14.052 | 496,350 | +6,707 | 0.02% | 6,974,497 |
| 2010-03-22 | 2010-03-18 | 14.090 | 489,643 | +1,032 | 0.02% | 6,899,233 |
| 2010-03-19 | 2010-03-17 | 14.129 | 488,611 | +10,319 | 0.02% | 6,903,632 |
| 2010-03-17 | 2010-03-15 | 14.090 | 478,292 | +15,479 | 0.02% | 6,739,293 |
| 2010-03-15 | 2010-03-11 | 14.400 | 462,813 | -2,580 | 0.02% | 6,664,709 |
| 2010-03-10 | 2010-03-08 | 14.536 | 465,393 | +2,580 | 0.02% | 6,765,002 |
| 2010-03-01 | 2010-02-25 | 14.013 | 462,813 | +5,160 | 0.02% | 6,485,309 |
| 2010-02-26 | 2010-02-24 | 14.071 | 457,653 | +1,547 | 0.02% | 6,439,613 |
| 2010-02-19 | 2010-02-17 | 14.807 | 456,106 | -1,547 | 0.02% | 6,753,766 |
| 2010-02-05 | 2010-02-03 | 14.769 | 457,653 | -3,096 | 0.02% | 6,758,933 |
| 2010-02-04 | 2010-02-02 | 14.381 | 460,749 | +3,096 | 0.02% | 6,626,057 |
| 2010-01-29 | 2010-01-27 | 13.877 | 457,653 | +15,478 | 0.02% | 6,350,913 |
| 2010-01-28 | 2010-01-26 | 13.955 | 442,175 | +5,160 | 0.02% | 6,170,403 |
| 2010-01-26 | 2010-01-22 | 14.265 | 437,015 | -10,319 | 0.02% | 6,233,917 |
| 2010-01-25 | 2010-01-21 | 14.304 | 447,334 | +15,478 | 0.02% | 6,398,455 |
| 2010-01-22 | 2010-01-20 | 14.594 | 431,856 | +7,224 | 0.02% | 6,302,615 |
| 2010-01-21 | 2010-01-19 | 14.962 | 424,632 | +10,319 | 0.02% | 6,353,556 |
| 2010-01-20 | 2010-01-18 | 15.001 | 414,313 | +1,032 | 0.02% | 6,215,218 |
| 2010-01-19 | 2010-01-15 | 15.253 | 413,281 | -2,580 | 0.02% | 6,303,867 |
| 2010-01-18 | 2010-01-14 | 15.370 | 415,861 | +5,160 | 0.02% | 6,391,580 |
| 2010-01-15 | 2010-01-13 | 15.428 | 410,701 | -25,798 | 0.02% | 6,336,153 |
| 2010-01-13 | 2010-01-11 | 16.028 | 436,499 | +1,032 | 0.02% | 6,996,416 |
| 2010-01-12 | 2010-01-08 | 15.699 | 435,467 | -1,032 | 0.02% | 6,836,394 |
| 2010-01-11 | 2010-01-07 | 15.699 | 436,499 | +516 | 0.02% | 6,852,596 |
| 2010-01-08 | 2010-01-06 | 16.164 | 435,983 | -5,676 | 0.02% | 7,047,295 |
| 2009-12-30 | 2009-12-28 | 14.400 | 441,659 | -5,159 | 0.02% | 6,360,082 |
| 2009-12-29 | 2009-12-24 | 14.187 | 446,818 | -2,064 | 0.02% | 6,339,114 |
| 2009-12-28 | 2009-12-22 | 14.032 | 448,882 | +2,580 | 0.02% | 6,298,797 |
| 2009-12-23 | 2009-12-21 | 13.780 | 446,302 | +1,547 | 0.02% | 6,150,144 |
| 2009-12-22 | 2009-12-18 | 13.586 | 444,755 | +17,543 | 0.02% | 6,042,626 |
| 2009-12-21 | 2009-12-17 | 13.897 | 427,212 | +5,160 | 0.02% | 5,936,759 |
| 2009-12-15 | 2009-12-11 | 14.497 | 422,052 | -31,990 | 0.02% | 6,118,633 |
| 2009-12-14 | 2009-12-10 | 14.052 | 454,042 | -6,191 | 0.02% | 6,380,003 |
| 2009-12-11 | 2009-12-09 | 13.703 | 460,233 | +33,537 | 0.02% | 6,306,436 |
| 2009-12-10 | 2009-12-08 | 13.800 | 426,696 | +2,064 | 0.02% | 5,888,239 |
| 2009-12-09 | 2009-12-07 | 14.478 | 424,632 | +2,064 | 0.02% | 6,147,806 |
| 2009-12-02 | 2009-11-30 | 14.400 | 422,568 | -2,064 | 0.02% | 6,085,164 |
| 2009-12-01 | 2009-11-27 | 14.362 | 424,632 | +16,510 | 0.02% | 6,098,426 |
| 2009-11-30 | 2009-11-26 | 15.428 | 408,122 | +23,218 | 0.02% | 6,296,365 |
| 2009-11-26 | 2009-11-24 | 15.873 | 384,904 | -9,287 | 0.02% | 6,109,746 |
| 2009-11-24 | 2009-11-20 | 15.912 | 394,191 | +10,319 | 0.02% | 6,272,443 |
| 2009-11-17 | 2009-11-13 | 15.970 | 383,872 | +4,128 | 0.02% | 6,130,565 |
| 2009-11-12 | 2009-11-10 | 16.242 | 379,744 | +10,319 | 0.02% | 6,167,679 |
| 2009-11-06 | 2009-11-04 | 16.339 | 369,425 | +10,319 | 0.02% | 6,035,881 |
| 2009-11-04 | 2009-11-02 | 16.358 | 359,106 | +11,867 | 0.02% | 5,874,244 |
| 2009-11-03 | 2009-10-30 | 16.591 | 347,239 | -5,159 | 0.02% | 5,760,884 |
| 2009-11-02 | 2009-10-29 | 16.300 | 352,398 | +5,159 | 0.02% | 5,744,024 |
| 2009-10-30 | 2009-10-28 | 16.687 | 347,239 | +5,160 | 0.02% | 5,794,534 |
| 2009-10-29 | 2009-10-27 | 17.056 | 342,079 | +20,638 | 0.01% | 5,834,396 |
| 2009-10-27 | 2009-10-22 | 16.746 | 321,441 | +2,064 | 0.01% | 5,382,721 |
| 2009-10-23 | 2009-10-21 | 16.939 | 319,377 | +5,159 | 0.01% | 5,410,058 |
| 2009-10-22 | 2009-10-20 | 16.998 | 314,218 | +6,192 | 0.01% | 5,340,937 |
| 2009-10-21 | 2009-10-19 | 16.978 | 308,026 | +5,159 | 0.01% | 5,229,719 |
| 2009-10-12 | 2009-10-08 | 17.773 | 302,867 | -6,191 | 0.01% | 5,382,799 |
| 2009-10-06 | 2009-10-02 | 15.912 | 309,058 | -4,128 | 0.01% | 4,917,790 |
| 2009-10-02 | 2009-09-29 | 16.435 | 313,186 | -2,579 | 0.01% | 5,147,366 |
| 2009-09-30 | 2009-09-28 | 16.242 | 315,765 | +1,031 | 0.01% | 5,128,553 |
| 2009-09-29 | 2009-09-25 | 16.726 | 314,734 | +7,740 | 0.01% | 5,264,308 |
| 2009-09-21 | 2009-09-17 | 17.831 | 306,994 | +10,319 | 0.01% | 5,473,997 |
| 2009-09-16 | 2009-09-14 | 17.250 | 296,675 | -25,798 | 0.01% | 5,117,499 |
| 2009-09-15 | 2009-09-11 | 17.540 | 322,473 | +3,096 | 0.01% | 5,656,252 |
| 2009-09-14 | 2009-09-10 | 17.579 | 319,377 | +25,798 | 0.01% | 5,614,328 |
| 2009-09-11 | 2009-09-09 | 17.579 | 293,579 | +21,670 | 0.01% | 5,160,825 |
| 2009-09-08 | 2009-09-04 | 17.773 | 271,909 | -1,032 | 0.01% | 4,832,588 |
| 2009-09-04 | 2009-09-02 | 17.094 | 272,941 | +1,032 | 0.01% | 4,665,779 |
| 2009-08-14 | 2009-08-12 | 19.265 | 271,909 | +1,032 | 0.01% | 5,238,378 |
| 2009-08-03 | 2009-07-30 | 19.246 | 270,877 | -5,160 | 0.01% | 5,213,246 |
| 2009-07-31 | 2009-07-29 | 19.653 | 276,037 | -5,675 | 0.01% | 5,424,904 |
| 2009-07-29 | 2009-07-27 | 20.351 | 281,712 | +7,223 | 0.01% | 5,732,994 |
| 2009-07-27 | 2009-07-23 | 19.323 | 274,489 | +1,032 | 0.01% | 5,304,042 |
| 2009-07-23 | 2009-07-21 | 18.819 | 273,457 | -2,580 | 0.01% | 5,146,300 |
| 2009-07-22 | 2009-07-20 | 18.897 | 276,037 | -1,548 | 0.01% | 5,216,254 |
| 2009-07-21 | 2009-07-17 | 18.567 | 277,585 | -2,579 | 0.01% | 5,154,047 |
| 2009-07-20 | 2009-07-16 | 18.102 | 280,164 | -5,160 | 0.01% | 5,071,612 |
| 2009-07-17 | 2009-07-15 | 17.889 | 285,324 | -16,511 | 0.01% | 5,104,190 |
| 2009-07-16 | 2009-07-14 | 17.172 | 301,835 | -15,478 | 0.01% | 5,183,107 |
| 2009-07-15 | 2009-07-13 | 16.125 | 317,313 | +15,478 | 0.01% | 5,116,795 |
| 2009-07-14 | 2009-07-10 | 16.416 | 301,835 | +10,320 | 0.01% | 4,954,957 |
| 2009-07-10 | 2009-07-08 | 16.726 | 291,515 | +10,319 | 0.01% | 4,875,942 |
| 2009-07-09 | 2009-07-07 | 17.017 | 281,196 | +1,548 | 0.01% | 4,785,094 |
| 2009-07-06 | 2009-07-02 | 17.172 | 279,648 | +11,351 | 0.01% | 4,802,112 |
| 2009-06-29 | 2009-06-25 | 17.812 | 268,297 | +2,579 | 0.01% | 4,778,792 |
| 2009-06-24 | 2009-06-22 | 17.928 | 265,718 | +5,676 | 0.01% | 4,763,756 |
| 2009-06-18 | 2009-06-16 | 19.168 | 260,042 | +5,159 | 0.01% | 4,984,558 |
| 2009-06-16 | 2009-06-12 | 20.738 | 254,883 | +2,580 | 0.01% | 5,285,809 |
| 2009-06-05 | 2009-06-03 | 21.165 | 252,303 | -4,643 | 0.01% | 5,339,885 |
| 2009-06-04 | 2009-06-02 | 21.126 | 256,946 | -516 | 0.01% | 5,428,192 |
| 2009-06-02 | 2009-05-29 | 20.777 | 257,462 | -6,192 | 0.01% | 5,349,273 |
| 2009-05-15 | 2009-05-13 | 20.112 | 263,654 | +2,971 | 0.01% | 5,302,608 |
| 2009-05-13 | 2009-05-11 | 20.465 | 260,683 | -1,021 | 0.01% | 5,334,835 |
| 2009-05-11 | 2009-05-07 | 20.622 | 261,704 | -4,081 | 0.01% | 5,396,770 |
| 2009-05-06 | 2009-05-04 | 19.583 | 265,785 | -2,550 | 0.01% | 5,204,796 |
| 2009-05-05 | 2009-04-30 | 18.309 | 268,335 | -1,021 | 0.01% | 4,912,833 |
| 2009-04-20 | 2009-04-16 | 18.407 | 269,356 | -1,020 | 0.01% | 4,957,926 |
| 2009-04-17 | 2009-04-15 | 18.799 | 270,376 | +1,020 | 0.01% | 5,082,701 |
| 2009-04-08 | 2009-04-06 | 18.328 | 269,356 | -1,020 | 0.01% | 4,936,806 |
| 2009-04-06 | 2009-04-02 | 17.936 | 270,376 | -1,530 | 0.01% | 4,849,501 |
| 2009-04-01 | 2009-03-30 | 16.564 | 271,906 | -10,203 | 0.01% | 4,503,844 |
| 2009-03-31 | 2009-03-27 | 17.681 | 282,109 | -1,021 | 0.01% | 4,988,055 |
| 2009-03-30 | 2009-03-26 | 17.779 | 283,130 | +2,041 | 0.01% | 5,033,858 |
| 2009-03-19 | 2009-03-17 | 16.172 | 281,089 | -5,101 | 0.01% | 4,545,751 |
| 2009-03-18 | 2009-03-16 | 16.466 | 286,190 | +10,202 | 0.01% | 4,712,393 |
| 2009-03-13 | 2009-03-11 | 15.251 | 275,988 | -1,530 | 0.01% | 4,208,987 |
| 2009-03-12 | 2009-03-10 | 14.859 | 277,518 | -3,061 | 0.01% | 4,123,521 |
| 2009-03-10 | 2009-03-06 | 14.604 | 280,579 | +3,061 | 0.01% | 4,097,503 |
| 2009-03-06 | 2009-03-04 | 14.996 | 277,518 | -10,203 | 0.01% | 4,161,601 |
| 2009-03-05 | 2009-03-03 | 14.212 | 287,721 | -10,203 | 0.01% | 4,089,002 |
| 2009-03-04 | 2009-03-02 | 13.918 | 297,924 | +11,734 | 0.01% | 4,146,404 |
| 2009-03-03 | 2009-02-27 | 14.819 | 286,190 | +10,202 | 0.01% | 4,241,154 |
| 2009-02-23 | 2009-02-19 | 16.113 | 275,988 | +1,021 | 0.01% | 4,447,027 |
| 2009-02-09 | 2009-02-05 | 16.760 | 274,967 | -2,551 | 0.01% | 4,608,446 |
| 2009-02-06 | 2009-02-04 | 16.192 | 277,518 | -6,122 | 0.01% | 4,493,441 |
| 2009-02-04 | 2009-02-02 | 14.996 | 283,640 | +4,592 | 0.01% | 4,253,405 |
| 2009-02-03 | 2009-01-30 | 15.133 | 279,048 | -6,122 | 0.01% | 4,222,834 |
| 2009-02-02 | 2009-01-29 | 14.584 | 285,170 | -8,673 | 0.01% | 4,158,958 |
| 2009-01-29 | 2009-01-22 | 13.937 | 293,843 | -10,202 | 0.01% | 4,095,366 |
| 2009-01-23 | 2009-01-21 | 13.918 | 304,045 | +11,733 | 0.01% | 4,231,594 |
| 2009-01-22 | 2009-01-20 | 14.369 | 292,312 | +4,591 | 0.01% | 4,200,088 |
| 2009-01-21 | 2009-01-19 | 14.898 | 287,721 | -14,794 | 0.01% | 4,286,403 |
| 2009-01-20 | 2009-01-16 | 14.584 | 302,515 | +16,325 | 0.01% | 4,411,920 |
| 2009-01-14 | 2009-01-12 | 17.348 | 286,190 | +1,530 | 0.01% | 4,964,843 |
| 2009-01-13 | 2009-01-09 | 18.622 | 284,660 | +2,551 | 0.01% | 5,301,001 |
| 2009-01-12 | 2009-01-08 | 18.818 | 282,109 | +5,101 | 0.01% | 5,308,795 |
| 2009-01-09 | 2009-01-07 | 19.877 | 277,008 | +2,551 | 0.01% | 5,506,024 |
| 2009-01-06 | 2009-01-02 | 19.798 | 274,457 | +3,061 | 0.01% | 5,433,798 |
| 2009-01-05 | 2008-12-31 | 18.740 | 271,396 | -1,021 | 0.01% | 5,085,915 |
| 2009-01-02 | 2008-12-29 | 18.289 | 272,417 | -25,507 | 0.01% | 4,982,229 |
| 2008-12-30 | 2008-12-24 | 17.505 | 297,924 | +30,609 | 0.01% | 5,215,125 |
| 2008-12-29 | 2008-12-22 | 18.701 | 267,315 | +5,101 | 0.01% | 4,998,958 |
| 2008-12-19 | 2008-12-17 | 19.504 | 262,214 | -3,061 | 0.01% | 5,114,307 |
| 2008-12-18 | 2008-12-16 | 18.583 | 265,275 | -10,202 | 0.01% | 4,929,609 |
| 2008-12-16 | 2008-12-12 | 18.015 | 275,477 | +10,202 | 0.01% | 4,962,593 |
| 2008-12-12 | 2008-12-10 | 19.367 | 265,275 | -5,101 | 0.01% | 5,137,609 |
| 2008-12-11 | 2008-12-09 | 18.230 | 270,376 | -1,530 | 0.01% | 4,929,001 |
| 2008-12-10 | 2008-12-08 | 18.269 | 271,906 | -9,183 | 0.01% | 4,967,553 |
| 2008-12-02 | 2008-11-28 | 16.505 | 281,089 | -30,609 | 0.01% | 4,639,421 |
| 2008-12-01 | 2008-11-27 | 15.564 | 311,698 | -7,142 | 0.01% | 4,851,347 |
| 2008-11-28 | 2008-11-26 | 14.604 | 318,840 | -1,530 | 0.01% | 4,656,256 |
| 2008-11-24 | 2008-11-20 | 12.644 | 320,370 | +5,101 | 0.01% | 4,050,600 |
| 2008-11-20 | 2008-11-18 | 13.408 | 315,269 | +8,673 | 0.01% | 4,227,126 |
| 2008-11-18 | 2008-11-14 | 14.310 | 306,596 | -25,507 | 0.01% | 4,387,298 |
| 2008-11-17 | 2008-11-13 | 13.369 | 332,103 | +7,142 | 0.01% | 4,439,816 |
| 2008-11-14 | 2008-11-12 | 14.114 | 324,961 | +10,203 | 0.01% | 4,586,396 |
| 2008-11-13 | 2008-11-11 | 14.016 | 314,758 | +10,202 | 0.01% | 4,411,544 |
| 2008-11-12 | 2008-11-10 | 14.506 | 304,556 | -7,652 | 0.01% | 4,417,806 |
| 2008-11-11 | 2008-11-07 | 11.840 | 312,208 | -18,875 | 0.01% | 3,696,483 |
| 2008-11-10 | 2008-11-06 | 11.311 | 331,083 | +11,223 | 0.01% | 3,744,730 |
| 2008-11-07 | 2008-11-05 | 12.447 | 319,860 | -16,324 | 0.01% | 3,981,452 |
| 2008-11-05 | 2008-11-03 | 10.801 | 336,184 | -1,021 | 0.01% | 3,631,085 |
| 2008-11-03 | 2008-10-30 | 10.526 | 337,205 | -2,040 | 0.01% | 3,549,573 |
| 2008-10-27 | 2008-10-23 | 10.781 | 339,245 | +1,530 | 0.02% | 3,657,497 |
| 2008-10-17 | 2008-10-15 | 11.761 | 337,715 | +9,693 | 0.01% | 3,972,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 328,022 | -10,203 | 0.01% | 4,179,498 |
| 2008-10-15 | 2008-10-13 | 11.565 | 338,225 | +3,571 | 0.01% | 3,911,700 |
| 2008-10-14 | 2008-10-10 | 10.134 | 334,654 | +1,530 | 0.01% | 3,391,520 |
| 2008-10-13 | 2008-10-09 | 10.899 | 333,124 | -4,591 | 0.01% | 3,630,684 |
| 2008-10-10 | 2008-10-08 | 10.487 | 337,715 | +10,203 | 0.01% | 3,541,701 |
| 2008-10-09 | 2008-10-06 | 12.722 | 327,512 | +14,794 | 0.01% | 4,166,580 |
| 2008-10-08 | 2008-10-03 | 13.526 | 312,718 | +2,551 | 0.01% | 4,229,702 |
| 2008-10-06 | 2008-10-02 | 13.722 | 310,167 | -5,102 | 0.01% | 4,255,998 |
| 2008-10-03 | 2008-09-30 | 13.016 | 315,269 | +5,102 | 0.01% | 4,103,526 |
| 2008-09-30 | 2008-09-26 | 14.663 | 310,167 | +10,203 | 0.01% | 4,547,838 |
| 2008-09-25 | 2008-09-23 | 15.113 | 299,964 | -2,551 | 0.01% | 4,533,476 |
| 2008-09-24 | 2008-09-22 | 16.329 | 302,515 | -2,551 | 0.01% | 4,939,690 |
| 2008-09-22 | 2008-09-18 | 14.016 | 305,066 | -510 | 0.01% | 4,275,704 |
| 2008-09-18 | 2008-09-16 | 16.250 | 305,576 | +5,102 | 0.01% | 4,965,712 |
| 2008-09-16 | 2008-09-11 | 17.642 | 300,474 | +11,223 | 0.01% | 5,300,993 |
| 2008-09-11 | 2008-09-09 | 19.426 | 289,251 | -510 | 0.01% | 5,618,965 |
| 2008-09-10 | 2008-09-08 | 20.190 | 289,761 | +10,202 | 0.01% | 5,850,392 |
| 2008-09-09 | 2008-09-05 | 20.112 | 279,559 | +1,021 | 0.01% | 5,622,489 |
| 2008-09-08 | 2008-09-04 | 21.053 | 278,538 | +510 | 0.01% | 5,864,035 |
| 2008-09-05 | 2008-09-03 | 24.385 | 278,028 | +5,611 | 0.01% | 6,779,797 |
| 2008-08-27 | 2008-08-25 | 25.875 | 272,417 | -5,101 | 0.01% | 7,048,812 |
| 2008-08-14 | 2008-08-12 | 25.797 | 277,518 | +1,530 | 0.01% | 7,159,041 |
| 2008-08-13 | 2008-08-11 | 26.698 | 275,988 | -1,020 | 0.01% | 7,368,432 |
| 2008-08-12 | 2008-08-08 | 26.816 | 277,008 | -1,020 | 0.01% | 7,428,245 |
| 2008-08-11 | 2008-08-07 | 27.208 | 278,028 | -3,061 | 0.01% | 7,564,597 |
| 2008-08-08 | 2008-08-05 | 27.247 | 281,089 | +1,530 | 0.01% | 7,658,901 |
| 2008-08-07 | 2008-08-04 | 28.306 | 279,559 | +511 | 0.01% | 7,913,133 |
| 2008-08-01 | 2008-07-30 | 28.855 | 279,048 | -1,021 | 0.01% | 8,051,829 |
| 2008-07-29 | 2008-07-25 | 28.855 | 280,069 | +1,531 | 0.01% | 8,081,289 |
| 2008-07-23 | 2008-07-21 | 29.874 | 278,538 | -5,612 | 0.01% | 8,321,032 |
| 2008-07-22 | 2008-07-18 | 28.933 | 284,150 | -4,591 | 0.01% | 8,221,325 |
| 2008-07-21 | 2008-07-17 | 28.698 | 288,741 | +1,020 | 0.01% | 8,286,237 |
| 2008-07-15 | 2008-07-11 | 28.894 | 287,721 | -1,020 | 0.01% | 8,313,365 |
| 2008-07-02 | 2008-06-27 | 26.267 | 288,741 | +1,020 | 0.01% | 7,584,397 |
| 2008-06-30 | 2008-06-26 | 27.522 | 287,721 | +1,020 | 0.01% | 7,918,565 |
| 2008-06-26 | 2008-06-24 | 28.306 | 286,701 | +1,531 | 0.01% | 8,115,293 |
| 2008-06-20 | 2008-06-18 | 29.952 | 285,170 | -10,203 | 0.01% | 8,541,517 |
| 2008-06-17 | 2008-06-13 | 28.619 | 295,373 | +10,203 | 0.01% | 8,453,401 |
| 2008-06-16 | 2008-06-12 | 29.913 | 285,170 | +1,020 | 0.01% | 8,530,337 |
| 2008-06-11 | 2008-06-06 | 32.893 | 284,150 | -10,203 | 0.01% | 9,346,466 |
| 2008-06-10 | 2008-06-05 | 32.814 | 294,353 | +510 | 0.01% | 9,658,990 |
| 2008-06-06 | 2008-06-04 | 32.893 | 293,843 | +511 | 0.01% | 9,665,295 |
| 2008-05-28 | 2008-05-26 | 33.167 | 293,332 | +2,550 | 0.01% | 9,728,986 |
| 2008-05-22 | 2008-05-20 | 35.284 | 290,782 | +7,142 | 0.01% | 10,260,011 |
| 2008-05-20 | 2008-05-16 | 35.559 | 283,640 | -1,020 | 0.01% | 10,085,851 |
| 2008-05-15 | 2008-05-13 | 35.480 | 284,660 | +2,074 | 0.01% | 10,099,599 |
| 2008-05-14 | 2008-05-09 | 34.612 | 282,586 | +4,059 | 0.01% | 9,780,934 |
| 2008-05-13 | 2008-05-08 | 35.440 | 278,527 | +1,015 | 0.01% | 9,871,023 |
| 2008-05-06 | 2008-05-02 | 37.608 | 277,512 | -508 | 0.01% | 10,436,751 |
| 2008-05-02 | 2008-04-29 | 36.820 | 278,020 | -1,014 | 0.01% | 10,236,656 |
| 2008-04-29 | 2008-04-25 | 36.623 | 279,034 | -508 | 0.01% | 10,218,991 |
| 2008-04-28 | 2008-04-24 | 37.017 | 279,542 | -5,073 | 0.01% | 10,347,796 |
| 2008-04-23 | 2008-04-21 | 34.376 | 284,615 | -507 | 0.01% | 9,783,843 |
| 2008-04-21 | 2008-04-17 | 33.981 | 285,122 | -508 | 0.01% | 9,688,871 |
| 2008-04-18 | 2008-04-16 | 33.193 | 285,630 | -2,029 | 0.01% | 9,480,933 |
| 2008-04-17 | 2008-04-15 | 33.508 | 287,659 | +3,044 | 0.01% | 9,639,002 |
| 2008-04-16 | 2008-04-14 | 33.469 | 284,615 | +2,029 | 0.01% | 9,525,783 |
| 2008-04-15 | 2008-04-11 | 35.046 | 282,586 | -1,014 | 0.01% | 9,903,475 |
| 2008-04-14 | 2008-04-10 | 34.100 | 283,600 | +1,522 | 0.01% | 9,670,691 |
| 2008-04-11 | 2008-04-09 | 34.336 | 282,078 | +2,536 | 0.01% | 9,685,511 |
| 2008-04-08 | 2008-04-03 | 36.465 | 279,542 | -6,088 | 0.01% | 10,193,516 |
| 2008-04-07 | 2008-04-02 | 35.716 | 285,630 | -3,044 | 0.01% | 10,201,575 |
| 2008-04-02 | 2008-03-31 | 33.903 | 288,674 | +10,147 | 0.01% | 9,786,813 |
| 2008-04-01 | 2008-03-28 | 34.809 | 278,527 | -507 | 0.01% | 9,695,343 |
| 2008-03-25 | 2008-03-19 | 31.971 | 279,034 | -5,074 | 0.01% | 8,920,992 |
| 2008-03-20 | 2008-03-18 | 31.459 | 284,108 | +1,522 | 0.01% | 8,937,613 |
| 2008-03-19 | 2008-03-17 | 31.656 | 282,586 | +7,103 | 0.01% | 8,945,433 |
| 2008-03-17 | 2008-03-13 | 35.243 | 275,483 | +1,015 | 0.01% | 9,708,844 |
| 2008-03-13 | 2008-03-11 | 36.741 | 274,468 | +3,551 | 0.01% | 10,084,232 |
| 2008-03-12 | 2008-03-10 | 37.293 | 270,917 | +507 | 0.01% | 10,103,284 |
| 2008-03-11 | 2008-03-07 | 38.594 | 270,410 | +1,015 | 0.01% | 10,436,158 |
| 2008-03-10 | 2008-03-06 | 39.717 | 269,395 | -2,537 | 0.01% | 10,699,655 |
| 2008-03-06 | 2008-03-04 | 39.146 | 271,932 | -1,522 | 0.01% | 10,644,978 |
| 2008-03-05 | 2008-03-03 | 39.717 | 273,454 | +1,522 | 0.01% | 10,860,868 |
| 2008-02-29 | 2008-02-27 | 40.999 | 271,932 | -507 | 0.01% | 11,148,818 |
| 2008-02-27 | 2008-02-25 | 39.422 | 272,439 | +2,029 | 0.01% | 10,740,005 |
| 2008-02-26 | 2008-02-22 | 40.210 | 270,410 | +508 | 0.01% | 10,873,218 |
| 2008-02-25 | 2008-02-21 | 40.900 | 269,902 | -2,030 | 0.01% | 11,038,991 |
| 2008-02-22 | 2008-02-20 | 40.604 | 271,932 | +2,030 | 0.01% | 11,041,618 |
| 2008-02-19 | 2008-02-15 | 41.688 | 269,902 | -3,044 | 0.01% | 11,251,791 |
| 2008-02-18 | 2008-02-14 | 40.407 | 272,946 | -1,522 | 0.01% | 11,028,991 |
| 2008-02-15 | 2008-02-13 | 39.520 | 274,468 | -1,015 | 0.01% | 10,847,041 |
| 2008-02-14 | 2008-02-12 | 38.554 | 275,483 | -25,367 | 0.01% | 10,621,084 |
| 2008-02-13 | 2008-02-11 | 37.687 | 300,850 | +25,367 | 0.01% | 11,338,173 |
| 2008-02-11 | 2008-02-04 | 41.196 | 275,483 | -3,044 | 0.01% | 11,348,704 |
| 2008-02-04 | 2008-01-31 | 36.307 | 278,527 | -507 | 0.01% | 10,112,583 |
| 2008-02-01 | 2008-01-30 | 36.702 | 279,034 | +507 | 0.01% | 10,240,991 |
| 2008-01-28 | 2008-01-24 | 36.859 | 278,527 | +2,029 | 0.01% | 10,266,304 |
| 2008-01-25 | 2008-01-23 | 38.200 | 276,498 | -4,058 | 0.01% | 10,562,117 |
| 2008-01-24 | 2008-01-22 | 33.272 | 280,556 | +8,117 | 0.01% | 9,334,632 |
| 2008-01-23 | 2008-01-21 | 39.225 | 272,439 | -11,669 | 0.01% | 10,686,305 |
| 2008-01-22 | 2008-01-18 | 40.112 | 284,108 | -24,352 | 0.01% | 11,396,016 |
| 2008-01-21 | 2008-01-17 | 40.999 | 308,460 | -1,014 | 0.01% | 12,646,414 |
| 2008-01-18 | 2008-01-16 | 39.914 | 309,474 | +5,073 | 0.01% | 12,352,487 |
| 2008-01-16 | 2008-01-14 | 44.054 | 304,401 | -5,073 | 0.01% | 13,410,001 |
| 2008-01-14 | 2008-01-10 | 46.320 | 309,474 | -508 | 0.01% | 14,334,984 |
| 2008-01-11 | 2008-01-09 | 46.320 | 309,982 | -1,014 | 0.01% | 14,358,515 |
| 2008-01-10 | 2008-01-08 | 45.926 | 310,996 | -1,522 | 0.01% | 14,282,884 |
| 2008-01-09 | 2008-01-07 | 45.138 | 312,518 | -508 | 0.01% | 14,106,384 |
| 2008-01-08 | 2008-01-04 | 44.842 | 313,026 | +1,015 | 0.01% | 14,036,764 |
| 2008-01-07 | 2008-01-03 | 43.068 | 312,011 | -2,537 | 0.01% | 13,437,749 |
| 2008-01-04 | 2008-01-02 | 42.871 | 314,548 | -4,058 | 0.01% | 13,485,013 |
| 2008-01-03 | 2007-12-31 | 40.309 | 318,606 | -15,728 | 0.01% | 12,842,585 |
| 2008-01-02 | 2007-12-27 | 40.801 | 334,334 | +1,015 | 0.01% | 13,641,310 |
| 2007-12-28 | 2007-12-24 | 41.393 | 333,319 | +6,595 | 0.01% | 13,796,997 |
| 2007-12-20 | 2007-12-18 | 39.343 | 326,724 | +12,684 | 0.01% | 12,854,251 |
| 2007-12-19 | 2007-12-17 | 40.013 | 314,040 | +2,536 | 0.01% | 12,565,686 |
| 2007-12-17 | 2007-12-13 | 42.378 | 311,504 | +5,581 | 0.01% | 13,201,014 |
| 2007-12-13 | 2007-12-11 | 43.758 | 305,923 | -507 | 0.01% | 13,386,600 |
| 2007-12-12 | 2007-12-10 | 43.660 | 306,430 | +1,522 | 0.01% | 13,378,586 |
| 2007-12-11 | 2007-12-07 | 44.645 | 304,908 | +19,278 | 0.01% | 13,612,636 |
| 2007-12-10 | 2007-12-06 | 45.138 | 285,630 | +15,220 | 0.01% | 12,892,718 |
| 2007-12-07 | 2007-12-05 | 45.433 | 270,410 | -1,522 | 0.01% | 12,285,671 |
| 2007-12-06 | 2007-12-04 | 45.138 | 271,932 | +1,015 | 0.01% | 12,274,420 |
| 2007-12-05 | 2007-12-03 | 44.842 | 270,917 | -5,581 | 0.01% | 12,148,505 |
| 2007-12-04 | 2007-11-30 | 44.448 | 276,498 | -3,551 | 0.01% | 12,289,769 |
| 2007-12-03 | 2007-11-29 | 42.280 | 280,049 | -1,015 | 0.01% | 11,840,404 |
| 2007-11-30 | 2007-11-28 | 40.900 | 281,064 | +1,015 | 0.01% | 11,495,517 |
| 2007-11-26 | 2007-11-22 | 40.309 | 280,049 | +4,566 | 0.01% | 11,288,404 |
| 2007-11-22 | 2007-11-20 | 44.547 | 275,483 | +1,015 | 0.01% | 12,271,805 |
| 2007-11-21 | 2007-11-19 | 43.660 | 274,468 | -508 | 0.01% | 11,983,140 |
| 2007-11-20 | 2007-11-16 | 42.773 | 274,976 | +2,030 | 0.01% | 11,761,419 |
| 2007-11-19 | 2007-11-15 | 44.842 | 272,946 | -1,015 | 0.01% | 12,239,490 |
| 2007-11-16 | 2007-11-14 | 45.039 | 273,961 | +1,015 | 0.01% | 12,339,005 |
| 2007-11-15 | 2007-11-13 | 41.097 | 272,946 | +2,536 | 0.01% | 11,217,291 |
| 2007-11-14 | 2007-11-12 | 41.787 | 270,410 | +2,030 | 0.01% | 11,299,619 |
| 2007-11-13 | 2007-11-09 | 45.039 | 268,380 | +507 | 0.01% | 12,087,641 |
| 2007-11-12 | 2007-11-08 | 45.729 | 267,873 | +6,595 | 0.01% | 12,249,606 |
| 2007-11-09 | 2007-11-07 | 48.292 | 261,278 | +508 | 0.01% | 12,617,523 |
| 2007-11-08 | 2007-11-06 | 47.700 | 260,770 | +507 | 0.01% | 12,438,791 |
| 2007-11-06 | 2007-11-02 | 48.489 | 260,263 | +1,015 | 0.01% | 12,619,808 |
| 2007-11-05 | 2007-11-01 | 47.700 | 259,248 | +6,595 | 0.01% | 12,366,192 |
| 2007-11-02 | 2007-10-31 | 47.799 | 252,653 | +4,059 | 0.01% | 12,076,509 |
| 2007-11-01 | 2007-10-30 | 46.616 | 248,594 | -8,117 | 0.01% | 11,588,493 |
| 2007-10-31 | 2007-10-29 | 45.138 | 256,711 | -508 | 0.01% | 11,587,377 |
| 2007-10-29 | 2007-10-25 | 45.138 | 257,219 | -3,044 | 0.01% | 11,610,307 |
| 2007-10-25 | 2007-10-23 | 44.744 | 260,263 | +3,552 | 0.01% | 11,645,107 |
| 2007-10-24 | 2007-10-22 | 43.364 | 256,711 | -508 | 0.01% | 11,131,978 |
| 2007-10-23 | 2007-10-18 | 46.320 | 257,219 | -30,440 | 0.01% | 11,914,508 |
| 2007-10-22 | 2007-10-17 | 45.828 | 287,659 | -507 | 0.01% | 13,182,753 |
| 2007-10-18 | 2007-10-16 | 46.320 | 288,166 | -2,030 | 0.01% | 13,347,988 |
| 2007-10-17 | 2007-10-15 | 45.631 | 290,196 | -46,674 | 0.01% | 13,241,818 |
| 2007-10-16 | 2007-10-12 | 44.152 | 336,870 | +26,888 | 0.01% | 14,873,581 |
| 2007-10-15 | 2007-10-11 | 43.561 | 309,982 | -1,522 | 0.01% | 13,503,114 |
| 2007-10-12 | 2007-10-10 | 43.068 | 311,504 | -2,029 | 0.01% | 13,415,914 |
| 2007-10-11 | 2007-10-09 | 42.477 | 313,533 | +1,015 | 0.01% | 13,317,899 |
| 2007-10-10 | 2007-10-08 | 41.984 | 312,518 | +507 | 0.01% | 13,120,785 |
| 2007-10-09 | 2007-10-05 | 43.364 | 312,011 | -11,669 | 0.01% | 13,529,999 |
| 2007-10-08 | 2007-10-04 | 42.083 | 323,680 | -6,088 | 0.01% | 13,621,312 |
| 2007-10-05 | 2007-10-03 | 40.407 | 329,768 | -507 | 0.01% | 13,325,011 |
| 2007-10-04 | 2007-10-02 | 38.870 | 330,275 | -7,103 | 0.01% | 12,837,717 |
| 2007-10-03 | 2007-09-28 | 36.426 | 337,378 | -507 | 0.02% | 12,289,209 |
| 2007-10-02 | 2007-09-27 | 35.913 | 337,885 | +1,522 | 0.02% | 12,134,517 |
| 2007-09-25 | 2007-09-21 | 36.031 | 336,363 | -11,161 | 0.01% | 12,119,637 |
| 2007-09-24 | 2007-09-20 | 35.953 | 347,524 | -18,265 | 0.02% | 12,494,383 |
| 2007-09-21 | 2007-09-19 | 35.322 | 365,789 | -52,255 | 0.02% | 12,920,337 |
| 2007-09-20 | 2007-09-18 | 34.809 | 418,044 | -24,352 | 0.02% | 14,551,839 |
| 2007-09-19 | 2007-09-17 | 34.770 | 442,396 | +24,352 | 0.02% | 15,382,076 |
| 2007-09-17 | 2007-09-13 | 35.046 | 418,044 | +10,147 | 0.02% | 14,650,719 |
| 2007-09-13 | 2007-09-11 | 35.637 | 407,897 | -24,352 | 0.02% | 14,536,308 |
| 2007-09-12 | 2007-09-10 | 35.795 | 432,249 | +17,249 | 0.02% | 15,472,306 |
| 2007-09-11 | 2007-09-07 | 34.809 | 415,000 | -8,625 | 0.02% | 14,445,880 |
| 2007-09-10 | 2007-09-06 | 35.480 | 423,625 | +23,338 | 0.02% | 15,030,010 |
| 2007-09-07 | 2007-09-05 | 35.243 | 400,287 | -25,367 | 0.02% | 14,107,309 |
| 2007-09-06 | 2007-09-04 | 35.046 | 425,654 | +30,440 | 0.02% | 14,917,418 |
| 2007-09-05 | 2007-09-03 | 34.691 | 395,214 | -9,132 | 0.02% | 13,710,402 |
| 2007-09-03 | 2007-08-30 | 32.681 | 404,346 | +2,029 | 0.02% | 13,214,261 |
| 2007-08-31 | 2007-08-29 | 32.523 | 402,317 | +1,015 | 0.02% | 13,084,512 |
| 2007-08-30 | 2007-08-28 | 32.878 | 401,302 | +3,044 | 0.02% | 13,193,881 |
| 2007-08-29 | 2007-08-27 | 33.272 | 398,258 | -5,073 | 0.02% | 13,250,801 |
| 2007-08-28 | 2007-08-24 | 31.774 | 403,331 | -12,176 | 0.02% | 12,815,390 |
| 2007-08-27 | 2007-08-23 | 31.498 | 415,507 | +3,551 | 0.02% | 13,087,609 |
| 2007-08-24 | 2007-08-22 | 30.828 | 411,956 | +4,566 | 0.02% | 12,699,680 |
| 2007-08-23 | 2007-08-21 | 30.079 | 407,390 | -2,537 | 0.02% | 12,253,780 |
| 2007-08-22 | 2007-08-20 | 29.803 | 409,927 | -8,117 | 0.02% | 12,216,970 |
| 2007-08-21 | 2007-08-17 | 27.477 | 418,044 | +11,161 | 0.02% | 11,486,559 |
| 2007-08-20 | 2007-08-16 | 28.620 | 406,883 | +508 | 0.02% | 11,645,050 |
| 2007-08-17 | 2007-08-15 | 30.552 | 406,375 | +1,014 | 0.02% | 12,415,490 |
| 2007-08-16 | 2007-08-14 | 30.907 | 405,361 | -11,161 | 0.02% | 12,528,331 |
| 2007-08-14 | 2007-08-10 | 30.355 | 416,522 | +507 | 0.02% | 12,643,399 |
| 2007-08-13 | 2007-08-09 | 30.709 | 416,015 | +5,074 | 0.02% | 12,775,610 |
| 2007-08-10 | 2007-08-08 | 30.591 | 410,941 | +25,366 | 0.02% | 12,571,190 |
| 2007-08-09 | 2007-08-07 | 28.502 | 385,575 | +23,338 | 0.02% | 10,989,612 |
| 2007-08-08 | 2007-08-06 | 28.975 | 362,237 | -10,654 | 0.02% | 10,495,795 |
| 2007-08-07 | 2007-08-03 | 30.788 | 372,891 | -4,566 | 0.02% | 11,480,694 |
| 2007-08-06 | 2007-08-02 | 31.222 | 377,457 | +24,859 | 0.02% | 11,784,953 |
| 2007-08-03 | 2007-08-01 | 33.390 | 352,598 | +8,118 | 0.02% | 11,773,306 |
| 2007-08-02 | 2007-07-31 | 35.243 | 344,480 | -4,059 | 0.02% | 12,140,504 |
| 2007-08-01 | 2007-07-30 | 34.060 | 348,539 | -133,937 | 0.02% | 11,871,356 |
| 2007-07-31 | 2007-07-27 | 32.681 | 482,476 | +33,992 | 0.02% | 15,767,594 |
| 2007-07-30 | 2007-07-26 | 33.981 | 448,484 | +30,440 | 0.02% | 15,240,156 |
| 2007-07-27 | 2007-07-25 | 34.494 | 418,044 | -5,073 | 0.02% | 14,419,999 |
| 2007-07-26 | 2007-07-24 | 34.809 | 423,117 | -30,440 | 0.02% | 14,728,427 |
| 2007-07-24 | 2007-07-20 | 34.494 | 453,557 | +49,211 | 0.02% | 15,644,984 |
| 2007-07-23 | 2007-07-19 | 34.179 | 404,346 | +4,059 | 0.02% | 13,819,981 |
| 2007-07-20 | 2007-07-18 | 33.981 | 400,287 | +6,088 | 0.02% | 13,602,350 |
| 2007-07-19 | 2007-07-17 | 35.085 | 394,199 | -5,581 | 0.02% | 13,830,590 |
| 2007-07-18 | 2007-07-16 | 34.455 | 399,780 | -3,044 | 0.02% | 13,774,241 |
| 2007-07-17 | 2007-07-13 | 32.759 | 402,824 | -46,675 | 0.02% | 13,196,281 |
| 2007-07-16 | 2007-07-12 | 32.483 | 449,499 | +3,044 | 0.02% | 14,601,287 |
| 2007-07-12 | 2007-07-10 | 34.376 | 446,455 | +27,396 | 0.02% | 15,347,207 |
| 2007-07-11 | 2007-07-09 | 35.046 | 419,059 | -31,454 | 0.02% | 14,686,291 |
| 2007-07-10 | 2007-07-06 | 34.257 | 450,513 | -508 | 0.02% | 15,433,424 |
| 2007-07-09 | 2007-07-05 | 31.143 | 451,021 | -2,029 | 0.02% | 14,046,206 |
| 2007-07-06 | 2007-07-04 | 29.093 | 453,050 | +106,540 | 0.02% | 13,180,676 |
| 2007-07-05 | 2007-07-03 | 28.581 | 346,510 | -10,146 | 0.02% | 9,903,506 |
| 2007-07-04 | 2007-06-29 | 27.595 | 356,656 | -6,089 | 0.02% | 9,841,986 |
| 2007-07-03 | 2007-06-28 | 27.635 | 362,745 | -4,566 | 0.02% | 10,024,314 |
| 2007-06-29 | 2007-06-27 | 27.437 | 367,311 | -3,551 | 0.02% | 10,078,093 |
| 2007-06-28 | 2007-06-26 | 26.452 | 370,862 | +12,684 | 0.02% | 9,810,023 |
| 2007-06-27 | 2007-06-25 | 27.043 | 358,178 | -5,074 | 0.02% | 9,686,307 |
| 2007-06-26 | 2007-06-22 | 26.649 | 363,252 | 0.02% | 9,680,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy