History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 43,000 | +0 | 0.00% | 223,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 43,000 | +0 | 0.00% | 224,890 |
| 2025-10-10 | 2025-10-08 | 5.100 | 43,000 | +0 | 0.00% | 219,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 43,000 | +0 | 0.00% | 220,160 |
| 2025-10-08 | 2025-10-03 | 5.140 | 43,000 | +0 | 0.00% | 221,020 |
| 2025-10-06 | 2025-10-02 | 5.120 | 43,000 | +0 | 0.00% | 220,160 |
| 2025-10-03 | 2025-09-30 | 5.160 | 43,000 | +0 | 0.00% | 221,880 |
| 2025-10-02 | 2025-09-29 | 5.080 | 43,000 | +0 | 0.00% | 218,440 |
| 2025-09-30 | 2025-09-26 | 5.050 | 43,000 | +0 | 0.00% | 217,150 |
| 2025-09-29 | 2025-09-25 | 5.040 | 43,000 | +0 | 0.00% | 216,720 |
| 2025-09-26 | 2025-09-24 | 5.050 | 43,000 | +0 | 0.00% | 217,150 |
| 2025-09-25 | 2025-09-23 | 5.050 | 43,000 | +0 | 0.00% | 217,150 |
| 2025-09-24 | 2025-09-22 | 5.070 | 43,000 | +1,000 | 0.00% | 218,010 |
| 2025-09-19 | 2025-09-17 | 5.110 | 42,000 | +3,000 | 0.00% | 214,620 |
| 2025-09-16 | 2025-09-12 | 5.170 | 39,000 | +4,000 | 0.00% | 201,630 |
| 2025-09-15 | 2025-09-11 | 5.150 | 35,000 | +2,000 | 0.00% | 180,250 |
| 2025-09-03 | 2025-09-01 | 5.260 | 33,000 | +4,000 | 0.00% | 173,580 |
| 2025-08-25 | 2025-08-21 | 5.900 | 29,000 | -1,000 | 0.00% | 171,100 |
| 2025-08-13 | 2025-08-11 | 5.770 | 30,000 | -16,000 | 0.00% | 173,100 |
| 2025-08-12 | 2025-08-08 | 5.770 | 46,000 | -1,000 | 0.00% | 265,420 |
| 2025-08-11 | 2025-08-07 | 5.690 | 47,000 | +13,000 | 0.00% | 267,430 |
| 2025-08-08 | 2025-08-06 | 5.640 | 34,000 | -23,000 | 0.00% | 191,760 |
| 2025-08-04 | 2025-07-31 | 5.650 | 57,000 | +2,000 | 0.00% | 322,050 |
| 2025-08-01 | 2025-07-30 | 5.800 | 55,000 | +1,000 | 0.00% | 319,000 |
| 2025-07-31 | 2025-07-29 | 5.770 | 54,000 | -2,000 | 0.00% | 311,580 |
| 2025-07-25 | 2025-07-23 | 5.820 | 56,000 | -23,000 | 0.00% | 325,920 |
| 2025-07-24 | 2025-07-22 | 5.970 | 79,000 | +24,000 | 0.00% | 471,630 |
| 2025-07-23 | 2025-07-21 | 5.550 | 55,000 | +1,000 | 0.00% | 305,250 |
| 2025-07-17 | 2025-07-15 | 5.380 | 54,000 | +3,000 | 0.00% | 290,520 |
| 2025-07-14 | 2025-07-10 | 5.340 | 51,000 | -1,000 | 0.00% | 272,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 52,000 | -4,000 | 0.00% | 272,480 |
| 2025-07-07 | 2025-07-03 | 5.150 | 56,000 | +4,000 | 0.00% | 288,400 |
| 2025-07-04 | 2025-07-02 | 5.180 | 52,000 | +1,000 | 0.00% | 269,360 |
| 2025-06-30 | 2025-06-26 | 5.190 | 51,000 | +1,000 | 0.00% | 264,690 |
| 2025-06-26 | 2025-06-24 | 5.180 | 50,000 | -1,000 | 0.00% | 259,000 |
| 2025-06-20 | 2025-06-18 | 5.576 | 51,000 | +3,634 | 0.00% | 284,375 |
| 2025-06-10 | 2025-06-06 | 5.379 | 47,366 | -966 | 0.00% | 254,801 |
| 2025-06-06 | 2025-06-04 | 5.359 | 48,332 | +966 | 0.00% | 258,998 |
| 2025-06-02 | 2025-05-29 | 5.286 | 47,366 | +967 | 0.00% | 250,391 |
| 2025-05-28 | 2025-05-26 | 5.245 | 46,399 | -967 | 0.00% | 243,360 |
| 2025-04-09 | 2025-04-07 | 4.624 | 47,366 | +19,333 | 0.00% | 219,031 |
| 2025-03-19 | 2025-03-17 | 5.369 | 28,033 | -966 | 0.00% | 150,511 |
| 2025-03-11 | 2025-03-07 | 5.235 | 28,999 | -3,867 | 0.00% | 151,798 |
| 2025-03-10 | 2025-03-06 | 5.297 | 32,866 | +3,867 | 0.00% | 174,080 |
| 2025-02-24 | 2025-02-20 | 5.204 | 28,999 | -967 | 0.00% | 150,898 |
| 2025-02-21 | 2025-02-19 | 5.266 | 29,966 | +967 | 0.00% | 157,790 |
| 2025-01-09 | 2025-01-07 | 5.379 | 28,999 | -967 | 0.00% | 155,998 |
| 2025-01-06 | 2025-01-02 | 5.566 | 29,966 | -967 | 0.00% | 166,780 |
| 2025-01-03 | 2024-12-31 | 5.679 | 30,933 | +1,934 | 0.00% | 175,682 |
| 2024-12-30 | 2024-12-24 | 5.762 | 28,999 | -40,600 | 0.00% | 167,098 |
| 2024-12-27 | 2024-12-20 | 5.617 | 69,599 | -1,933 | 0.00% | 390,962 |
| 2024-12-23 | 2024-12-19 | 5.648 | 71,532 | +1,933 | 0.00% | 404,040 |
| 2024-12-20 | 2024-12-18 | 5.545 | 69,599 | -38,666 | 0.00% | 385,922 |
| 2024-12-19 | 2024-12-17 | 5.317 | 108,265 | +38,666 | 0.00% | 575,682 |
| 2024-12-03 | 2024-11-29 | 5.448 | 69,599 | +2,067 | 0.00% | 379,182 |
| 2024-11-18 | 2024-11-14 | 5.533 | 67,532 | -47,835 | 0.00% | 373,681 |
| 2024-11-15 | 2024-11-13 | 5.672 | 115,367 | +938 | 0.00% | 654,361 |
| 2024-11-13 | 2024-11-11 | 5.800 | 114,429 | -10,317 | 0.00% | 663,681 |
| 2024-11-12 | 2024-11-08 | 5.917 | 124,746 | -9,380 | 0.00% | 738,149 |
| 2024-11-11 | 2024-11-07 | 6.088 | 134,126 | +9,380 | 0.00% | 816,532 |
| 2024-11-08 | 2024-11-06 | 5.907 | 124,746 | -29,076 | 0.00% | 736,819 |
| 2024-11-07 | 2024-11-05 | 5.917 | 153,822 | +18,758 | 0.00% | 910,197 |
| 2024-11-06 | 2024-11-04 | 5.779 | 135,064 | +89,105 | 0.00% | 780,482 |
| 2024-11-05 | 2024-11-01 | 5.779 | 45,959 | +8,441 | 0.00% | 265,579 |
| 2024-11-04 | 2024-10-31 | 5.533 | 37,518 | +6,566 | 0.00% | 207,602 |
| 2024-10-31 | 2024-10-29 | 5.533 | 30,952 | +2,814 | 0.00% | 171,270 |
| 2024-10-14 | 2024-10-09 | 5.171 | 28,138 | -1,876 | 0.00% | 145,499 |
| 2024-10-09 | 2024-10-07 | 6.162 | 30,014 | -6,566 | 0.00% | 184,959 |
| 2024-10-08 | 2024-10-04 | 5.757 | 36,580 | +7,504 | 0.00% | 210,602 |
| 2024-10-02 | 2024-09-27 | 5.054 | 29,076 | -21,573 | 0.00% | 146,939 |
| 2024-09-30 | 2024-09-26 | 4.968 | 50,649 | -5,628 | 0.00% | 251,641 |
| 2024-09-27 | 2024-09-25 | 4.744 | 56,277 | +12,194 | 0.00% | 267,002 |
| 2024-09-26 | 2024-09-24 | 4.531 | 44,083 | +1,876 | 0.00% | 199,749 |
| 2024-09-24 | 2024-09-20 | 4.297 | 42,207 | +32,828 | 0.00% | 181,348 |
| 2024-09-12 | 2024-09-10 | 4.201 | 9,379 | +938 | 0.00% | 39,398 |
| 2024-08-07 | 2024-08-05 | 4.883 | 8,441 | -1,876 | 0.00% | 41,218 |
| 2024-07-10 | 2024-07-08 | 4.798 | 10,317 | +1,876 | 0.00% | 49,498 |
| 2024-06-19 | 2024-06-17 | 5.505 | 8,441 | +561 | 0.00% | 46,469 |
| 2024-05-27 | 2024-05-23 | 5.402 | 7,880 | -17,511 | 0.00% | 42,570 |
| 2024-04-23 | 2024-04-19 | 4.763 | 25,391 | -876 | 0.00% | 120,930 |
| 2024-04-16 | 2024-04-12 | 4.511 | 26,267 | +876 | 0.00% | 118,502 |
| 2024-03-08 | 2024-03-06 | 4.272 | 25,391 | -876 | 0.00% | 108,460 |
| 2024-02-27 | 2024-02-23 | 4.397 | 26,267 | -41,151 | 0.00% | 115,502 |
| 2024-02-23 | 2024-02-21 | 4.340 | 67,418 | +41,151 | 0.00% | 292,602 |
| 2024-02-14 | 2024-02-07 | 4.032 | 26,267 | -875 | 0.00% | 105,902 |
| 2024-02-06 | 2024-02-02 | 4.077 | 27,142 | +875 | 0.00% | 110,670 |
| 2024-02-02 | 2024-01-31 | 4.100 | 26,267 | -31,519 | 0.00% | 107,702 |
| 2024-02-01 | 2024-01-30 | 4.203 | 57,786 | -14,009 | 0.00% | 242,878 |
| 2024-01-31 | 2024-01-29 | 4.283 | 71,795 | -2,627 | 0.00% | 307,499 |
| 2024-01-29 | 2024-01-25 | 4.214 | 74,422 | -875 | 0.00% | 313,650 |
| 2024-01-04 | 2024-01-02 | 3.918 | 75,297 | +875 | 0.00% | 294,978 |
| 2023-12-28 | 2023-12-22 | 3.883 | 74,422 | -875 | 0.00% | 289,000 |
| 2023-12-13 | 2023-12-11 | 3.883 | 75,297 | -5,254 | 0.00% | 292,398 |
| 2023-12-01 | 2023-11-29 | 3.895 | 80,551 | +1,751 | 0.00% | 313,721 |
| 2023-11-13 | 2023-11-09 | 3.975 | 78,800 | -24,515 | 0.00% | 313,201 |
| 2023-11-03 | 2023-11-01 | 3.963 | 103,315 | +1,751 | 0.00% | 409,459 |
| 2023-11-01 | 2023-10-30 | 4.066 | 101,564 | +1,751 | 0.00% | 412,960 |
| 2023-10-31 | 2023-10-27 | 4.135 | 99,813 | -8,755 | 0.00% | 412,680 |
| 2023-10-20 | 2023-10-18 | 4.089 | 108,568 | +8,755 | 0.00% | 443,918 |
| 2023-08-25 | 2023-08-23 | 4.603 | 99,813 | -875 | 0.00% | 459,420 |
| 2023-08-16 | 2023-08-14 | 4.923 | 100,688 | -7,880 | 0.00% | 495,648 |
| 2023-08-15 | 2023-08-11 | 4.911 | 108,568 | -876 | 0.00% | 533,198 |
| 2023-08-08 | 2023-08-04 | 5.128 | 109,444 | -21,889 | 0.00% | 561,250 |
| 2023-08-07 | 2023-08-03 | 5.117 | 131,333 | +21,889 | 0.00% | 672,001 |
| 2023-08-04 | 2023-08-02 | 5.105 | 109,444 | +15,760 | 0.00% | 558,750 |
| 2023-08-01 | 2023-07-28 | 5.140 | 93,684 | -8,756 | 0.00% | 481,500 |
| 2023-06-23 | 2023-06-20 | 5.048 | 102,440 | +19,263 | 0.00% | 517,142 |
| 2023-06-21 | 2023-06-19 | 5.848 | 83,177 | -876 | 0.00% | 486,456 |
| 2023-06-20 | 2023-06-16 | 5.860 | 84,053 | +20,898 | 0.00% | 492,590 |
| 2023-06-15 | 2023-06-13 | 5.692 | 63,155 | -4,155 | 0.00% | 359,478 |
| 2023-06-14 | 2023-06-12 | 5.812 | 67,310 | -12,465 | 0.00% | 391,228 |
| 2023-06-13 | 2023-06-09 | 5.897 | 79,775 | -8,310 | 0.00% | 470,399 |
| 2023-06-12 | 2023-06-08 | 5.836 | 88,085 | +8,310 | 0.00% | 514,100 |
| 2023-06-09 | 2023-06-07 | 5.716 | 79,775 | +16,620 | 0.00% | 455,999 |
| 2023-06-06 | 2023-06-02 | 5.560 | 63,155 | +9,141 | 0.00% | 351,118 |
| 2023-05-25 | 2023-05-23 | 5.620 | 54,014 | -5,817 | 0.00% | 303,548 |
| 2023-05-24 | 2023-05-22 | 5.680 | 59,831 | -4,155 | 0.00% | 339,838 |
| 2023-05-23 | 2023-05-19 | 5.752 | 63,986 | -8,310 | 0.00% | 368,058 |
| 2023-05-22 | 2023-05-18 | 5.909 | 72,296 | +16,620 | 0.00% | 427,169 |
| 2023-05-17 | 2023-05-15 | 5.957 | 55,676 | +14,126 | 0.00% | 331,648 |
| 2023-05-11 | 2023-05-09 | 6.294 | 41,550 | -31,577 | 0.00% | 261,503 |
| 2023-05-10 | 2023-05-08 | 6.510 | 73,127 | +16,620 | 0.00% | 476,079 |
| 2023-05-09 | 2023-05-05 | 6.390 | 56,507 | -9,141 | 0.00% | 361,078 |
| 2023-05-03 | 2023-04-28 | 6.294 | 65,648 | +17,451 | 0.00% | 413,168 |
| 2023-04-28 | 2023-04-26 | 5.945 | 48,197 | -9,141 | 0.00% | 286,517 |
| 2023-04-26 | 2023-04-24 | 6.185 | 57,338 | -8,310 | 0.00% | 354,658 |
| 2023-04-25 | 2023-04-21 | 6.161 | 65,648 | -9,972 | 0.00% | 404,478 |
| 2023-04-21 | 2023-04-19 | 6.137 | 75,620 | -9,972 | 0.00% | 464,099 |
| 2023-04-19 | 2023-04-17 | 6.318 | 85,592 | -2,493 | 0.00% | 540,750 |
| 2023-04-17 | 2023-04-13 | 6.029 | 88,085 | -4,986 | 0.00% | 531,060 |
| 2023-04-14 | 2023-04-12 | 5.981 | 93,071 | -12,465 | 0.00% | 556,640 |
| 2023-04-13 | 2023-04-11 | 5.800 | 105,536 | +7,479 | 0.00% | 612,141 |
| 2023-04-12 | 2023-04-06 | 5.752 | 98,057 | -21,606 | 0.00% | 564,040 |
| 2023-04-11 | 2023-04-04 | 5.812 | 119,663 | +54,846 | 0.00% | 695,522 |
| 2023-04-06 | 2023-04-03 | 5.511 | 64,817 | +1,662 | 0.00% | 357,238 |
| 2023-03-31 | 2023-03-29 | 5.475 | 63,155 | +9,141 | 0.00% | 345,798 |
| 2023-03-28 | 2023-03-24 | 5.644 | 54,014 | -9,141 | 0.00% | 304,848 |
| 2023-03-27 | 2023-03-23 | 5.921 | 63,155 | +20,774 | 0.00% | 373,918 |
| 2023-03-24 | 2023-03-22 | 5.800 | 42,381 | -7,478 | 0.00% | 245,823 |
| 2023-03-23 | 2023-03-21 | 5.836 | 49,859 | -9,141 | 0.00% | 290,997 |
| 2023-03-22 | 2023-03-20 | 6.041 | 59,000 | -1,662 | 0.00% | 356,418 |
| 2023-03-21 | 2023-03-17 | 6.125 | 60,662 | -831 | 0.00% | 371,568 |
| 2023-03-17 | 2023-03-15 | 6.017 | 61,493 | -8,310 | 0.00% | 369,998 |
| 2023-03-16 | 2023-03-14 | 5.692 | 69,803 | -24,930 | 0.00% | 397,319 |
| 2023-03-15 | 2023-03-13 | 5.824 | 94,733 | +31,578 | 0.00% | 551,760 |
| 2023-03-14 | 2023-03-10 | 5.511 | 63,155 | -3,324 | 0.00% | 348,078 |
| 2023-03-13 | 2023-03-09 | 5.692 | 66,479 | -4,986 | 0.00% | 378,398 |
| 2023-03-09 | 2023-03-07 | 5.439 | 71,465 | -831 | 0.00% | 388,719 |
| 2023-03-08 | 2023-03-06 | 5.439 | 72,296 | -14,127 | 0.00% | 393,239 |
| 2023-03-07 | 2023-03-03 | 5.499 | 86,423 | +3,324 | 0.00% | 475,280 |
| 2023-03-06 | 2023-03-02 | 5.102 | 83,099 | +13,296 | 0.00% | 424,000 |
| 2023-03-03 | 2023-03-01 | 4.862 | 69,803 | -3,324 | 0.00% | 339,359 |
| 2023-02-28 | 2023-02-24 | 4.826 | 73,127 | -8,310 | 0.00% | 352,879 |
| 2023-02-27 | 2023-02-23 | 4.898 | 81,437 | -831 | 0.00% | 398,859 |
| 2023-02-23 | 2023-02-21 | 4.958 | 82,268 | -8,310 | 0.00% | 407,880 |
| 2023-02-22 | 2023-02-20 | 5.006 | 90,578 | +6,648 | 0.00% | 453,440 |
| 2023-02-17 | 2023-02-15 | 4.789 | 83,930 | -34,902 | 0.00% | 401,980 |
| 2023-02-16 | 2023-02-14 | 4.862 | 118,832 | -2,493 | 0.00% | 577,721 |
| 2023-02-15 | 2023-02-13 | 4.886 | 121,325 | +30,747 | 0.00% | 592,762 |
| 2023-02-07 | 2023-02-03 | 4.850 | 90,578 | -1,662 | 0.00% | 439,270 |
| 2023-02-06 | 2023-02-02 | 4.910 | 92,240 | -20,775 | 0.00% | 452,880 |
| 2023-02-03 | 2023-02-01 | 4.862 | 113,015 | +24,930 | 0.00% | 549,441 |
| 2023-02-02 | 2023-01-31 | 4.741 | 88,085 | -14,127 | 0.00% | 417,640 |
| 2023-02-01 | 2023-01-30 | 4.717 | 102,212 | +1,662 | 0.00% | 482,161 |
| 2023-01-27 | 2023-01-20 | 4.814 | 100,550 | +16,620 | 0.00% | 484,000 |
| 2023-01-26 | 2023-01-19 | 4.705 | 83,930 | +3,324 | 0.00% | 394,910 |
| 2023-01-20 | 2023-01-18 | 4.741 | 80,606 | -19,113 | 0.00% | 382,179 |
| 2023-01-18 | 2023-01-16 | 4.681 | 99,719 | +14,958 | 0.00% | 466,800 |
| 2023-01-16 | 2023-01-12 | 4.645 | 84,761 | +831 | 0.00% | 393,720 |
| 2023-01-12 | 2023-01-10 | 4.681 | 83,930 | -4,986 | 0.00% | 392,890 |
| 2023-01-11 | 2023-01-09 | 4.681 | 88,916 | +9,141 | 0.00% | 416,230 |
| 2023-01-10 | 2023-01-06 | 4.657 | 79,775 | +2,493 | 0.00% | 371,519 |
| 2023-01-06 | 2023-01-04 | 4.705 | 77,282 | +11,634 | 0.00% | 363,629 |
| 2023-01-05 | 2023-01-03 | 4.633 | 65,648 | +12,465 | 0.00% | 304,149 |
| 2022-12-30 | 2022-12-28 | 4.561 | 53,183 | -1,662 | 0.00% | 242,558 |
| 2022-12-21 | 2022-12-19 | 4.585 | 54,845 | +13,295 | 0.00% | 251,458 |
| 2022-12-20 | 2022-12-16 | 4.741 | 41,550 | -1,662 | 0.00% | 197,002 |
| 2022-12-19 | 2022-12-15 | 4.669 | 43,212 | -831 | 0.00% | 201,762 |
| 2022-12-16 | 2022-12-14 | 4.705 | 44,043 | -2,492 | 0.00% | 207,232 |
| 2022-12-14 | 2022-12-12 | 4.705 | 46,535 | +7,478 | 0.00% | 218,958 |
| 2022-12-13 | 2022-12-09 | 4.765 | 39,057 | +3,324 | 0.00% | 186,122 |
| 2022-12-09 | 2022-12-07 | 4.597 | 35,733 | +2,493 | 0.00% | 164,262 |
| 2022-12-08 | 2022-12-06 | 4.886 | 33,240 | -18,281 | 0.00% | 162,402 |
| 2022-12-07 | 2022-12-05 | 4.922 | 51,521 | +12,464 | 0.00% | 253,578 |
| 2022-12-05 | 2022-12-01 | 4.513 | 39,057 | +2,493 | 0.00% | 176,252 |
| 2022-12-02 | 2022-11-30 | 4.597 | 36,564 | -1,662 | 0.00% | 168,082 |
| 2022-12-01 | 2022-11-29 | 4.573 | 38,226 | -831 | 0.00% | 174,802 |
| 2022-11-30 | 2022-11-28 | 4.440 | 39,057 | +831 | 0.00% | 173,432 |
| 2022-11-29 | 2022-11-25 | 4.477 | 38,226 | -1,662 | 0.00% | 171,122 |
| 2022-11-28 | 2022-11-24 | 4.344 | 39,888 | +3,324 | 0.00% | 173,282 |
| 2022-11-25 | 2022-11-23 | 4.489 | 36,564 | -7,479 | 0.00% | 164,122 |
| 2022-11-24 | 2022-11-22 | 4.344 | 44,043 | -4,154 | 0.00% | 191,332 |
| 2022-11-23 | 2022-11-21 | 4.007 | 48,197 | +831 | 0.00% | 193,138 |
| 2022-11-15 | 2022-11-11 | 3.995 | 47,366 | +831 | 0.00% | 189,238 |
| 2022-11-01 | 2022-10-28 | 3.827 | 46,535 | -4,155 | 0.00% | 178,078 |
| 2022-10-12 | 2022-10-10 | 3.875 | 50,690 | -8,310 | 0.00% | 196,418 |
| 2022-10-05 | 2022-09-30 | 3.971 | 59,000 | -29,916 | 0.00% | 234,299 |
| 2022-10-03 | 2022-09-29 | 3.875 | 88,916 | +1,662 | 0.00% | 344,540 |
| 2022-09-30 | 2022-09-28 | 4.031 | 87,254 | -3,324 | 0.00% | 351,750 |
| 2022-09-21 | 2022-09-19 | 4.356 | 90,578 | -831 | 0.00% | 394,580 |
| 2022-09-19 | 2022-09-15 | 4.477 | 91,409 | +831 | 0.00% | 409,200 |
| 2022-08-24 | 2022-08-22 | 4.477 | 90,578 | +29,916 | 0.00% | 405,480 |
| 2022-08-19 | 2022-08-17 | 4.501 | 60,662 | -831 | 0.00% | 273,018 |
| 2022-08-02 | 2022-07-29 | 4.549 | 61,493 | +831 | 0.00% | 279,719 |
| 2022-08-01 | 2022-07-28 | 4.597 | 60,662 | -2,493 | 0.00% | 278,858 |
| 2022-07-28 | 2022-07-26 | 4.645 | 63,155 | -4,986 | 0.00% | 293,359 |
| 2022-07-15 | 2022-07-13 | 4.801 | 68,141 | +831 | 0.00% | 327,179 |
| 2022-07-12 | 2022-07-08 | 4.753 | 67,310 | +1,662 | 0.00% | 319,949 |
| 2022-07-11 | 2022-07-07 | 4.729 | 65,648 | +831 | 0.00% | 310,469 |
| 2022-07-06 | 2022-07-04 | 4.814 | 64,817 | +1,662 | 0.00% | 311,999 |
| 2022-07-05 | 2022-06-30 | 4.862 | 63,155 | +4,986 | 0.00% | 307,039 |
| 2022-07-04 | 2022-06-29 | 4.874 | 58,169 | -1,662 | 0.00% | 283,498 |
| 2022-06-28 | 2022-06-24 | 4.777 | 59,831 | +831 | 0.00% | 285,838 |
| 2022-06-22 | 2022-06-20 | 5.335 | 59,000 | +3,506 | 0.00% | 314,777 |
| 2022-06-20 | 2022-06-16 | 5.335 | 55,494 | -1,563 | 0.00% | 296,072 |
| 2022-06-17 | 2022-06-15 | 5.450 | 57,057 | -2,345 | 0.00% | 310,981 |
| 2022-06-15 | 2022-06-13 | 5.374 | 59,402 | +3,127 | 0.00% | 319,202 |
| 2022-06-14 | 2022-06-10 | 5.476 | 56,275 | +3,126 | 0.00% | 308,159 |
| 2022-06-10 | 2022-06-08 | 5.489 | 53,149 | +782 | 0.00% | 291,721 |
| 2022-06-09 | 2022-06-07 | 5.514 | 52,367 | +781 | 0.00% | 288,769 |
| 2022-06-08 | 2022-06-06 | 5.489 | 51,586 | +2,345 | 0.00% | 283,142 |
| 2022-06-07 | 2022-06-02 | 5.617 | 49,241 | +5,471 | 0.00% | 276,571 |
| 2022-06-06 | 2022-06-01 | 5.629 | 43,770 | -3,126 | 0.00% | 246,402 |
| 2022-06-02 | 2022-05-31 | 5.642 | 46,896 | +1,563 | 0.00% | 264,600 |
| 2022-06-01 | 2022-05-30 | 5.706 | 45,333 | +1,563 | 0.00% | 258,681 |
| 2022-05-31 | 2022-05-27 | 5.745 | 43,770 | -781 | 0.00% | 251,442 |
| 2022-05-27 | 2022-05-25 | 5.693 | 44,551 | -782 | 0.00% | 253,649 |
| 2022-05-25 | 2022-05-23 | 5.732 | 45,333 | -1,563 | 0.00% | 259,841 |
| 2022-05-24 | 2022-05-20 | 5.732 | 46,896 | -2,345 | 0.00% | 268,800 |
| 2022-05-23 | 2022-05-19 | 5.681 | 49,241 | +3,127 | 0.00% | 279,721 |
| 2022-05-19 | 2022-05-17 | 5.629 | 46,114 | +781 | 0.00% | 259,598 |
| 2022-05-17 | 2022-05-13 | 5.693 | 45,333 | +3,127 | 0.00% | 258,101 |
| 2022-05-11 | 2022-05-06 | 5.783 | 42,206 | -26,575 | 0.00% | 244,078 |
| 2022-05-06 | 2022-05-04 | 6.039 | 68,781 | -1,563 | 0.00% | 415,361 |
| 2022-05-04 | 2022-04-29 | 5.796 | 70,344 | +1,563 | 0.00% | 407,700 |
| 2022-05-03 | 2022-04-28 | 5.783 | 68,781 | +17,977 | 0.00% | 397,761 |
| 2022-04-29 | 2022-04-27 | 5.553 | 50,804 | -782 | 0.00% | 282,100 |
| 2022-04-27 | 2022-04-25 | 5.335 | 51,586 | +782 | 0.00% | 275,222 |
| 2022-04-20 | 2022-04-14 | 5.757 | 50,804 | -21,885 | 0.00% | 292,500 |
| 2022-04-12 | 2022-04-08 | 5.732 | 72,689 | -2,345 | 0.00% | 416,641 |
| 2022-04-06 | 2022-04-01 | 5.271 | 75,034 | -7,816 | 0.00% | 395,522 |
| 2022-04-01 | 2022-03-30 | 5.438 | 82,850 | +28,138 | 0.00% | 450,502 |
| 2022-03-25 | 2022-03-23 | 5.386 | 54,712 | +1,563 | 0.00% | 294,700 |
| 2022-03-21 | 2022-03-17 | 5.233 | 53,149 | -2,345 | 0.00% | 278,121 |
| 2022-03-17 | 2022-03-15 | 4.811 | 55,494 | +782 | 0.00% | 266,962 |
| 2022-03-11 | 2022-03-09 | 5.540 | 54,712 | +2,345 | 0.00% | 303,100 |
| 2022-03-09 | 2022-03-07 | 5.770 | 52,367 | +1,563 | 0.00% | 302,169 |
| 2022-03-03 | 2022-03-01 | 5.937 | 50,804 | +1,563 | 0.00% | 301,600 |
| 2022-03-01 | 2022-02-25 | 5.809 | 49,241 | +2,345 | 0.00% | 286,021 |
| 2022-02-28 | 2022-02-24 | 5.847 | 46,896 | -1,563 | 0.00% | 274,200 |
| 2022-02-24 | 2022-02-22 | 6.141 | 48,459 | +2,345 | 0.00% | 297,599 |
| 2022-02-21 | 2022-02-17 | 6.346 | 46,114 | +1,563 | 0.00% | 292,637 |
| 2022-02-18 | 2022-02-16 | 6.359 | 44,551 | +4,689 | 0.00% | 283,289 |
| 2022-02-16 | 2022-02-14 | 6.218 | 39,862 | -6,252 | 0.00% | 247,862 |
| 2022-02-15 | 2022-02-11 | 6.372 | 46,114 | -6,253 | 0.00% | 293,817 |
| 2022-02-14 | 2022-02-10 | 6.538 | 52,367 | +781 | 0.00% | 342,369 |
| 2022-02-11 | 2022-02-09 | 6.397 | 51,586 | -2,344 | 0.00% | 330,003 |
| 2022-02-10 | 2022-02-08 | 6.423 | 53,930 | -9,380 | 0.00% | 346,377 |
| 2022-02-09 | 2022-02-07 | 6.372 | 63,310 | -17,195 | 0.00% | 403,382 |
| 2022-02-07 | 2022-01-31 | 5.783 | 80,505 | -3,126 | 0.00% | 465,561 |
| 2022-01-27 | 2022-01-25 | 5.719 | 83,631 | -782 | 0.00% | 478,289 |
| 2022-01-26 | 2022-01-24 | 5.937 | 84,413 | +3,127 | 0.00% | 501,121 |
| 2022-01-24 | 2022-01-20 | 5.962 | 81,286 | +15,632 | 0.00% | 484,638 |
| 2022-01-21 | 2022-01-19 | 5.847 | 65,654 | -3,127 | 0.00% | 383,878 |
| 2022-01-20 | 2022-01-18 | 5.706 | 68,781 | +2,345 | 0.00% | 392,481 |
| 2022-01-14 | 2022-01-12 | 5.757 | 66,436 | -2,345 | 0.00% | 382,500 |
| 2022-01-13 | 2022-01-11 | 5.770 | 68,781 | -5,471 | 0.00% | 396,881 |
| 2022-01-10 | 2022-01-06 | 5.514 | 74,252 | -15,632 | 0.00% | 409,450 |
| 2022-01-07 | 2022-01-05 | 5.438 | 89,884 | -4,690 | 0.00% | 488,750 |
| 2022-01-06 | 2022-01-04 | 5.463 | 94,574 | +1,564 | 0.00% | 516,672 |
| 2022-01-04 | 2021-12-31 | 5.425 | 93,010 | +1,563 | 0.00% | 504,558 |
| 2022-01-03 | 2021-12-29 | 5.425 | 91,447 | -782 | 0.00% | 496,079 |
| 2021-12-29 | 2021-12-24 | 5.489 | 92,229 | -781 | 0.00% | 506,221 |
| 2021-12-21 | 2021-12-17 | 5.425 | 93,010 | +1,563 | 0.00% | 504,558 |
| 2021-12-20 | 2021-12-16 | 5.399 | 91,447 | +7,034 | 0.00% | 493,739 |
| 2021-12-10 | 2021-12-08 | 5.425 | 84,413 | +17,195 | 0.00% | 457,921 |
| 2021-12-03 | 2021-12-01 | 5.207 | 67,218 | +2,345 | 0.00% | 350,022 |
| 2021-12-01 | 2021-11-29 | 5.297 | 64,873 | -3,908 | 0.00% | 343,621 |
| 2021-11-25 | 2021-11-23 | 5.310 | 68,781 | -781 | 0.00% | 365,201 |
| 2021-11-16 | 2021-11-12 | 5.246 | 69,562 | -3,908 | 0.00% | 364,898 |
| 2021-11-15 | 2021-11-11 | 5.271 | 73,470 | +3,908 | 0.00% | 387,278 |
| 2021-11-10 | 2021-11-08 | 5.220 | 69,562 | +781 | 0.00% | 363,118 |
| 2021-10-11 | 2021-10-07 | 5.604 | 68,781 | -9,379 | 0.00% | 385,441 |
| 2021-10-04 | 2021-09-29 | 5.348 | 78,160 | -3,908 | 0.00% | 418,000 |
| 2021-09-20 | 2021-09-16 | 5.732 | 82,068 | +1,563 | 0.00% | 470,400 |
| 2021-09-16 | 2021-09-14 | 5.719 | 80,505 | +3,908 | 0.00% | 460,411 |
| 2021-09-15 | 2021-09-13 | 5.911 | 76,597 | -781 | 0.00% | 452,761 |
| 2021-09-14 | 2021-09-10 | 5.898 | 77,378 | -7,035 | 0.00% | 456,388 |
| 2021-09-13 | 2021-09-09 | 5.885 | 84,413 | +782 | 0.00% | 496,801 |
| 2021-09-10 | 2021-09-08 | 5.732 | 83,631 | +8,597 | 0.00% | 479,359 |
| 2021-09-09 | 2021-09-07 | 5.860 | 75,034 | +9,380 | 0.00% | 439,682 |
| 2021-09-08 | 2021-09-06 | 5.911 | 65,654 | -3,908 | 0.00% | 388,078 |
| 2021-09-07 | 2021-09-03 | 5.617 | 69,562 | -3,127 | 0.00% | 390,708 |
| 2021-09-06 | 2021-09-02 | 5.732 | 72,689 | -18,758 | 0.00% | 416,641 |
| 2021-09-03 | 2021-09-01 | 5.386 | 91,447 | +7,034 | 0.00% | 492,569 |
| 2021-09-02 | 2021-08-31 | 5.041 | 84,413 | -1,563 | 0.00% | 425,521 |
| 2021-08-31 | 2021-08-27 | 4.913 | 85,976 | -1,563 | 0.00% | 422,400 |
| 2021-08-30 | 2021-08-26 | 4.900 | 87,539 | +3,908 | 0.00% | 428,959 |
| 2021-08-27 | 2021-08-25 | 4.913 | 83,631 | +9,379 | 0.00% | 410,879 |
| 2021-08-23 | 2021-08-19 | 4.951 | 74,252 | +3,908 | 0.00% | 367,650 |
| 2021-08-18 | 2021-08-16 | 4.951 | 70,344 | -21,885 | 0.00% | 348,300 |
| 2021-08-17 | 2021-08-13 | 4.951 | 92,229 | -3,126 | 0.00% | 456,661 |
| 2021-08-16 | 2021-08-12 | 4.926 | 95,355 | -2,345 | 0.00% | 469,699 |
| 2021-08-12 | 2021-08-10 | 4.913 | 97,700 | -1,563 | 0.00% | 480,000 |
| 2021-08-11 | 2021-08-09 | 4.900 | 99,263 | -1,563 | 0.00% | 486,409 |
| 2021-08-10 | 2021-08-06 | 4.913 | 100,826 | -1,564 | 0.00% | 495,358 |
| 2021-08-06 | 2021-08-04 | 4.951 | 102,390 | +1,564 | 0.00% | 506,972 |
| 2021-08-04 | 2021-08-02 | 4.849 | 100,826 | +3,126 | 0.00% | 488,908 |
| 2021-08-02 | 2021-07-29 | 4.759 | 97,700 | +5,471 | 0.00% | 465,000 |
| 2021-07-27 | 2021-07-23 | 4.695 | 92,229 | -6,253 | 0.00% | 433,061 |
| 2021-07-23 | 2021-07-21 | 4.670 | 98,482 | +782 | 0.00% | 459,902 |
| 2021-07-20 | 2021-07-16 | 4.747 | 97,700 | +6,253 | 0.00% | 463,750 |
| 2021-07-02 | 2021-06-29 | 4.862 | 91,447 | -1,563 | 0.00% | 444,599 |
| 2021-06-24 | 2021-06-22 | 4.657 | 93,010 | -2,345 | 0.00% | 433,158 |
| 2021-06-17 | 2021-06-15 | 5.254 | 95,355 | +2,311 | 0.00% | 501,021 |
| 2021-06-16 | 2021-06-11 | 5.281 | 93,044 | -4,431 | 0.00% | 491,398 |
| 2021-06-15 | 2021-06-10 | 5.268 | 97,475 | -2,215 | 0.00% | 513,480 |
| 2021-06-09 | 2021-06-07 | 5.254 | 99,690 | +6,646 | 0.00% | 523,798 |
| 2021-06-08 | 2021-06-04 | 5.214 | 93,044 | +2,953 | 0.00% | 485,098 |
| 2021-06-07 | 2021-06-03 | 5.214 | 90,091 | +2,216 | 0.00% | 469,702 |
| 2021-05-31 | 2021-05-27 | 5.159 | 87,875 | +2,215 | 0.00% | 453,389 |
| 2021-05-17 | 2021-05-13 | 5.132 | 85,660 | -7,384 | 0.00% | 439,641 |
| 2021-04-23 | 2021-04-21 | 5.078 | 93,044 | +1,477 | 0.00% | 472,498 |
| 2021-04-21 | 2021-04-19 | 5.105 | 91,567 | +738 | 0.00% | 467,478 |
| 2021-04-16 | 2021-04-14 | 5.092 | 90,829 | +1,477 | 0.00% | 462,480 |
| 2021-04-13 | 2021-04-09 | 5.092 | 89,352 | +738 | 0.00% | 454,960 |
| 2021-04-09 | 2021-04-07 | 5.119 | 88,614 | +2,216 | 0.00% | 453,602 |
| 2021-03-31 | 2021-03-29 | 5.173 | 86,398 | -739 | 0.00% | 446,939 |
| 2021-03-26 | 2021-03-24 | 5.146 | 87,137 | +739 | 0.00% | 448,401 |
| 2021-03-23 | 2021-03-19 | 5.254 | 86,398 | +738 | 0.00% | 453,958 |
| 2021-03-19 | 2021-03-17 | 5.254 | 85,660 | +2,215 | 0.00% | 450,081 |
| 2021-03-18 | 2021-03-16 | 5.268 | 83,445 | +1,477 | 0.00% | 439,573 |
| 2021-03-17 | 2021-03-15 | 5.254 | 81,968 | -2,215 | 0.00% | 430,682 |
| 2021-03-15 | 2021-03-11 | 5.173 | 84,183 | +2,215 | 0.00% | 435,480 |
| 2021-03-10 | 2021-03-08 | 5.173 | 81,968 | -2,953 | 0.00% | 424,022 |
| 2021-03-09 | 2021-03-05 | 5.268 | 84,921 | +2,953 | 0.00% | 447,348 |
| 2021-03-08 | 2021-03-04 | 5.295 | 81,968 | +1,477 | 0.00% | 434,012 |
| 2021-03-02 | 2021-02-26 | 5.268 | 80,491 | -738 | 0.00% | 424,012 |
| 2021-03-01 | 2021-02-25 | 5.349 | 81,229 | +4,431 | 0.00% | 434,499 |
| 2021-02-24 | 2021-02-22 | 5.349 | 76,798 | +1,476 | 0.00% | 410,797 |
| 2021-02-23 | 2021-02-19 | 5.363 | 75,322 | -3,692 | 0.00% | 403,922 |
| 2021-02-22 | 2021-02-18 | 5.200 | 79,014 | -2,215 | 0.00% | 410,881 |
| 2021-02-17 | 2021-02-11 | 4.902 | 81,229 | +738 | 0.00% | 398,199 |
| 2021-02-10 | 2021-02-08 | 4.943 | 80,491 | +1,477 | 0.00% | 397,851 |
| 2021-01-22 | 2021-01-20 | 5.417 | 79,014 | -738 | 0.00% | 428,001 |
| 2021-01-20 | 2021-01-18 | 5.417 | 79,752 | -4,431 | 0.00% | 431,999 |
| 2021-01-18 | 2021-01-14 | 5.268 | 84,183 | -738 | 0.00% | 443,460 |
| 2021-01-15 | 2021-01-13 | 5.241 | 84,921 | +2,215 | 0.00% | 445,048 |
| 2021-01-12 | 2021-01-08 | 4.686 | 82,706 | -739 | 0.00% | 387,520 |
| 2021-01-11 | 2021-01-07 | 4.848 | 83,445 | +5,908 | 0.00% | 404,542 |
| 2021-01-08 | 2021-01-06 | 4.970 | 77,537 | -1,477 | 0.00% | 385,350 |
| 2021-01-06 | 2021-01-04 | 4.455 | 79,014 | +17,723 | 0.00% | 352,031 |
| 2021-01-05 | 2020-12-31 | 4.537 | 61,291 | +738 | 0.00% | 278,050 |
| 2021-01-04 | 2020-12-29 | 4.618 | 60,553 | +3,693 | 0.00% | 279,622 |
| 2020-12-28 | 2020-12-22 | 4.577 | 56,860 | -2,954 | 0.00% | 260,258 |
| 2020-12-23 | 2020-12-21 | 4.740 | 59,814 | +23,630 | 0.00% | 283,499 |
| 2020-12-22 | 2020-12-18 | 4.740 | 36,184 | +1,477 | 0.00% | 171,500 |
| 2020-12-18 | 2020-12-16 | 4.834 | 34,707 | +2,954 | 0.00% | 167,790 |
| 2020-12-11 | 2020-12-09 | 5.173 | 31,753 | -739 | 0.00% | 164,259 |
| 2020-12-09 | 2020-12-07 | 5.349 | 32,492 | -2,953 | 0.00% | 173,802 |
| 2020-12-08 | 2020-12-04 | 5.471 | 35,445 | +738 | 0.00% | 193,918 |
| 2020-12-07 | 2020-12-03 | 5.498 | 34,707 | +738 | 0.00% | 190,820 |
| 2020-12-03 | 2020-12-01 | 5.512 | 33,969 | +2,954 | 0.00% | 187,222 |
| 2020-11-30 | 2020-11-26 | 5.620 | 31,015 | -1,477 | 0.00% | 174,301 |
| 2020-11-23 | 2020-11-19 | 5.688 | 32,492 | +2,954 | 0.00% | 184,802 |
| 2020-11-19 | 2020-11-17 | 5.891 | 29,538 | -2,215 | 0.00% | 174,001 |
| 2020-11-18 | 2020-11-16 | 5.823 | 31,753 | +738 | 0.00% | 184,899 |
| 2020-11-17 | 2020-11-13 | 5.864 | 31,015 | +3,692 | 0.00% | 181,861 |
| 2020-11-16 | 2020-11-12 | 6.067 | 27,323 | +1,477 | 0.00% | 165,763 |
| 2020-11-13 | 2020-11-11 | 6.283 | 25,846 | -1,477 | 0.00% | 162,402 |
| 2020-11-12 | 2020-11-10 | 5.796 | 27,323 | +739 | 0.00% | 158,363 |
| 2020-11-11 | 2020-11-09 | 5.728 | 26,584 | +3,692 | 0.00% | 152,279 |
| 2020-10-28 | 2020-10-23 | 5.620 | 22,892 | -5,907 | 0.00% | 128,651 |
| 2020-10-27 | 2020-10-22 | 5.457 | 28,799 | -739 | 0.00% | 157,168 |
| 2020-10-22 | 2020-10-20 | 5.484 | 29,538 | +2,215 | 0.00% | 162,001 |
| 2020-10-16 | 2020-10-14 | 5.417 | 27,323 | +3,693 | 0.00% | 148,003 |
| 2020-09-10 | 2020-09-08 | 5.633 | 23,630 | +1,477 | 0.00% | 133,118 |
| 2020-09-09 | 2020-09-07 | 5.552 | 22,153 | +738 | 0.00% | 122,998 |
| 2020-09-07 | 2020-09-03 | 5.633 | 21,415 | +1,477 | 0.00% | 120,640 |
| 2020-09-03 | 2020-09-01 | 5.688 | 19,938 | +738 | 0.00% | 113,400 |
| 2020-08-31 | 2020-08-27 | 6.094 | 19,200 | -1,477 | 0.00% | 117,002 |
| 2020-08-19 | 2020-08-17 | 6.487 | 20,677 | -738 | 0.00% | 134,123 |
| 2020-08-03 | 2020-07-30 | 6.094 | 21,415 | -738 | 0.00% | 130,500 |
| 2020-07-29 | 2020-07-27 | 5.945 | 22,153 | -739 | 0.00% | 131,698 |
| 2020-07-27 | 2020-07-23 | 6.148 | 22,892 | +3,692 | 0.00% | 140,741 |
| 2020-07-24 | 2020-07-22 | 6.202 | 19,200 | +739 | 0.00% | 119,082 |
| 2020-07-22 | 2020-07-20 | 6.419 | 18,461 | +1,477 | 0.00% | 118,499 |
| 2020-07-16 | 2020-07-14 | 6.405 | 16,984 | -739 | 0.00% | 108,788 |
| 2020-07-15 | 2020-07-13 | 6.487 | 17,723 | +739 | 0.00% | 114,962 |
| 2020-07-13 | 2020-07-09 | 6.690 | 16,984 | +738 | 0.00% | 113,618 |
| 2020-07-10 | 2020-07-08 | 6.663 | 16,246 | -738 | 0.00% | 108,241 |
| 2020-07-09 | 2020-07-07 | 6.554 | 16,984 | +4,430 | 0.00% | 111,318 |
| 2020-06-30 | 2020-06-26 | 5.918 | 12,554 | +739 | 0.00% | 74,292 |
| 2020-06-19 | 2020-06-17 | 6.915 | 11,815 | -785 | 0.00% | 81,695 |
| 2020-06-18 | 2020-06-16 | 6.886 | 12,600 | -1,400 | 0.00% | 86,763 |
| 2020-06-17 | 2020-06-15 | 6.772 | 14,000 | +700 | 0.00% | 94,803 |
| 2020-06-16 | 2020-06-12 | 6.843 | 13,300 | +700 | 0.00% | 91,013 |
| 2020-06-15 | 2020-06-11 | 7.000 | 12,600 | +700 | 0.00% | 88,203 |
| 2020-06-09 | 2020-06-05 | 7.172 | 11,900 | -1,400 | 0.00% | 85,343 |
| 2020-06-08 | 2020-06-04 | 6.972 | 13,300 | +1,400 | 0.00% | 92,723 |
| 2020-06-02 | 2020-05-29 | 7.043 | 11,900 | -1,400 | 0.00% | 83,813 |
| 2020-05-26 | 2020-05-22 | 6.600 | 13,300 | +700 | 0.00% | 87,783 |
| 2020-05-25 | 2020-05-21 | 6.900 | 12,600 | +700 | 0.00% | 86,943 |
| 2020-05-21 | 2020-05-19 | 7.015 | 11,900 | -700 | 0.00% | 83,473 |
| 2020-05-18 | 2020-05-14 | 6.843 | 12,600 | +700 | 0.00% | 86,223 |
| 2020-05-08 | 2020-05-06 | 7.172 | 11,900 | -700 | 0.00% | 85,343 |
| 2020-05-07 | 2020-05-05 | 6.986 | 12,600 | +700 | 0.00% | 88,023 |
| 2020-03-26 | 2020-03-24 | 7.215 | 11,900 | -1,400 | 0.00% | 85,853 |
| 2020-03-18 | 2020-03-16 | 7.857 | 13,300 | +700 | 0.00% | 104,503 |
| 2020-03-16 | 2020-03-12 | 8.100 | 12,600 | +1,400 | 0.00% | 102,063 |
| 2020-03-06 | 2020-03-04 | 8.943 | 11,200 | -700 | 0.00% | 100,163 |
| 2020-03-05 | 2020-03-03 | 8.886 | 11,900 | -700 | 0.00% | 105,743 |
| 2020-03-04 | 2020-03-02 | 8.900 | 12,600 | +700 | 0.00% | 112,143 |
| 2020-02-20 | 2020-02-18 | 8.229 | 11,900 | -700 | 0.00% | 97,923 |
| 2020-02-19 | 2020-02-17 | 8.272 | 12,600 | -700 | 0.00% | 104,223 |
| 2020-02-18 | 2020-02-14 | 8.157 | 13,300 | +700 | 0.00% | 108,493 |
| 2020-02-05 | 2020-02-03 | 7.757 | 12,600 | +700 | 0.00% | 97,743 |
| 2020-01-31 | 2020-01-29 | 8.029 | 11,900 | +700 | 0.00% | 95,543 |
| 2020-01-29 | 2020-01-22 | 8.572 | 11,200 | +700 | 0.00% | 96,003 |
| 2020-01-23 | 2020-01-21 | 8.529 | 10,500 | +700 | 0.00% | 89,553 |
| 2020-01-22 | 2020-01-20 | 8.800 | 9,800 | +700 | 0.00% | 86,243 |
| 2020-01-20 | 2020-01-16 | 8.872 | 9,100 | +700 | 0.00% | 80,733 |
| 2020-01-09 | 2020-01-07 | 9.115 | 8,400 | -1,400 | 0.00% | 76,562 |
| 2020-01-08 | 2020-01-06 | 9.215 | 9,800 | -1,400 | 0.00% | 90,303 |
| 2020-01-06 | 2020-01-02 | 9.343 | 11,200 | +1,400 | 0.00% | 104,643 |
| 2019-12-27 | 2019-12-20 | 8.957 | 9,800 | -700 | 0.00% | 87,783 |
| 2019-12-20 | 2019-12-18 | 8.943 | 10,500 | -700 | 0.00% | 93,903 |
| 2019-12-04 | 2019-12-02 | 8.657 | 11,200 | +700 | 0.00% | 96,963 |
| 2019-11-27 | 2019-11-25 | 9.029 | 10,500 | -700 | 0.00% | 94,803 |
| 2019-11-25 | 2019-11-21 | 8.572 | 11,200 | -700 | 0.00% | 96,003 |
| 2019-11-21 | 2019-11-19 | 8.643 | 11,900 | -700 | 0.00% | 102,853 |
| 2019-11-15 | 2019-11-13 | 8.515 | 12,600 | +700 | 0.00% | 107,283 |
| 2019-11-11 | 2019-11-07 | 8.986 | 11,900 | +700 | 0.00% | 106,933 |
| 2019-11-08 | 2019-11-06 | 8.972 | 11,200 | -700 | 0.00% | 100,483 |
| 2019-11-06 | 2019-11-04 | 8.857 | 11,900 | -700 | 0.00% | 105,403 |
| 2019-11-05 | 2019-11-01 | 8.600 | 12,600 | -2,100 | 0.00% | 108,363 |
| 2019-11-04 | 2019-10-31 | 8.529 | 14,700 | +1,400 | 0.00% | 125,374 |
| 2019-11-01 | 2019-10-30 | 8.672 | 13,300 | +1,400 | 0.00% | 115,334 |
| 2019-10-29 | 2019-10-25 | 8.772 | 11,900 | +700 | 0.00% | 104,383 |
| 2019-10-25 | 2019-10-23 | 8.629 | 11,200 | +700 | 0.00% | 96,643 |
| 2019-10-22 | 2019-10-18 | 8.757 | 10,500 | -2,100 | 0.00% | 91,953 |
| 2019-10-21 | 2019-10-17 | 8.800 | 12,600 | +700 | 0.00% | 110,883 |
| 2019-10-18 | 2019-10-16 | 8.743 | 11,900 | -2,800 | 0.00% | 104,043 |
| 2019-10-15 | 2019-10-11 | 8.872 | 14,700 | -700 | 0.00% | 130,414 |
| 2019-10-10 | 2019-10-08 | 8.715 | 15,400 | +700 | 0.00% | 134,204 |
| 2019-09-26 | 2019-09-24 | 9.015 | 14,700 | +700 | 0.00% | 132,514 |
| 2019-09-25 | 2019-09-23 | 9.215 | 14,000 | -700 | 0.00% | 129,004 |
| 2019-09-23 | 2019-09-19 | 9.000 | 14,700 | +700 | 0.00% | 132,304 |
| 2019-09-16 | 2019-09-12 | 9.286 | 14,000 | -700 | 0.00% | 130,004 |
| 2019-09-13 | 2019-09-11 | 9.243 | 14,700 | +700 | 0.00% | 135,874 |
| 2019-09-11 | 2019-09-09 | 8.900 | 14,000 | +700 | 0.00% | 124,604 |
| 2019-09-09 | 2019-09-05 | 8.872 | 13,300 | -700 | 0.00% | 117,994 |
| 2019-09-06 | 2019-09-04 | 8.900 | 14,000 | -700 | 0.00% | 124,604 |
| 2019-09-05 | 2019-09-03 | 8.643 | 14,700 | +1,400 | 0.00% | 127,054 |
| 2019-09-04 | 2019-09-02 | 8.772 | 13,300 | -700 | 0.00% | 116,664 |
| 2019-09-03 | 2019-08-30 | 8.686 | 14,000 | -700 | 0.00% | 121,604 |
| 2019-08-26 | 2019-08-22 | 8.629 | 14,700 | +700 | 0.00% | 126,844 |
| 2019-08-09 | 2019-08-07 | 8.672 | 14,000 | +1,400 | 0.00% | 121,404 |
| 2019-08-02 | 2019-07-31 | 9.486 | 12,600 | +700 | 0.00% | 119,524 |
| 2019-08-01 | 2019-07-30 | 9.529 | 11,900 | +700 | 0.00% | 113,394 |
| 2019-07-30 | 2019-07-26 | 9.715 | 11,200 | +1,400 | 0.00% | 108,803 |
| 2019-07-26 | 2019-07-24 | 9.843 | 9,800 | -700 | 0.00% | 96,463 |
| 2019-07-24 | 2019-07-22 | 9.729 | 10,500 | +700 | 0.00% | 102,153 |
| 2019-07-23 | 2019-07-19 | 9.915 | 9,800 | -700 | 0.00% | 97,163 |
| 2019-07-18 | 2019-07-16 | 9.857 | 10,500 | -700 | 0.00% | 103,503 |
| 2019-07-10 | 2019-07-08 | 9.743 | 11,200 | +700 | 0.00% | 109,123 |
| 2019-07-05 | 2019-07-03 | 9.900 | 10,500 | +700 | 0.00% | 103,953 |
| 2019-06-27 | 2019-06-25 | 10.714 | 9,800 | +1,039 | 0.00% | 104,995 |
| 2019-06-25 | 2019-06-21 | 11.040 | 8,761 | -674 | 0.00% | 96,724 |
| 2019-05-24 | 2019-05-22 | 10.521 | 9,435 | +674 | 0.00% | 99,264 |
| 2019-05-20 | 2019-05-16 | 10.595 | 8,761 | -674 | 0.00% | 92,823 |
| 2019-05-17 | 2019-05-15 | 10.640 | 9,435 | -673 | 0.00% | 100,384 |
| 2019-05-08 | 2019-05-06 | 10.951 | 10,108 | +673 | 0.00% | 110,695 |
| 2019-04-30 | 2019-04-26 | 11.278 | 9,435 | -673 | 0.00% | 106,405 |
| 2019-04-29 | 2019-04-25 | 11.367 | 10,108 | +673 | 0.00% | 114,895 |
| 2019-04-25 | 2019-04-23 | 11.500 | 9,435 | +2,022 | 0.00% | 108,505 |
| 2019-04-24 | 2019-04-18 | 11.945 | 7,413 | +674 | 0.00% | 88,551 |
| 2019-04-08 | 2019-04-03 | 12.213 | 6,739 | -1,348 | 0.00% | 82,300 |
| 2019-04-04 | 2019-04-02 | 11.797 | 8,087 | +674 | 0.00% | 95,403 |
| 2019-04-03 | 2019-04-01 | 11.812 | 7,413 | +674 | 0.00% | 87,561 |
| 2019-04-02 | 2019-03-29 | 12.049 | 6,739 | +674 | 0.00% | 81,200 |
| 2019-03-29 | 2019-03-27 | 12.183 | 6,065 | -674 | 0.00% | 73,889 |
| 2019-03-28 | 2019-03-26 | 12.227 | 6,739 | -674 | 0.00% | 82,400 |
| 2019-03-27 | 2019-03-25 | 12.153 | 7,413 | +674 | 0.00% | 90,091 |
| 2019-03-26 | 2019-03-22 | 12.420 | 6,739 | +674 | 0.00% | 83,700 |
| 2019-03-25 | 2019-03-21 | 12.509 | 6,065 | -1,348 | 0.00% | 75,869 |
| 2019-03-22 | 2019-03-20 | 12.524 | 7,413 | +1,348 | 0.00% | 92,841 |
| 2019-03-21 | 2019-03-19 | 12.747 | 6,065 | -674 | 0.00% | 77,309 |
| 2019-03-20 | 2019-03-18 | 12.717 | 6,739 | +2,022 | 0.00% | 85,700 |
| 2019-03-01 | 2019-02-27 | 12.702 | 4,717 | -2,696 | 0.00% | 59,916 |
| 2019-02-28 | 2019-02-26 | 12.880 | 7,413 | +2,696 | 0.00% | 95,481 |
| 2019-02-21 | 2019-02-19 | 12.539 | 4,717 | +674 | 0.00% | 59,146 |
| 2019-02-11 | 2019-02-04 | 11.945 | 4,043 | -1,348 | 0.00% | 48,295 |
| 2019-02-08 | 2019-01-31 | 11.649 | 5,391 | +1,348 | 0.00% | 62,798 |
| 2019-01-03 | 2018-12-31 | 10.981 | 4,043 | +674 | 0.00% | 44,396 |
| 2018-10-29 | 2018-10-25 | 10.818 | 3,369 | -4,044 | 0.00% | 36,445 |
| 2018-10-09 | 2018-10-05 | 11.827 | 7,413 | +4,044 | 0.00% | 87,671 |
| 2018-06-28 | 2018-06-26 | 12.254 | 3,369 | +129 | 0.00% | 41,284 |
| 2018-02-01 | 2018-01-30 | 14.445 | 3,240 | +3,240 | 0.00% | 46,803 |
| 2018-01-23 | 2018-01-19 | 14.692 | 0 | -2,592 | ||
| 2018-01-22 | 2018-01-18 | 14.584 | 2,592 | +2,592 | 0.00% | 37,803 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy