History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 314,500 +0 0.01% 1,635,400
2025-10-13 2025-10-09 5.230 314,500 +0 0.01% 1,644,835
2025-10-10 2025-10-08 5.100 314,500 +0 0.01% 1,603,950
2025-10-09 2025-10-06 5.120 314,500 +0 0.01% 1,610,240
2025-10-08 2025-10-03 5.140 314,500 +0 0.01% 1,616,530
2025-10-06 2025-10-02 5.120 314,500 +0 0.01% 1,610,240
2025-10-03 2025-09-30 5.160 314,500 +0 0.01% 1,622,820
2025-10-02 2025-09-29 5.080 314,500 +0 0.01% 1,597,660
2025-09-30 2025-09-26 5.050 314,500 +0 0.01% 1,588,225
2025-09-29 2025-09-25 5.040 314,500 +0 0.01% 1,585,080
2025-09-26 2025-09-24 5.050 314,500 +0 0.01% 1,588,225
2025-09-25 2025-09-23 5.050 314,500 +0 0.01% 1,588,225
2025-09-24 2025-09-22 5.070 314,500 +0 0.01% 1,594,515
2025-09-23 2025-09-19 5.090 314,500 +0 0.01% 1,600,805
2025-09-22 2025-09-18 5.080 314,500 +0 0.01% 1,597,660
2025-09-19 2025-09-17 5.110 314,500 +0 0.01% 1,607,095
2025-09-18 2025-09-16 5.100 314,500 +0 0.01% 1,603,950
2025-09-17 2025-09-15 5.120 314,500 -4,000 0.01% 1,610,240
2025-09-11 2025-09-09 5.120 318,500 +50,000 0.01% 1,630,720
2025-09-03 2025-09-01 5.260 268,500 +5,000 0.01% 1,412,310
2025-07-31 2025-07-29 5.770 263,500 +5,000 0.01% 1,520,395
2025-07-24 2025-07-22 5.970 258,500 -20,000 0.01% 1,543,245
2025-07-15 2025-07-11 5.340 278,500 +20,000 0.01% 1,487,190
2025-06-20 2025-06-18 5.576 258,500 +8,622 0.01% 1,441,389
2025-06-18 2025-06-16 5.690 249,878 -967 0.01% 1,421,748
2025-06-12 2025-06-10 5.514 250,845 +967 0.01% 1,383,135
2025-03-11 2025-03-07 5.235 249,878 -96,665 0.01% 1,308,008
2025-03-04 2025-02-28 5.328 346,543 +96,665 0.01% 1,846,274
2025-02-25 2025-02-21 5.224 249,878 -2,900 0.01% 1,305,423
2025-02-24 2025-02-20 5.204 252,778 +9,666 0.01% 1,315,343
2025-01-23 2025-01-21 5.235 243,112 +92,798 0.01% 1,272,591
2025-01-20 2025-01-16 5.307 150,314 -19,333 0.00% 797,717
2024-12-10 2024-12-06 5.338 169,647 -57,999 0.00% 905,582
2024-12-03 2024-11-29 5.448 227,646 +6,761 0.01% 1,240,238
2024-10-25 2024-10-23 5.725 220,885 -46,897 0.01% 1,264,633
2024-10-24 2024-10-22 5.661 267,782 -4,690 0.01% 1,516,003
2024-10-16 2024-10-14 5.715 272,472 +46,897 0.01% 1,557,080
2024-10-03 2024-09-30 5.256 225,575 -938 0.01% 1,185,665
2024-08-29 2024-08-27 5.107 226,513 -938 0.01% 1,156,785
2024-07-12 2024-07-10 4.627 227,451 -9,379 0.01% 1,052,451
2024-06-21 2024-06-19 4.990 236,830 +938 0.01% 1,181,699
2024-06-19 2024-06-17 5.505 235,892 +15,691 0.01% 1,298,608
2024-05-07 2024-05-03 4.866 220,201 +8,755 0.01% 1,071,388
2024-01-19 2024-01-17 3.769 211,446 -4,378 0.01% 796,951
2023-10-12 2023-10-10 4.100 215,824 -8,755 0.01% 884,937
2023-09-11 2023-09-06 4.283 224,579 -105,066 0.01% 961,874
2023-06-20 2023-06-16 5.860 329,645 +16,777 0.01% 1,931,876
2023-06-09 2023-06-07 5.716 312,868 -1,662 0.01% 1,788,375
2023-05-12 2023-05-10 6.294 314,530 +1,662 0.01% 1,979,555
2023-05-05 2023-05-03 6.270 312,868 -8,310 0.01% 1,961,565
2023-04-21 2023-04-19 6.137 321,178 -8,310 0.01% 1,971,150
2023-04-19 2023-04-17 6.318 329,488 +2,493 0.01% 2,081,626
2023-04-18 2023-04-14 6.113 326,995 -16,620 0.01% 1,998,981
2023-04-14 2023-04-12 5.981 343,615 -16,620 0.01% 2,055,097
2023-03-31 2023-03-29 5.475 360,235 +16,620 0.01% 1,972,427
2023-03-28 2023-03-24 5.644 343,615 +16,620 0.01% 1,939,317
2023-03-21 2023-03-17 6.125 326,995 -20,775 0.01% 2,002,916
2023-03-17 2023-03-15 6.017 347,770 +24,930 0.01% 2,092,502
2023-03-10 2023-03-08 5.728 322,840 -16,620 0.01% 1,849,260
2023-03-09 2023-03-07 5.439 339,460 -8,310 0.01% 1,846,421
2023-03-07 2023-03-03 5.499 347,770 +4,155 0.01% 1,912,547
2023-01-05 2023-01-03 4.633 343,615 +24,930 0.01% 1,591,976
2022-07-15 2022-07-13 4.801 318,685 +99,719 0.01% 1,530,165
2022-06-22 2022-06-20 5.335 218,966 +13,014 0.01% 1,168,229
2022-03-21 2022-03-17 5.233 205,952 -1,563 0.01% 1,077,717
2022-02-10 2022-02-08 6.423 207,515 -7,816 0.01% 1,332,811
2022-02-09 2022-02-07 6.372 215,331 -11,724 0.01% 1,371,991
2022-01-25 2022-01-21 5.898 227,055 -7,816 0.01% 1,339,206
2021-11-11 2021-11-09 5.182 234,871 +3,908 0.01% 1,217,026
2021-10-19 2021-10-15 5.322 230,963 -15,632 0.01% 1,229,281
2021-09-10 2021-09-08 5.732 246,595 -82,849 0.01% 1,413,441
2021-09-09 2021-09-07 5.860 329,444 +46,896 0.01% 1,930,467
2021-09-08 2021-09-06 5.911 282,548 +35,953 0.01% 1,670,127
2021-07-19 2021-07-15 4.721 246,595 -4,689 0.01% 1,164,196
2021-06-25 2021-06-23 4.708 251,284 -10,943 0.01% 1,183,118
2021-06-17 2021-06-15 5.254 262,227 +14,478 0.01% 1,377,812
2021-05-03 2021-04-29 5.078 247,749 -6,646 0.01% 1,258,125
2021-04-29 2021-04-27 5.024 254,395 +8,861 0.01% 1,278,095
2021-04-23 2021-04-21 5.078 245,534 +4,431 0.01% 1,246,877
2021-03-04 2021-03-02 5.241 241,103 -14,769 0.01% 1,263,555
2021-02-25 2021-02-23 5.349 255,872 -738 0.01% 1,368,676
2021-02-23 2021-02-19 5.363 256,610 -8,862 0.01% 1,376,098
2021-02-22 2021-02-18 5.200 265,472 -7,384 0.01% 1,380,482
2021-02-18 2021-02-16 4.970 272,856 +7,384 0.01% 1,356,064
2021-01-28 2021-01-26 4.997 265,472 -14,769 0.01% 1,326,557
2021-01-22 2021-01-20 5.417 280,241 -738 0.01% 1,518,002
2021-01-21 2021-01-19 5.484 280,979 -7,385 0.01% 1,541,025
2021-01-20 2021-01-18 5.417 288,364 +7,385 0.01% 1,562,003
2021-01-18 2021-01-14 5.268 280,979 +16,246 0.01% 1,480,145
2021-01-14 2021-01-12 5.051 264,733 -110,767 0.01% 1,337,204
2021-01-12 2021-01-08 4.686 375,500 +738 0.01% 1,759,409
2021-01-08 2021-01-06 4.970 374,762 +132,921 0.01% 1,862,526
2021-01-07 2021-01-05 4.469 241,841 +7,384 0.01% 1,080,748
2020-12-23 2020-12-21 4.740 234,457 -5,169 0.01% 1,111,250
2020-12-22 2020-12-18 4.740 239,626 +10,338 0.01% 1,135,750
2020-12-09 2020-12-07 5.349 229,288 +7,385 0.01% 1,226,476
2020-11-27 2020-11-25 5.633 221,903 +7,384 0.01% 1,250,078
2020-06-19 2020-06-17 6.915 214,519 +11,175 0.01% 1,483,292
2020-05-13 2020-05-11 7.243 203,344 -6,999 0.01% 1,472,837
2020-04-28 2020-04-24 7.215 210,343 -1,400 0.01% 1,517,522
2020-04-22 2020-04-20 7.457 211,743 -5,600 0.01% 1,579,047
2020-04-21 2020-04-17 7.472 217,343 +5,600 0.01% 1,623,913
2020-04-20 2020-04-16 7.315 211,743 +6,999 0.01% 1,548,797
2020-04-14 2020-04-08 7.543 204,744 -12,599 0.01% 1,544,403
2020-04-09 2020-04-07 7.629 217,343 +9,799 0.01% 1,658,068
2020-04-08 2020-04-06 7.357 207,544 +1,400 0.01% 1,526,978
2020-04-07 2020-04-03 7.415 206,144 -12,599 0.01% 1,528,458
2020-04-06 2020-04-02 7.500 218,743 +13,999 0.01% 1,640,624
2020-04-01 2020-03-30 7.486 204,744 -13,999 0.01% 1,532,703
2020-03-31 2020-03-27 7.500 218,743 +7,000 0.01% 1,640,624
2020-03-30 2020-03-26 7.300 211,743 +6,999 0.01% 1,545,772
2020-03-26 2020-03-24 7.215 204,744 -6,999 0.01% 1,477,128
2020-03-25 2020-03-23 7.015 211,743 +6,999 0.01% 1,485,272
2020-03-20 2020-03-18 7.315 204,744 -6,999 0.01% 1,497,603
2020-03-16 2020-03-12 8.100 211,743 +2,100 0.01% 1,715,172
2020-03-12 2020-03-10 8.272 209,643 +1,399 0.01% 1,734,101
2020-03-10 2020-03-06 8.643 208,244 +3,500 0.01% 1,799,879
2020-03-06 2020-03-04 8.943 204,744 -6,999 0.01% 1,831,053
2020-03-04 2020-03-02 8.900 211,743 -7,000 0.01% 1,884,571
2020-03-03 2020-02-28 8.300 218,743 +3,500 0.01% 1,815,623
2020-02-21 2020-02-19 8.272 215,243 -14,000 0.01% 1,780,423
2020-02-20 2020-02-18 8.229 229,243 -11,200 0.01% 1,886,401
2020-02-19 2020-02-17 8.272 240,443 +7,000 0.01% 1,988,869
2020-02-14 2020-02-12 8.143 233,443 +25,199 0.01% 1,900,952
2020-02-03 2020-01-30 7.872 208,244 -2,099 0.01% 1,639,229
2020-01-03 2019-12-31 9.072 210,343 -34,999 0.01% 1,908,171
2020-01-02 2019-12-27 8.857 245,342 +29,749 0.01% 2,173,097
2019-11-26 2019-11-22 8.757 215,593 -700 0.01% 1,888,037
2019-09-30 2019-09-26 8.800 216,293 +700 0.01% 1,903,438
2019-09-06 2019-09-04 8.900 215,593 -7,000 0.01% 1,918,837
2019-09-04 2019-09-02 8.772 222,593 +7,000 0.01% 1,952,519
2019-06-27 2019-06-25 10.714 215,593 +8,032 0.01% 2,309,815
2019-06-13 2019-06-11 10.907 207,561 +2,022 0.01% 2,263,802
2019-04-25 2019-04-23 11.500 205,539 -3,370 0.01% 2,363,749
2019-04-15 2019-04-11 12.034 208,909 -86,259 0.01% 2,514,105
2019-04-12 2019-04-10 12.272 295,168 +3,370 0.01% 3,622,265
2019-04-11 2019-04-09 12.346 291,798 -2,022 0.01% 3,602,558
2019-04-09 2019-04-04 12.049 293,820 +53,912 0.01% 3,540,322
2019-04-03 2019-04-01 11.812 239,908 +2,022 0.01% 2,833,761
2019-03-21 2019-03-19 12.747 237,886 -6,739 0.01% 3,032,267
2019-03-11 2019-03-07 12.806 244,625 +2,695 0.01% 3,132,687
2019-03-04 2019-02-28 12.554 241,930 -6,739 0.01% 3,037,145
2019-03-01 2019-02-27 12.702 248,669 -241,255 0.01% 3,158,645
2019-02-22 2019-02-20 12.524 489,924 -6,739 0.02% 6,135,876
2019-02-08 2019-01-31 11.649 496,663 -6,739 0.02% 5,785,446
2019-01-21 2019-01-17 11.589 503,402 -6,739 0.02% 5,834,066
2018-11-23 2018-11-21 11.545 510,141 +6,739 0.02% 5,889,456
2018-10-10 2018-10-08 11.827 503,402 -674 0.02% 5,953,586
2018-10-09 2018-10-05 11.827 504,076 +674 0.02% 5,961,557
2018-10-04 2018-10-02 11.693 503,402 -3,370 0.02% 5,886,356
2018-09-21 2018-09-19 11.812 506,772 -12,130 0.02% 5,985,922
2018-09-20 2018-09-18 11.604 518,902 +12,130 0.02% 6,021,400
2018-09-14 2018-09-12 10.788 506,772 -6,739 0.02% 5,467,042
2018-09-12 2018-09-10 10.892 513,511 +334,254 0.02% 5,593,082
2018-08-13 2018-08-09 12.435 179,257 -3,370 0.01% 2,229,079
2018-08-10 2018-08-08 12.376 182,627 +3,370 0.01% 2,260,146
2018-08-06 2018-08-02 12.539 179,257 -2,696 0.01% 2,247,699
2018-08-02 2018-07-31 12.865 181,953 +2,696 0.01% 2,340,905
2018-07-24 2018-07-20 10.610 179,257 -674 0.01% 1,901,899
2018-07-20 2018-07-18 10.669 179,931 +674 0.01% 1,919,731
2018-06-28 2018-06-26 12.254 179,257 +6,901 0.01% 2,196,606
2018-06-21 2018-06-19 12.593 172,356 +1,944 0.01% 2,170,562
2018-06-14 2018-06-12 13.180 170,412 -3,240 0.01% 2,246,020
2018-06-08 2018-06-06 13.087 173,652 -3,240 0.01% 2,272,643
2018-05-14 2018-05-10 13.442 176,892 +2,592 0.01% 2,377,836
2018-05-04 2018-05-02 13.844 174,300 +2,592 0.01% 2,412,934
2018-04-27 2018-04-25 13.597 171,708 -1,944 0.01% 2,334,651
2018-04-04 2018-03-29 12.439 173,652 -2,592 0.01% 2,160,083
2018-04-03 2018-03-28 12.516 176,244 +2,592 0.01% 2,205,925
2018-03-23 2018-03-21 12.794 173,652 -6,479 0.01% 2,221,723
2018-03-16 2018-03-14 13.010 180,131 +3,239 0.01% 2,343,536
2018-03-06 2018-03-02 13.303 176,892 -3,887 0.01% 2,353,266
2018-03-02 2018-02-28 13.519 180,779 -2,592 0.01% 2,444,037
2018-02-22 2018-02-20 12.902 183,371 +2,592 0.01% 2,365,879
2018-02-21 2018-02-15 12.840 180,779 +1,944 0.01% 2,321,277
2018-02-09 2018-02-07 13.303 178,835 -19,439 0.01% 2,379,115
2018-02-08 2018-02-06 13.612 198,274 +6,480 0.01% 2,698,920
2018-02-07 2018-02-05 14.183 191,794 +3,887 0.01% 2,720,233
2018-02-05 2018-02-01 14.245 187,907 +1,620 0.01% 2,676,704
2018-01-29 2018-01-25 14.800 186,287 -6,479 0.01% 2,757,127
2018-01-23 2018-01-19 14.692 192,766 -324 0.01% 2,832,194
2018-01-22 2018-01-18 14.584 193,090 +12,959 0.01% 2,816,094
2018-01-19 2018-01-17 14.060 180,131 -12,959 0.01% 2,532,576
2018-01-12 2018-01-10 14.152 193,090 +19,438 0.01% 2,732,655
2018-01-09 2018-01-05 14.307 173,652 -6,479 0.01% 2,484,364
2018-01-05 2018-01-03 14.276 180,131 -9,720 0.01% 2,571,496
2018-01-04 2018-01-02 14.044 189,851 -9,719 0.01% 2,666,305
2017-12-28 2017-12-22 13.504 199,570 -6,479 0.01% 2,695,001
2017-12-27 2017-12-21 13.473 206,049 +6,479 0.01% 2,776,134
2017-12-21 2017-12-19 13.134 199,570 +1,944 0.01% 2,621,081
2017-12-18 2017-12-14 13.288 197,626 -1,944 0.01% 2,626,049
2017-12-14 2017-12-12 13.303 199,570 +6,480 0.01% 2,654,961
2017-12-12 2017-12-08 13.195 193,090 +3,239 0.01% 2,547,895
2017-11-30 2017-11-28 13.519 189,851 +6,480 0.01% 2,566,685
2017-11-28 2017-11-24 13.612 183,371 +3,240 0.01% 2,496,059
2017-11-17 2017-11-15 13.736 180,131 +6,479 0.01% 2,474,196
2017-11-16 2017-11-14 13.874 173,652 -3,240 0.01% 2,409,323
2017-11-07 2017-11-03 14.523 176,892 -25,918 0.01% 2,568,937
2017-10-24 2017-10-20 15.387 202,810 -6,479 0.01% 3,120,615
2017-10-19 2017-10-17 15.387 209,289 +6,479 0.01% 3,220,306
2017-10-17 2017-10-13 15.557 202,810 +3,240 0.01% 3,155,045
2017-10-16 2017-10-12 15.217 199,570 -6,479 0.01% 3,036,881
2017-09-19 2017-09-15 15.618 206,049 +32,397 0.01% 3,218,153
2017-09-07 2017-09-05 15.804 173,652 -648 0.01% 2,744,324
2017-09-06 2017-09-04 15.865 174,300 +648 0.01% 2,765,325
2017-08-18 2017-08-16 15.927 173,652 +3,240 0.01% 2,765,764
2017-07-26 2017-07-24 16.544 170,412 +2,592 0.01% 2,819,360
2017-07-21 2017-07-19 16.853 167,820 -12,959 0.01% 2,828,277
2017-07-19 2017-07-17 16.174 180,779 -6,480 0.01% 2,923,916
2017-07-14 2017-07-12 15.865 187,259 -3,240 0.01% 2,970,923
2017-07-11 2017-07-07 15.433 190,499 +1,296 0.01% 2,940,007
2017-07-10 2017-07-06 15.526 189,203 -648 0.01% 2,937,525
2017-07-07 2017-07-05 15.464 189,851 +648 0.01% 2,935,866
2017-07-04 2017-06-30 15.526 189,203 +3,240 0.01% 2,937,525
2017-06-26 2017-06-22 15.711 185,963 -6,479 0.01% 2,921,662
2017-06-22 2017-06-20 15.934 192,442 +10,522 0.01% 3,066,360
2017-06-08 2017-06-06 15.934 181,920 -634 0.01% 2,898,703
2017-06-07 2017-06-05 15.965 182,554 +634 0.01% 2,914,565
2017-05-29 2017-05-25 16.691 181,920 +6,339 0.01% 3,036,463
2017-05-22 2017-05-18 16.754 175,581 +1,901 0.01% 2,941,738
2017-04-24 2017-04-20 17.385 173,680 -633 0.01% 3,019,488
2017-04-18 2017-04-12 17.669 174,313 +6,338 0.01% 3,079,993
2017-04-12 2017-04-10 17.827 167,975 +19,016 0.01% 2,994,505
2017-04-11 2017-04-07 17.985 148,959 -6,338 0.01% 2,679,005
2017-04-06 2017-04-03 17.543 155,297 -25,355 0.01% 2,724,393
2017-04-03 2017-03-30 17.291 180,652 +19,016 0.01% 3,123,599
2017-03-31 2017-03-29 17.480 161,636 -126,773 0.01% 2,825,399
2017-03-30 2017-03-28 17.732 288,409 -50,710 0.01% 5,114,192
2017-03-29 2017-03-27 17.575 339,119 +126,140 0.01% 5,959,903
2017-03-27 2017-03-23 18.143 212,979 -25,355 0.01% 3,863,995
2017-03-24 2017-03-22 17.922 238,334 +19,016 0.01% 4,271,361
2017-03-23 2017-03-21 18.111 219,318 -1,268 0.01% 3,972,081
2017-03-22 2017-03-20 17.354 220,586 -202,837 0.01% 3,828,005
2017-03-21 2017-03-17 17.038 423,423 +126,773 0.02% 7,214,398
2017-03-15 2017-03-13 16.881 296,650 -44,370 0.01% 5,007,605
2017-03-13 2017-03-09 16.344 341,020 +6,338 0.01% 5,573,673
2017-03-07 2017-03-03 16.849 334,682 -3,169 0.01% 5,639,044
2017-03-06 2017-03-02 17.007 337,851 +3,169 0.01% 5,745,739
2017-03-03 2017-03-01 17.038 334,682 -42,469 0.01% 5,702,404
2017-03-01 2017-02-27 15.776 377,151 +634 0.01% 5,950,003
2017-02-28 2017-02-24 15.997 376,517 +12,677 0.01% 6,023,161
2017-02-27 2017-02-23 16.281 363,840 +6,339 0.01% 5,923,686
2017-02-24 2017-02-22 16.281 357,501 +6,339 0.01% 5,820,481
2017-02-23 2017-02-21 15.997 351,162 +15,846 0.01% 5,617,555
2017-02-22 2017-02-20 16.155 335,316 -6,338 0.01% 5,416,966
2017-02-21 2017-02-17 15.745 341,654 +6,338 0.01% 5,379,216
2017-02-20 2017-02-16 15.965 335,316 -57,048 0.01% 5,353,486
2017-02-17 2017-02-15 16.155 392,364 -1,267 0.01% 6,338,566
2017-02-16 2017-02-14 16.218 393,631 +31,693 0.01% 6,383,874
2017-02-15 2017-02-13 15.965 361,938 +25,355 0.01% 5,778,520
2017-02-14 2017-02-10 16.060 336,583 +95,080 0.01% 5,405,574
2017-02-13 2017-02-09 15.760 241,503 +67,190 0.01% 3,806,185
2017-01-24 2017-01-20 14.830 174,313 -6,339 0.01% 2,584,994
2017-01-19 2017-01-17 14.451 180,652 -6,339 0.01% 2,610,599
2017-01-17 2017-01-13 14.435 186,991 +6,339 0.01% 2,699,254
2017-01-12 2017-01-10 14.530 180,652 -9,508 0.01% 2,624,849
2017-01-10 2017-01-06 14.341 190,160 -1,902 0.01% 2,726,999
2017-01-09 2017-01-05 14.135 192,062 +1,902 0.01% 2,714,884
2016-12-15 2016-12-13 14.104 190,160 -1,902 0.01% 2,681,999
2016-12-08 2016-12-06 14.230 192,062 +1,902 0.01% 2,733,065
2016-12-05 2016-12-01 14.688 190,160 -12,677 0.01% 2,792,999
2016-11-30 2016-11-28 14.798 202,837 +12,677 0.01% 3,001,594
2016-11-24 2016-11-22 14.593 190,160 +12,677 0.01% 2,774,999
2016-11-16 2016-11-14 14.530 177,483 -3,169 0.01% 2,578,804
2016-11-15 2016-11-11 14.656 180,652 -6,339 0.01% 2,647,649
2016-11-14 2016-11-10 14.451 186,991 -2,535 0.01% 2,702,204
2016-11-09 2016-11-07 14.325 189,526 -3,170 0.01% 2,714,917
2016-11-08 2016-11-04 14.072 192,696 -6,338 0.01% 2,711,686
2016-10-26 2016-10-24 14.167 199,034 -2,536 0.01% 2,819,717
2016-10-24 2016-10-19 13.536 201,570 -1,901 0.01% 2,728,444
2016-10-17 2016-10-13 12.826 203,471 +1,901 0.01% 2,609,726
2016-10-07 2016-10-05 12.952 201,570 -1,901 0.01% 2,610,784
2016-09-15 2016-09-13 12.936 203,471 +2,535 0.01% 2,632,196
2016-09-13 2016-09-09 13.710 200,936 -3,169 0.01% 2,754,732
2016-09-12 2016-09-08 13.631 204,105 +3,169 0.01% 2,782,078
2016-09-08 2016-09-06 13.552 200,936 -3,803 0.01% 2,723,032
2016-09-06 2016-09-02 13.268 204,739 -3,169 0.01% 2,716,430
2016-09-05 2016-09-01 13.142 207,908 +3,169 0.01% 2,732,235
2016-09-02 2016-08-31 13.347 204,739 +5,071 0.01% 2,732,580
2016-09-01 2016-08-30 14.325 199,668 -6,339 0.01% 2,860,199
2016-08-30 2016-08-26 14.167 206,007 +12,044 0.01% 2,918,503
2016-08-29 2016-08-25 14.041 193,963 +634 0.01% 2,723,396
2016-08-25 2016-08-23 14.467 193,329 -3,170 0.01% 2,796,844
2016-08-24 2016-08-22 14.593 196,499 -6,338 0.01% 2,867,504
2016-08-22 2016-08-18 14.845 202,837 +3,169 0.01% 3,011,194
2016-08-19 2016-08-17 14.845 199,668 +6,339 0.01% 2,964,149
2016-08-18 2016-08-16 15.398 193,329 -9,508 0.01% 2,976,794
2016-08-17 2016-08-15 15.161 202,837 -3,170 0.01% 3,075,194
2016-08-16 2016-08-12 14.830 206,007 +3,170 0.01% 3,055,004
2016-08-11 2016-08-09 14.782 202,837 -1,902 0.01% 2,998,394
2016-08-10 2016-08-08 14.751 204,739 -634 0.01% 3,020,050
2016-08-01 2016-07-28 13.631 205,373 -6,339 0.01% 2,799,362
2016-07-22 2016-07-20 13.646 211,712 -633 0.01% 2,889,106
2016-07-20 2016-07-18 13.836 212,345 +6,338 0.01% 2,937,944
2016-07-19 2016-07-15 13.851 206,007 +634 0.01% 2,853,503
2016-07-14 2016-07-12 13.315 205,373 -6,339 0.01% 2,734,561
2016-07-13 2016-07-11 13.205 211,712 -9,508 0.01% 2,795,586
2016-07-12 2016-07-08 12.652 221,220 +10,776 0.01% 2,798,986
2016-07-08 2016-07-06 12.794 210,444 +5,071 0.01% 2,692,522
2016-06-28 2016-06-24 12.858 205,373 +1,902 0.01% 2,640,601
2016-06-22 2016-06-20 13.806 203,471 +5,369 0.01% 2,809,042
2016-06-10 2016-06-07 14.729 198,102 -6,171 0.01% 2,917,890
2016-05-04 2016-04-29 15.167 204,273 -1,852 0.01% 3,098,154
2016-04-27 2016-04-25 14.729 206,125 +3,086 0.01% 3,036,063
2016-04-26 2016-04-22 15.572 203,039 +8,023 0.01% 3,161,688
2016-04-22 2016-04-20 16.188 195,016 +6,171 0.01% 3,156,835
2016-04-15 2016-04-13 16.431 188,845 -2,468 0.01% 3,102,842
2016-04-14 2016-04-12 15.782 191,313 -24,686 0.01% 3,019,393
2016-04-13 2016-04-11 15.523 215,999 +10,491 0.01% 3,352,999
2016-04-12 2016-04-08 15.345 205,508 +12,343 0.01% 3,153,515
2016-04-11 2016-04-07 15.313 193,165 -6,171 0.01% 2,957,852
2016-04-06 2016-04-01 14.988 199,336 +3,085 0.01% 2,987,746
2016-04-05 2016-03-31 15.021 196,251 -6,171 0.01% 2,947,866
2016-04-01 2016-03-30 14.308 202,422 -1,851 0.01% 2,896,240
2016-03-31 2016-03-29 13.789 204,273 -6,172 0.01% 2,816,804
2016-03-30 2016-03-24 13.093 210,445 +6,172 0.01% 2,755,283
2016-03-24 2016-03-22 13.384 204,273 -61,714 0.01% 2,734,055
2016-03-21 2016-03-17 13.109 265,987 -3,086 0.01% 3,486,784
2016-03-17 2016-03-15 12.979 269,073 +6,171 0.01% 3,492,358
2016-03-16 2016-03-14 13.141 262,902 -18,514 0.01% 3,454,864
2016-03-15 2016-03-11 13.125 281,416 -6,171 0.01% 3,693,601
2016-03-14 2016-03-10 12.509 287,587 +21,600 0.01% 3,597,516
2016-03-10 2016-03-08 12.995 265,987 +3,085 0.01% 3,456,614
2016-03-09 2016-03-07 12.769 262,902 +49,371 0.01% 3,356,884
2016-03-04 2016-03-02 12.104 213,531 -6,171 0.01% 2,584,626
2016-02-25 2016-02-23 11.732 219,702 +6,171 0.01% 2,577,441
2016-02-23 2016-02-19 12.104 213,531 +6,172 0.01% 2,584,626
2016-02-17 2016-02-15 10.549 207,359 -3,086 0.01% 2,187,359
2016-02-12 2016-02-05 10.889 210,445 +3,086 0.01% 2,291,522
2016-02-11 2016-02-04 10.986 207,359 -6,172 0.01% 2,278,079
2016-02-03 2016-02-01 10.824 213,531 +6,172 0.01% 2,311,285
2016-02-02 2016-01-29 11.035 207,359 -6,172 0.01% 2,288,159
2016-01-15 2016-01-13 10.759 213,531 -18,514 0.01% 2,297,445
2016-01-14 2016-01-12 10.857 232,045 -74,057 0.01% 2,519,203
2016-01-12 2016-01-08 11.278 306,102 -18,514 0.01% 3,452,165
2016-01-11 2016-01-07 10.954 324,616 +18,514 0.01% 3,555,763
2016-01-07 2016-01-05 12.039 306,102 +1,235 0.01% 3,685,286
2016-01-05 2015-12-31 12.833 304,867 +6,171 0.01% 3,912,477
2016-01-04 2015-12-29 13.012 298,696 -9,257 0.01% 3,886,522
2015-12-30 2015-12-28 13.028 307,953 +6,171 0.01% 4,011,961
2015-12-29 2015-12-24 13.125 301,782 +15,429 0.01% 3,960,906
2015-12-22 2015-12-18 13.109 286,353 +12,343 0.01% 3,753,759
2015-12-15 2015-12-11 13.028 274,010 +1,851 0.01% 3,569,757
2015-12-11 2015-12-09 13.773 272,159 +24,686 0.01% 3,748,502
2015-12-08 2015-12-04 14.113 247,473 -47,520 0.01% 3,492,707
2015-12-07 2015-12-03 14.421 294,993 +6,171 0.01% 4,254,200
2015-11-30 2015-11-26 14.988 288,822 +1,852 0.01% 4,329,006
2015-11-27 2015-11-25 15.701 286,970 -46,286 0.01% 4,505,847
2015-11-26 2015-11-24 16.026 333,256 -70,971 0.01% 5,340,605
2015-11-24 2015-11-20 16.495 404,227 -24,685 0.01% 6,667,903
2015-11-23 2015-11-19 16.398 428,912 -74,057 0.02% 7,033,393
2015-11-20 2015-11-18 16.188 502,969 +12,343 0.02% 8,141,846
2015-11-19 2015-11-17 16.139 490,626 -12,343 0.02% 7,918,193
2015-11-17 2015-11-13 16.495 502,969 -12,343 0.02% 8,296,696
2015-11-16 2015-11-12 16.884 515,312 -3,086 0.02% 8,700,699
2015-11-12 2015-11-10 16.593 518,398 +3,086 0.02% 8,601,604
2015-11-09 2015-11-05 17.532 515,312 +107,999 0.02% 9,034,699
2015-11-06 2015-11-04 17.111 407,313 +24,686 0.01% 6,969,608
2015-11-05 2015-11-03 16.820 382,627 +21,600 0.01% 6,435,601
2015-11-03 2015-10-30 17.370 361,027 +33,943 0.01% 6,271,200
2015-11-02 2015-10-29 17.208 327,084 +27,771 0.01% 5,628,595
2015-10-29 2015-10-27 17.727 299,313 +24,686 0.01% 5,305,900
2015-10-27 2015-10-23 17.565 274,627 +37,028 0.01% 4,823,793
2015-10-26 2015-10-22 17.532 237,599 +55,543 0.01% 4,165,700
2015-10-14 2015-10-12 17.370 182,056 -6,172 0.01% 3,162,394
2015-10-09 2015-10-07 17.500 188,228 -9,257 0.01% 3,294,004
2015-10-08 2015-10-06 16.690 197,485 -3,086 0.01% 3,296,002
2015-10-07 2015-10-05 16.625 200,571 -617 0.01% 3,334,507
2015-10-06 2015-10-02 16.301 201,188 -3,085 0.01% 3,279,565
2015-10-05 2015-09-30 15.442 204,273 +617 0.01% 3,154,424
2015-09-25 2015-09-23 15.928 203,656 +3,085 0.01% 3,243,896
2015-09-24 2015-09-22 16.463 200,571 -3,085 0.01% 3,302,007
2015-09-23 2015-09-21 16.690 203,656 +3,085 0.01% 3,398,996
2015-09-21 2015-09-17 16.236 200,571 -617 0.01% 3,256,507
2015-09-18 2015-09-16 15.912 201,188 -3,703 0.01% 3,201,325
2015-09-16 2015-09-14 15.653 204,891 +6,172 0.01% 3,207,127
2015-09-15 2015-09-11 15.377 198,719 -5,554 0.01% 3,055,778
2015-09-11 2015-09-09 15.572 204,273 -8,023 0.01% 3,180,904
2015-09-07 2015-09-02 14.130 212,296 +1,851 0.01% 2,999,677
2015-09-02 2015-08-31 14.940 210,445 +6,172 0.01% 3,144,023
2015-09-01 2015-08-28 15.556 204,273 +6,171 0.01% 3,177,594
2015-08-31 2015-08-27 15.313 198,102 -8,023 0.01% 3,033,450
2015-08-28 2015-08-26 14.178 206,125 +6,172 0.01% 2,922,502
2015-08-27 2015-08-25 14.081 199,953 -6,172 0.01% 2,815,554
2015-08-26 2015-08-24 14.340 206,125 +8,023 0.01% 2,955,903
2015-08-17 2015-08-13 17.630 198,102 +1,851 0.01% 3,492,480
2015-08-11 2015-08-07 17.630 196,251 +4,320 0.01% 3,459,847
2015-08-07 2015-08-05 16.495 191,931 -6,171 0.01% 3,165,987
2015-08-05 2015-08-03 15.928 198,102 +6,171 0.01% 3,155,430
2015-07-30 2015-07-28 16.301 191,931 +1,235 0.01% 3,128,667
2015-07-15 2015-07-13 17.759 190,696 +1,851 0.01% 3,386,634
2015-07-10 2015-07-08 14.421 188,845 -6,171 0.01% 2,723,401
2015-06-30 2015-06-26 18.991 195,016 +3,085 0.01% 3,703,514
2015-06-29 2015-06-25 19.282 191,931 +6,172 0.01% 3,700,908
2015-06-22 2015-06-18 19.744 185,759 +3,431 0.01% 3,667,704
2015-06-12 2015-06-10 20.504 182,328 +3,029 0.01% 3,738,421
2015-06-11 2015-06-09 20.933 179,299 +6,663 0.01% 3,753,275
2015-06-10 2015-06-08 21.758 172,636 +3,029 0.01% 3,756,298
2015-06-09 2015-06-05 21.924 169,607 +3,028 0.01% 3,718,392
2015-06-05 2015-06-03 22.452 166,579 +3,029 0.01% 3,740,007
2015-06-04 2015-06-02 22.353 163,550 +6,057 0.01% 3,655,800
2015-06-03 2015-06-01 22.518 157,493 -605 0.01% 3,546,410
2015-06-02 2015-05-29 22.122 158,098 +605 0.01% 3,497,393
2015-06-01 2015-05-28 22.584 157,493 +3,635 0.01% 3,556,810
2015-05-29 2015-05-27 23.508 153,858 +9,086 0.01% 3,616,957
2015-05-28 2015-05-26 23.607 144,772 -1,817 0.01% 3,417,700
2015-05-27 2015-05-22 23.013 146,589 -3,635 0.01% 3,373,474
2015-05-26 2015-05-21 23.013 150,224 -605 0.01% 3,457,127
2015-05-21 2015-05-19 23.112 150,829 +10,297 0.01% 3,485,990
2015-05-20 2015-05-18 21.825 140,532 +6,663 0.01% 3,067,044
2015-05-14 2015-05-12 21.032 133,869 -6,057 0.00% 2,815,547
2015-05-12 2015-05-08 21.032 139,926 -1,817 0.01% 2,942,938
2015-05-11 2015-05-07 19.216 141,743 +4,240 0.01% 2,723,754
2015-05-08 2015-05-06 20.273 137,503 +2,423 0.01% 2,787,557
2015-05-04 2015-04-29 23.773 135,080 +3,634 0.01% 3,211,196
2015-04-28 2015-04-24 24.928 131,446 +606 0.00% 3,276,707
2015-04-27 2015-04-23 24.598 130,840 -606 0.00% 3,218,400
2015-04-24 2015-04-22 24.862 131,446 +606 0.00% 3,268,027
2015-04-23 2015-04-21 23.971 130,840 +2,423 0.00% 3,136,320
2015-04-22 2015-04-20 25.126 128,417 +4,240 0.00% 3,226,640
2015-04-21 2015-04-17 26.084 124,177 -3,634 0.00% 3,239,004
2015-04-20 2015-04-16 26.117 127,811 +2,423 0.00% 3,338,013
2015-04-16 2015-04-14 26.150 125,388 +4,846 0.00% 3,278,872
2015-04-15 2015-04-13 26.876 120,542 -28,470 0.00% 3,239,709
2015-04-14 2015-04-10 25.258 149,012 +18,778 0.01% 3,763,795
2015-04-10 2015-04-08 24.004 130,234 -606 0.00% 3,126,094
2015-04-09 2015-04-02 20.900 130,840 +4,240 0.00% 2,734,560
2015-04-08 2015-04-01 19.612 126,600 -2,423 0.00% 2,482,924
2015-04-02 2015-03-31 18.028 129,023 +1,817 0.00% 2,325,964
2015-04-01 2015-03-30 18.853 127,206 -6,057 0.00% 2,398,209
2015-03-26 2015-03-24 16.360 133,263 -606 0.00% 2,180,201
2015-03-20 2015-03-18 15.667 133,869 -1,817 0.00% 2,097,295
2015-03-19 2015-03-17 15.601 135,686 -606 0.01% 2,116,801
2015-03-09 2015-03-05 14.990 136,292 -4,846 0.01% 2,043,005
2015-03-06 2015-03-04 14.825 141,138 -3,028 0.01% 2,092,346
2015-03-04 2015-03-02 15.287 144,166 +2,423 0.01% 2,203,876
2015-03-02 2015-02-26 15.749 141,743 -2,423 0.01% 2,232,355
2015-02-27 2015-02-25 15.039 144,166 -3,635 0.01% 2,168,176
2015-02-24 2015-02-18 14.759 147,801 -3,028 0.01% 2,181,364
2015-02-23 2015-02-16 13.950 150,829 +6,057 0.01% 2,104,044
2015-02-13 2015-02-11 13.587 144,772 -6,057 0.01% 1,966,970
2015-02-09 2015-02-05 13.207 150,829 +6,057 0.01% 1,991,994
2015-02-06 2015-02-04 13.620 144,772 -2,423 0.01% 1,971,750
2015-02-05 2015-02-03 13.273 147,195 +14,538 0.01% 1,953,720
2015-02-02 2015-01-29 14.049 132,657 -3,029 0.00% 1,863,687
2015-01-28 2015-01-26 15.006 135,686 -3,029 0.01% 2,036,161
2015-01-16 2015-01-14 16.146 138,715 -12,114 0.01% 2,239,626
2015-01-14 2015-01-12 16.129 150,829 -121,149 0.01% 2,432,723
2015-01-08 2015-01-06 15.667 271,978 -6,057 0.01% 4,261,017
2015-01-07 2015-01-05 16.228 278,035 -6,057 0.01% 4,511,971
2015-01-02 2014-12-29 15.815 284,092 -3,635 0.01% 4,493,014
2014-12-30 2014-12-24 14.264 287,727 -63,603 0.01% 4,104,003
2014-12-29 2014-12-22 15.716 351,330 +6,058 0.01% 5,521,607
2014-12-23 2014-12-19 15.799 345,272 +30,893 0.01% 5,454,897
2014-12-22 2014-12-18 16.013 314,379 -2,423 0.01% 5,034,294
2014-12-19 2014-12-17 15.056 316,802 +18,172 0.01% 4,769,755
2014-12-17 2014-12-15 14.115 298,630 -3,538 0.01% 4,215,148
2014-12-15 2014-12-11 13.884 302,168 +18,173 0.01% 4,195,249
2014-12-10 2014-12-08 13.537 283,995 -18,173 0.01% 3,844,482
2014-12-08 2014-12-04 12.596 302,168 -2,423 0.01% 3,806,153
2014-12-02 2014-11-28 12.811 304,591 -3,028 0.01% 3,902,043
2014-11-26 2014-11-24 12.811 307,619 -9,086 0.01% 3,940,834
2014-11-20 2014-11-18 11.523 316,705 -3,635 0.01% 3,649,418
2014-11-12 2014-11-10 11.754 320,340 -4,846 0.01% 3,765,342
2014-11-11 2014-11-07 11.292 325,186 +1,212 0.01% 3,671,988
2014-11-07 2014-11-05 10.747 323,974 +3,634 0.01% 3,481,805
2014-11-06 2014-11-04 10.846 320,340 -7,269 0.01% 3,474,480
2014-11-05 2014-11-03 9.955 327,609 -1,211 0.01% 3,261,267
2014-11-03 2014-10-30 9.757 328,820 -4,846 0.01% 3,208,182
2014-10-27 2014-10-23 9.426 333,666 -3,029 0.01% 3,145,295
2014-10-07 2014-10-03 9.245 336,695 +4,846 0.01% 3,112,705
2014-09-16 2014-09-12 9.327 331,849 -1,817 0.01% 3,095,296
2014-08-18 2014-08-14 10.021 333,666 -6,058 0.01% 3,343,597
2014-08-15 2014-08-13 9.905 339,724 -6,057 0.01% 3,365,044
2014-08-04 2014-07-31 9.757 345,781 -6,057 0.01% 3,373,664
2014-08-01 2014-07-30 9.674 351,838 -12,115 0.01% 3,403,718
2014-07-30 2014-07-28 9.691 363,953 +1,817 0.01% 3,526,929
2014-07-28 2014-07-24 9.608 362,136 -6,057 0.01% 3,479,429
2014-07-17 2014-07-15 9.212 368,193 +6,057 0.01% 3,391,743
2014-07-14 2014-07-10 9.096 362,136 +3,029 0.01% 3,294,098
2014-06-25 2014-06-23 8.452 359,107 -6,058 0.01% 3,035,338
2014-06-23 2014-06-19 9.237 365,165 +15,994 0.01% 3,372,926
2014-06-20 2014-06-18 9.133 349,171 +5,792 0.01% 3,189,023
2014-06-12 2014-06-10 9.375 343,379 +11,584 0.01% 3,219,122
2014-06-11 2014-06-09 9.340 331,795 -9,267 0.01% 3,099,067
2014-06-10 2014-06-06 9.168 341,062 -23,168 0.01% 3,126,740
2014-05-30 2014-05-28 8.995 364,230 +5,792 0.01% 3,276,252
2014-05-26 2014-05-22 9.081 358,438 -9,268 0.01% 3,255,095
2014-05-22 2014-05-20 8.995 367,706 +9,268 0.01% 3,307,519
2014-04-04 2014-04-02 9.202 358,438 -1,159 0.01% 3,298,414
2014-03-13 2014-03-11 9.133 359,597 -2,317 0.01% 3,284,245
2014-03-11 2014-03-07 9.340 361,914 +5,792 0.01% 3,380,388
2014-03-06 2014-03-04 9.358 356,122 -1,158 0.01% 3,332,437
2014-03-05 2014-03-03 9.375 357,280 -1,158 0.01% 3,349,442
2014-03-04 2014-02-28 9.358 358,438 -2,896 0.01% 3,354,109
2014-01-15 2014-01-13 10.014 361,334 -5,793 0.01% 3,618,268
2014-01-14 2014-01-10 9.893 367,127 +3,476 0.01% 3,631,908
2014-01-13 2014-01-09 10.083 363,651 +1,158 0.01% 3,666,583
2014-01-07 2014-01-03 10.445 362,493 +6,951 0.01% 3,786,333
2013-12-12 2013-12-10 11.343 355,542 +5,792 0.01% 4,032,925
2013-12-09 2013-12-05 11.050 349,750 +11,584 0.01% 3,864,573
2013-12-06 2013-12-04 11.101 338,166 +5,792 0.01% 3,754,091
2013-12-02 2013-11-28 11.188 332,374 +5,792 0.01% 3,718,484
2013-11-21 2013-11-19 11.032 326,582 -4,865 0.01% 3,602,939
2013-11-20 2013-11-18 11.170 331,447 -6,951 0.01% 3,702,391
2013-11-19 2013-11-15 10.825 338,398 -6,950 0.01% 3,663,188
2013-11-08 2013-11-06 10.618 345,348 +6,950 0.01% 3,666,873
2013-11-05 2013-11-01 10.929 338,398 -3,475 0.01% 3,698,242
2013-10-25 2013-10-23 10.549 341,873 +3,475 0.01% 3,606,367
2013-10-24 2013-10-22 10.670 338,398 -3,475 0.01% 3,610,606
2013-10-23 2013-10-21 10.721 341,873 +3,475 0.01% 3,665,391
2013-10-17 2013-10-15 11.136 338,398 -9,267 0.01% 3,768,351
2013-10-16 2013-10-11 10.825 347,665 -5,792 0.01% 3,763,504
2013-10-11 2013-10-09 10.532 353,457 +3,475 0.01% 3,722,462
2013-10-09 2013-10-07 10.549 349,982 +5,792 0.01% 3,691,907
2013-09-13 2013-09-11 11.309 344,190 +3,475 0.01% 3,892,274
2013-09-12 2013-09-10 11.257 340,715 -5,792 0.01% 3,835,330
2013-08-07 2013-08-05 10.635 346,507 -3,475 0.01% 3,685,162
2013-08-05 2013-08-01 10.618 349,982 -5,792 0.01% 3,716,077
2013-07-24 2013-07-22 9.686 355,774 -579 0.01% 3,445,886
2013-07-16 2013-07-12 10.031 356,353 +3,475 0.01% 3,574,542
2013-07-10 2013-07-08 9.254 352,878 +2,896 0.01% 3,265,527
2013-07-08 2013-07-04 9.409 349,982 +5,792 0.01% 3,293,109
2013-07-05 2013-07-03 9.340 344,190 +1,159 0.01% 3,214,840
2013-07-03 2013-06-28 10.889 343,031 +16,242 0.01% 3,735,336
2013-06-17 2013-06-13 12.199 326,789 +3,344 0.01% 3,986,429
2013-06-13 2013-06-10 12.396 323,445 +558 0.01% 4,009,462
2013-06-05 2013-06-03 13.024 322,887 +3,344 0.01% 4,205,279
2013-05-31 2013-05-29 13.347 319,543 -4,459 0.01% 4,264,910
2013-05-27 2013-05-23 13.490 324,002 +3,344 0.01% 4,370,923
2013-05-23 2013-05-21 13.885 320,658 -1,114 0.01% 4,452,364
2013-05-21 2013-05-16 13.598 321,772 +1,114 0.01% 4,375,474
2013-05-20 2013-05-15 13.795 320,658 +1,115 0.01% 4,423,602
2013-05-10 2013-05-08 14.029 319,543 -5,574 0.01% 4,482,742
2013-05-09 2013-05-07 13.921 325,117 -3,345 0.01% 4,525,943
2013-05-07 2013-05-03 13.257 328,462 +1,115 0.01% 4,354,489
2013-05-03 2013-04-30 13.329 327,347 -2,229 0.01% 4,363,197
2013-05-02 2013-04-29 12.988 329,576 +1,114 0.01% 4,280,572
2013-04-30 2013-04-26 13.455 328,462 +2,230 0.01% 4,419,306
2013-04-29 2013-04-25 13.724 326,232 +3,345 0.01% 4,477,088
2013-04-26 2013-04-24 13.670 322,887 -2,230 0.01% 4,413,805
2013-04-22 2013-04-18 13.239 325,117 -1,115 0.01% 4,304,312
2013-04-05 2013-04-02 12.863 326,232 -3,344 0.01% 4,196,173
2013-01-09 2013-01-07 14.244 329,576 -7,804 0.01% 4,694,439
2012-12-19 2012-12-17 13.490 337,380 -3,345 0.01% 4,551,398
2012-12-13 2012-12-11 13.132 340,725 -2,787 0.01% 4,474,276
2012-12-11 2012-12-07 13.293 343,512 -6,689 0.01% 4,566,335
2012-12-06 2012-12-04 12.611 350,201 +3,344 0.01% 4,416,522
2012-12-05 2012-12-03 12.665 346,857 -5,574 0.01% 4,393,016
2012-11-28 2012-11-26 12.450 352,431 -3,345 0.01% 4,387,743
2012-11-26 2012-11-22 12.414 355,776 +5,575 0.01% 4,416,624
2012-11-16 2012-11-14 12.432 350,201 +3,344 0.01% 4,353,698
2012-11-13 2012-11-09 12.647 346,857 +5,017 0.01% 4,386,794
2012-11-08 2012-11-06 13.114 341,840 -167,230 0.01% 4,482,785
2012-11-07 2012-11-05 13.401 509,070 +5,575 0.02% 6,821,906
2012-11-06 2012-11-02 13.598 503,495 +50,169 0.02% 6,846,554
2012-11-02 2012-10-31 13.042 453,326 +111,486 0.02% 5,912,249
2012-10-30 2012-10-26 12.683 341,840 +3,345 0.01% 4,335,607
2012-10-24 2012-10-19 13.562 338,495 -3,345 0.01% 4,590,730
2012-10-17 2012-10-15 12.522 341,840 -557 0.01% 4,280,416
2012-10-16 2012-10-12 12.037 342,397 +557 0.01% 4,121,546
2012-09-18 2012-09-14 11.786 341,840 -11,149 0.01% 4,028,987
2012-09-12 2012-09-10 11.589 352,989 +5,575 0.01% 4,090,735
2012-09-04 2012-08-31 10.692 347,414 +5,574 0.01% 3,714,507
2012-08-02 2012-07-31 12.253 341,840 +3,345 0.01% 4,188,430
2012-07-20 2012-07-18 12.773 338,495 -3,345 0.01% 4,323,544
2012-07-10 2012-07-06 12.378 341,840 +27,872 0.01% 4,231,357
2012-06-22 2012-06-20 12.324 313,968 +3,344 0.01% 3,869,455
2012-06-08 2012-06-06 12.851 310,624 +9,699 0.01% 3,991,890
2012-05-29 2012-05-25 13.388 300,925 -3,240 0.01% 4,028,846
2012-05-14 2012-05-10 12.481 304,165 +3,240 0.01% 3,796,236
2012-05-09 2012-05-07 13.110 300,925 +3,240 0.01% 3,945,260
2012-03-21 2012-03-19 13.573 297,685 -5,400 0.01% 4,040,592
2012-02-24 2012-02-22 14.629 303,085 -18,361 0.01% 4,433,795
2012-02-21 2012-02-17 14.147 321,446 -11,341 0.01% 4,547,633
2012-02-20 2012-02-16 13.222 332,787 +6,481 0.01% 4,399,959
2012-02-17 2012-02-15 13.481 326,306 -5,401 0.01% 4,398,864
2012-02-16 2012-02-14 13.222 331,707 +8,641 0.01% 4,385,680
2012-02-14 2012-02-10 14.018 323,066 -10,801 0.01% 4,528,676
2012-02-10 2012-02-08 14.444 333,867 -5,400 0.01% 4,822,277
2012-02-06 2012-02-02 13.888 339,267 -10,800 0.01% 4,711,801
2012-01-31 2012-01-27 13.833 350,067 -7,561 0.01% 4,842,346
2012-01-30 2012-01-26 13.462 357,628 -1,080 0.01% 4,814,487
2012-01-26 2012-01-19 12.759 358,708 -8,376 0.02% 4,576,615
2012-01-20 2012-01-18 12.592 367,084 +8,376 0.02% 4,622,303
2011-11-08 2011-11-04 11.685 358,708 -16,201 0.02% 4,191,355
2011-11-03 2011-11-01 10.944 374,909 -5,400 0.02% 4,102,961
2011-11-01 2011-10-28 11.314 380,309 -5,400 0.02% 4,302,906
2011-10-27 2011-10-25 9.925 385,709 -5,401 0.02% 3,828,324
2011-10-26 2011-10-24 9.444 391,110 -2,700 0.02% 3,693,628
2011-10-25 2011-10-21 9.074 393,810 +5,401 0.02% 3,573,279
2011-10-03 2011-09-28 10.037 388,409 -5,401 0.02% 3,898,277
2011-09-26 2011-09-22 9.277 393,810 -1,080 0.02% 3,653,495
2011-09-05 2011-09-01 10.925 394,890 -5,400 0.02% 4,314,319
2011-08-24 2011-08-22 9.296 400,290 -5,400 0.02% 3,721,024
2011-08-23 2011-08-19 9.092 405,690 +5,400 0.02% 3,688,586
2011-08-17 2011-08-15 9.722 400,290 -5,400 0.02% 3,891,510
2011-08-16 2011-08-12 9.203 405,690 +2,700 0.02% 3,733,660
2011-08-15 2011-08-11 9.500 402,990 +5,400 0.02% 3,828,210
2011-08-12 2011-08-10 10.037 397,590 +2,700 0.02% 3,990,422
2011-08-11 2011-08-09 10.203 394,890 +16,201 0.02% 4,029,135
2011-07-19 2011-07-15 12.055 378,689 -4,320 0.02% 4,565,073
2011-07-04 2011-06-29 12.296 383,009 -1,620 0.02% 4,709,352
2011-06-29 2011-06-27 12.759 384,629 -5,401 0.02% 4,907,331
2011-06-20 2011-06-16 12.166 390,030 -540 0.02% 4,745,123
2011-06-14 2011-06-10 12.314 390,570 +5,401 0.02% 4,809,552
2011-06-09 2011-06-07 13.277 385,169 -5,401 0.02% 5,113,927
2011-05-30 2011-05-26 12.685 390,570 -5,400 0.02% 4,954,200
2011-05-25 2011-05-23 12.536 395,970 +5,400 0.02% 4,964,037
2011-05-13 2011-05-11 12.629 390,570 -16,200 0.02% 4,932,503
2011-05-12 2011-05-09 12.629 406,770 +16,200 0.02% 5,137,092
2011-05-09 2011-05-05 12.573 390,570 +2,161 0.02% 4,910,805
2011-04-28 2011-04-26 14.120 388,409 +9,426 0.02% 5,484,485
2011-04-18 2011-04-14 14.329 378,983 -2,631 0.02% 5,430,613
2011-04-01 2011-03-30 13.702 381,614 -5,262 0.02% 5,228,984
2011-03-30 2011-03-28 14.063 386,876 -26,309 0.02% 5,440,782
2011-03-29 2011-03-25 14.177 413,185 +2,631 0.02% 5,857,889
2011-03-28 2011-03-24 13.911 410,554 -26,310 0.02% 5,711,355
2011-03-24 2011-03-22 14.006 436,864 -7,366 0.02% 6,118,874
2011-03-23 2011-03-21 13.816 444,230 -17,365 0.02% 6,137,621
2011-03-21 2011-03-17 12.999 461,595 +15,786 0.02% 6,000,328
2011-03-18 2011-03-16 13.607 445,809 +8,419 0.02% 6,066,241
2011-03-17 2011-03-15 13.455 437,390 +54,724 0.02% 5,885,182
2011-03-16 2011-03-14 13.702 382,666 -9,998 0.02% 5,243,399
2011-03-15 2011-03-11 13.322 392,664 +17,891 0.02% 5,231,147
2011-03-14 2011-03-10 13.170 374,773 -16,312 0.02% 4,935,820
2011-03-11 2011-03-09 12.201 391,085 -23,679 0.02% 4,771,599
2011-03-10 2011-03-08 11.878 414,764 +12,103 0.02% 4,926,504
2011-03-09 2011-03-07 11.251 402,661 +1,052 0.02% 4,530,218
2011-03-08 2011-03-04 11.232 401,609 +6,314 0.02% 4,510,749
2011-03-07 2011-03-03 10.947 395,295 -5,262 0.02% 4,327,146
2011-03-04 2011-03-02 10.719 400,557 +5,262 0.02% 4,293,399
2011-03-02 2011-02-28 11.080 395,295 -5,262 0.02% 4,379,733
2011-02-28 2011-02-24 10.700 400,557 +5,262 0.02% 4,285,786
2011-02-24 2011-02-22 11.441 395,295 -7,892 0.02% 4,522,469
2011-02-23 2011-02-21 11.650 403,187 +10,523 0.02% 4,697,046
2011-02-22 2011-02-18 11.707 392,664 -5,262 0.02% 4,596,842
2011-02-11 2011-02-09 11.935 397,926 +5,262 0.02% 4,749,192
2011-02-10 2011-02-08 12.277 392,664 -5,262 0.02% 4,820,714
2011-01-28 2011-01-26 12.220 397,926 -2,631 0.02% 4,862,628
2011-01-27 2011-01-25 12.163 400,557 +2,631 0.02% 4,871,942
2011-01-25 2011-01-21 12.410 397,926 +5,262 0.02% 4,938,252
2011-01-24 2011-01-20 12.543 392,664 +2,631 0.02% 4,925,188
2011-01-06 2011-01-04 12.942 390,033 +5,262 0.02% 5,047,848
2011-01-05 2011-01-03 12.980 384,771 -5,262 0.02% 4,994,371
2011-01-04 2010-12-31 12.923 390,033 +5,262 0.02% 5,040,435
2010-12-29 2010-12-24 12.543 384,771 -5,262 0.02% 4,826,186
2010-12-13 2010-12-09 13.189 390,033 -5,262 0.02% 5,144,209
2010-12-10 2010-12-08 12.847 395,295 +5,262 0.02% 5,078,387
2010-12-09 2010-12-07 12.885 390,033 +2,105 0.02% 5,025,611
2010-11-30 2010-11-26 12.904 387,928 +5,262 0.02% 5,005,860
2010-11-26 2010-11-24 12.942 382,666 -3,683 0.02% 4,952,503
2010-11-25 2010-11-23 12.885 386,349 -6,841 0.02% 4,978,142
2010-11-24 2010-11-22 13.265 393,190 +2,631 0.02% 5,215,737
2010-11-23 2010-11-19 13.341 390,559 -1,052 0.02% 5,210,526
2010-11-19 2010-11-17 13.170 391,611 +526 0.02% 5,157,579
2010-11-18 2010-11-16 13.493 391,085 +5,262 0.02% 5,277,002
2010-11-11 2010-11-09 14.348 385,823 +2,631 0.02% 5,535,959
2010-11-10 2010-11-08 14.557 383,192 +1,052 0.02% 5,578,314
2010-11-05 2010-11-03 14.215 382,140 +2,105 0.02% 5,432,277
2010-11-03 2010-11-01 14.329 380,035 -2,631 0.02% 5,445,688
2010-11-01 2010-10-28 14.196 382,666 -526 0.02% 5,432,482
2010-10-29 2010-10-27 14.329 383,192 +1,578 0.02% 5,490,926
2010-10-26 2010-10-22 14.957 381,614 -6,314 0.02% 5,707,643
2010-10-22 2010-10-20 14.367 387,928 -2,105 0.02% 5,573,535
2010-10-21 2010-10-19 14.748 390,033 +5,262 0.02% 5,752,026
2010-10-20 2010-10-18 14.767 384,771 -27,888 0.02% 5,681,737
2010-10-19 2010-10-15 14.767 412,659 +11,576 0.02% 6,093,546
2010-10-18 2010-10-14 14.082 401,083 -2,631 0.02% 5,648,202
2010-10-15 2010-10-13 13.968 403,714 +527 0.02% 5,639,219
2010-10-05 2010-09-30 14.025 403,187 -3,158 0.02% 5,654,845
2010-10-04 2010-09-29 14.044 406,345 -26,309 0.02% 5,706,859
2010-09-28 2010-09-24 13.797 432,654 +5,262 0.02% 5,969,461
2010-09-24 2010-09-21 13.930 427,392 -5,262 0.02% 5,953,716
2010-09-21 2010-09-17 13.892 432,654 -10,524 0.02% 6,010,573
2010-09-17 2010-09-15 13.797 443,178 -5,262 0.02% 6,114,664
2010-09-15 2010-09-13 13.930 448,440 -5,262 0.02% 6,246,922
2010-09-13 2010-09-09 13.531 453,702 +5,262 0.02% 6,139,153
2010-09-10 2010-09-08 13.702 448,440 +5,262 0.02% 6,144,653
2010-09-08 2010-09-06 13.968 443,178 -5,262 0.02% 6,190,466
2010-09-06 2010-09-02 13.930 448,440 -4,209 0.02% 6,246,922
2010-09-01 2010-08-30 13.341 452,649 -5,262 0.02% 6,038,881
2010-08-31 2010-08-27 12.904 457,911 +10,524 0.02% 5,908,927
2010-08-27 2010-08-25 12.980 447,387 +10,523 0.02% 5,807,134
2010-08-19 2010-08-17 13.474 436,864 +5,262 0.02% 5,886,407
2010-08-16 2010-08-12 13.474 431,602 +9,472 0.02% 5,815,505
2010-08-10 2010-08-06 14.120 422,130 -5,262 0.02% 5,960,639
2010-08-09 2010-08-05 13.949 427,392 +5,262 0.02% 5,961,839
2010-08-04 2010-08-02 14.215 422,130 +30,729 0.02% 6,000,751
2010-08-03 2010-07-30 13.930 391,401 +5,262 0.02% 5,452,350
2010-08-02 2010-07-29 13.854 386,139 +10,524 0.02% 5,349,695
2010-07-30 2010-07-28 14.120 375,615 -2,631 0.02% 5,303,829
2010-07-29 2010-07-27 14.139 378,246 -5,262 0.02% 5,348,168
2010-07-28 2010-07-26 14.044 383,508 -5,262 0.02% 5,386,128
2010-07-26 2010-07-22 13.873 388,770 +2,631 0.02% 5,393,534
2010-07-21 2010-07-19 13.645 386,139 +5,262 0.02% 5,268,972
2010-07-12 2010-07-08 13.968 380,877 -2,631 0.02% 5,320,223
2010-07-08 2010-07-06 14.215 383,508 -2,105 0.02% 5,451,723
2010-07-06 2010-07-02 13.474 385,613 -2,105 0.02% 5,195,839
2010-06-17 2010-06-14 13.493 387,718 -5,261 0.02% 5,231,571
2010-06-15 2010-06-11 13.113 392,979 -1,053 0.02% 5,153,191
2010-06-14 2010-06-10 12.866 394,032 -6,551 0.02% 5,069,650
2010-06-01 2010-05-28 12.695 400,583 -7,893 0.02% 5,085,419
2010-05-31 2010-05-27 12.372 408,476 -2,104 0.02% 5,053,652
2010-05-27 2010-05-25 11.422 410,580 -1,053 0.02% 4,689,538
2010-05-20 2010-05-18 12.619 411,633 +2,631 0.02% 5,194,408
2010-05-19 2010-05-17 12.296 409,002 +5,262 0.02% 5,029,068
2010-05-17 2010-05-13 13.393 403,740 +7,852 0.02% 5,407,128
2010-05-12 2010-05-10 13.373 395,888 +5,159 0.02% 5,294,297
2010-05-10 2010-05-06 13.160 390,729 +2,580 0.02% 5,142,002
2010-05-07 2010-05-05 13.393 388,149 +1,032 0.02% 5,198,324
2010-05-04 2010-04-30 14.420 387,117 -5,160 0.02% 5,582,157
2010-05-03 2010-04-29 13.993 392,277 +5,160 0.02% 5,489,299
2010-04-30 2010-04-28 14.168 387,117 +2,580 0.02% 5,484,619
2010-04-22 2010-04-20 14.652 384,537 +3,095 0.02% 5,634,388
2010-04-20 2010-04-16 14.807 381,442 +5,160 0.02% 5,648,182
2010-04-16 2010-04-14 15.234 376,282 -10,319 0.02% 5,732,220
2010-04-15 2010-04-13 14.517 386,601 +2,580 0.02% 5,612,180
2010-03-31 2010-03-29 14.032 384,021 -5,160 0.02% 5,388,655
2010-03-29 2010-03-25 13.819 389,181 +1,032 0.02% 5,378,089
2010-03-25 2010-03-23 13.877 388,149 +2,580 0.02% 5,386,397
2010-03-24 2010-03-22 13.897 385,569 +1,032 0.02% 5,358,067
2010-03-23 2010-03-19 14.052 384,537 +7,223 0.02% 5,403,349
2010-03-19 2010-03-17 14.129 377,314 -26,314 0.02% 5,331,106
2010-03-15 2010-03-11 14.400 403,628 +2,064 0.02% 5,812,419
2010-02-23 2010-02-19 14.071 401,564 -2,064 0.02% 5,650,387
2010-02-17 2010-02-11 14.672 403,628 -2,579 0.02% 5,921,940
2010-02-10 2010-02-08 13.877 406,207 +1,547 0.02% 5,636,990
2010-02-02 2010-01-29 14.052 404,660 +2,064 0.02% 5,686,108
2010-02-01 2010-01-28 14.207 402,596 +2,580 0.02% 5,719,529
2010-01-28 2010-01-26 13.955 400,016 +1,032 0.02% 5,582,088
2010-01-27 2010-01-25 14.342 398,984 +20,638 0.02% 5,722,345
2010-01-26 2010-01-22 14.265 378,346 -2,580 0.02% 5,397,017
2010-01-25 2010-01-21 14.304 380,926 -41,276 0.02% 5,448,586
2010-01-22 2010-01-20 14.594 422,202 +5,159 0.02% 6,161,722
2010-01-21 2010-01-19 14.962 417,043 +3,612 0.02% 6,240,006
2010-01-20 2010-01-18 15.001 413,431 +2,580 0.02% 6,201,987
2010-01-15 2010-01-13 15.428 410,851 +5,159 0.02% 6,338,467
2010-01-12 2010-01-08 15.699 405,692 +51,596 0.02% 6,368,957
2010-01-11 2010-01-07 15.699 354,096 -17,542 0.02% 5,558,951
2010-01-08 2010-01-06 16.164 371,638 +15,478 0.02% 6,007,213
2010-01-05 2009-12-31 14.400 356,160 -1,032 0.02% 5,128,859
2009-12-30 2009-12-28 14.400 357,192 +14,060 0.02% 5,143,721
2009-12-23 2009-12-21 13.780 343,132 -2,580 0.02% 4,728,438
2009-12-22 2009-12-18 13.586 345,712 +12,899 0.02% 4,696,986
2009-12-18 2009-12-16 13.993 332,813 -5,159 0.01% 4,657,194
2009-12-15 2009-12-11 14.497 337,972 +10,319 0.01% 4,899,696
2009-12-14 2009-12-10 14.052 327,653 -15,479 0.01% 4,604,039
2009-12-11 2009-12-09 13.703 343,132 +3,612 0.02% 4,701,836
2009-12-10 2009-12-08 13.800 339,520 -5,160 0.01% 4,685,244
2009-12-09 2009-12-07 14.478 344,680 +1,548 0.02% 4,990,264
2009-12-08 2009-12-04 14.517 343,132 +5,160 0.02% 4,981,153
2009-12-07 2009-12-03 14.691 337,972 -3,096 0.01% 4,965,200
2009-12-04 2009-12-02 14.711 341,068 +5,160 0.01% 5,017,294
2009-12-03 2009-12-01 14.555 335,908 +5,675 0.01% 4,889,305
2009-12-02 2009-11-30 14.400 330,233 +5,160 0.01% 4,755,499
2009-12-01 2009-11-27 14.362 325,073 -5,160 0.01% 4,668,592
2009-11-30 2009-11-26 15.428 330,233 +20,638 0.01% 5,094,721
2009-11-23 2009-11-19 16.106 309,595 -4,127 0.01% 4,986,339
2009-11-20 2009-11-18 16.319 313,722 +2,064 0.01% 5,119,693
2009-11-19 2009-11-17 16.009 311,658 -5,160 0.01% 4,989,364
2009-11-18 2009-11-16 15.970 316,818 +10,319 0.01% 5,059,690
2009-11-17 2009-11-13 15.970 306,499 +1,548 0.01% 4,894,892
2009-11-16 2009-11-12 16.048 304,951 +3,612 0.01% 4,893,812
2009-11-13 2009-11-11 16.184 301,339 +5,675 0.01% 4,876,729
2009-11-12 2009-11-10 16.242 295,664 +8,173 0.01% 4,802,079
2009-11-11 2009-11-09 16.397 287,491 -5,160 0.01% 4,713,912
2009-10-30 2009-10-28 16.687 292,651 -3,095 0.01% 4,883,599
2009-10-29 2009-10-27 17.056 295,746 +10,319 0.01% 5,044,155
2009-10-28 2009-10-23 17.017 285,427 +3,096 0.01% 4,857,093
2009-10-23 2009-10-21 16.939 282,331 -10,320 0.01% 4,782,520
2009-10-22 2009-10-20 16.998 292,651 +2,064 0.01% 4,974,351
2009-10-21 2009-10-19 16.978 290,587 +1,548 0.01% 4,933,636
2009-10-20 2009-10-16 17.036 289,039 +2,580 0.01% 4,924,160
2009-10-14 2009-10-12 17.540 286,459 -2,580 0.01% 5,024,558
2009-10-13 2009-10-09 17.734 289,039 -2,580 0.01% 5,125,832
2009-10-09 2009-10-07 17.501 291,619 -2,579 0.01% 5,103,762
2009-10-08 2009-10-06 16.862 294,198 -18,575 0.01% 4,960,732
2009-10-05 2009-09-30 16.261 312,773 +2,580 0.01% 5,086,020
2009-10-02 2009-09-29 16.435 310,193 -20,638 0.01% 5,098,174
2009-09-28 2009-09-24 16.939 330,831 +5,675 0.01% 5,604,082
2009-09-25 2009-09-23 17.288 325,156 +1,032 0.01% 5,621,387
2009-09-22 2009-09-18 17.657 324,124 -25,798 0.01% 5,722,903
2009-09-21 2009-09-17 17.831 349,922 -1,032 0.02% 6,239,444
2009-09-17 2009-09-15 17.230 350,954 -4,127 0.02% 6,046,984
2009-09-14 2009-09-10 17.579 355,081 -24,766 0.02% 6,241,968
2009-09-11 2009-09-09 17.579 379,847 +11,867 0.02% 6,677,330
2009-09-10 2009-09-08 18.102 367,980 +2,580 0.02% 6,661,284
2009-09-09 2009-09-07 17.889 365,400 -2,580 0.02% 6,536,678
2009-09-03 2009-09-01 17.463 367,980 -1,032 0.02% 6,425,928
2009-09-02 2009-08-31 17.172 369,012 +2,580 0.02% 6,336,669
2009-08-21 2009-08-19 17.598 366,432 +1,032 0.02% 6,448,610
2009-08-19 2009-08-17 18.102 365,400 +3,611 0.02% 6,614,580
2009-08-12 2009-08-10 19.692 361,789 +2,580 0.02% 7,124,197
2009-08-11 2009-08-07 19.537 359,209 +20,638 0.02% 7,017,696
2009-08-07 2009-08-05 19.847 338,571 -25,798 0.01% 6,719,494
2009-08-03 2009-07-30 19.246 364,369 +52,628 0.02% 7,012,575
2009-07-28 2009-07-24 19.769 311,741 -7,739 0.01% 6,162,841
2009-07-27 2009-07-23 19.323 319,480 -3,612 0.01% 6,173,418
2009-07-23 2009-07-21 18.819 323,092 -10,319 0.01% 6,080,402
2009-07-22 2009-07-20 18.897 333,411 -10,319 0.01% 6,300,447
2009-07-21 2009-07-17 18.567 343,730 -15,479 0.02% 6,382,191
2009-07-20 2009-07-16 18.102 359,209 -5,675 0.02% 6,502,508
2009-07-17 2009-07-15 17.889 364,884 +24,249 0.02% 6,527,447
2009-07-16 2009-07-14 17.172 340,635 -2,579 0.01% 5,849,380
2009-07-13 2009-07-09 16.571 343,214 +2,579 0.02% 5,687,455
2009-07-10 2009-07-08 16.726 340,635 -2,579 0.01% 5,697,534
2009-07-09 2009-07-07 17.017 343,214 +3,095 0.02% 5,840,451
2009-07-08 2009-07-06 17.094 340,119 +4,128 0.01% 5,814,151
2009-07-07 2009-07-03 17.036 335,991 +2,580 0.01% 5,724,049
2009-07-06 2009-07-02 17.172 333,411 +2,580 0.01% 5,725,329
2009-07-03 2009-06-30 17.560 330,831 -6,192 0.01% 5,809,266
2009-06-30 2009-06-26 18.141 337,023 +54,176 0.01% 6,113,955
2009-06-26 2009-06-24 17.792 282,847 +11,351 0.01% 5,032,469
2009-06-25 2009-06-23 17.346 271,496 +1,032 0.01% 4,709,484
2009-06-23 2009-06-19 18.064 270,464 -20,639 0.01% 4,885,536
2009-06-22 2009-06-18 18.102 291,103 +93,904 0.01% 5,269,633
2009-06-19 2009-06-17 18.703 197,199 +7,740 0.01% 3,688,237
2009-06-18 2009-06-16 19.168 189,459 +10,319 0.01% 3,631,603
2009-06-15 2009-06-11 20.932 179,140 -25,798 0.01% 3,749,757
2009-06-10 2009-06-08 20.389 204,938 +4,128 0.01% 4,178,545
2009-06-09 2009-06-05 21.048 200,810 -51,596 0.01% 4,226,706
2009-06-05 2009-06-03 21.165 252,406 +2,580 0.01% 5,342,065
2009-06-04 2009-06-02 21.126 249,826 +7,739 0.01% 5,277,776
2009-06-03 2009-06-01 21.979 242,087 -15,994 0.01% 5,320,732
2009-06-02 2009-05-29 20.777 258,081 -8,256 0.01% 5,362,134
2009-06-01 2009-05-27 20.389 266,337 +5,160 0.01% 5,430,428
2009-05-21 2009-05-19 20.118 261,177 -5,160 0.01% 5,254,351
2009-05-20 2009-05-18 19.420 266,337 +10,319 0.01% 5,172,328
2009-05-19 2009-05-15 19.091 256,018 +74,814 0.01% 4,887,577
2009-05-15 2009-05-13 20.112 181,204 +2,042 0.01% 3,644,374
2009-05-13 2009-05-11 20.465 179,162 -17,855 0.01% 3,666,521
2009-05-07 2009-05-05 19.798 197,017 -510 0.01% 3,900,613
2009-05-05 2009-04-30 18.309 197,527 -1,531 0.01% 3,616,439
2009-04-23 2009-04-21 18.250 199,058 +1,020 0.01% 3,632,763
2009-04-22 2009-04-20 18.995 198,038 -17,345 0.01% 3,761,665
2009-04-21 2009-04-17 18.603 215,383 +15,305 0.01% 4,006,687
2009-04-20 2009-04-16 18.407 200,078 -23,467 0.01% 3,682,754
2009-04-17 2009-04-15 18.799 223,545 +14,284 0.01% 4,202,342
2009-04-16 2009-04-14 18.583 209,261 +10,203 0.01% 3,888,700
2009-04-15 2009-04-09 17.564 199,058 -3,061 0.01% 3,496,193
2009-04-14 2009-04-08 17.152 202,119 +3,061 0.01% 3,466,754
2009-04-07 2009-04-03 17.995 199,058 -5,101 0.01% 3,582,037
2009-04-03 2009-04-01 16.584 204,159 -5,102 0.01% 3,385,686
2009-04-02 2009-03-31 16.662 209,261 +2,551 0.01% 3,486,704
2009-03-30 2009-03-26 17.779 206,710 -2,041 0.01% 3,675,163
2009-03-26 2009-03-24 17.368 208,751 +2,653 0.01% 3,625,518
2009-03-25 2009-03-23 17.113 206,098 -510 0.01% 3,526,922
2009-03-24 2009-03-20 16.192 206,608 +510 0.01% 3,345,299
2009-03-19 2009-03-17 16.172 206,098 -1,020 0.01% 3,333,002
2009-03-18 2009-03-16 16.466 207,118 +5,101 0.01% 3,410,397
2009-03-17 2009-03-13 15.780 202,017 -11,223 0.01% 3,187,804
2009-03-13 2009-03-11 15.251 213,240 -10,203 0.01% 3,252,041
2009-03-12 2009-03-10 14.859 223,443 -2,550 0.01% 3,320,043
2009-03-09 2009-03-05 14.917 225,993 +12,243 0.01% 3,371,223
2009-03-06 2009-03-04 14.996 213,750 -5,101 0.01% 3,205,349
2009-03-04 2009-03-02 13.918 218,851 +1,020 0.01% 3,045,893
2009-02-23 2009-02-19 16.113 217,831 +7,652 0.01% 3,509,937
2009-02-18 2009-02-16 16.682 210,179 -5,101 0.01% 3,506,119
2009-02-17 2009-02-13 16.760 215,280 +5,101 0.01% 3,608,092
2009-02-11 2009-02-09 17.309 210,179 +2,551 0.01% 3,637,959
2009-02-09 2009-02-05 16.760 207,628 -3,061 0.01% 3,479,844
2009-02-06 2009-02-04 16.192 210,689 -6,632 0.01% 3,411,377
2009-02-04 2009-02-02 14.996 217,321 +1,530 0.01% 3,258,899
2009-02-03 2009-01-30 15.133 215,791 -1,020 0.01% 3,265,566
2009-02-02 2009-01-29 14.584 216,811 -1,530 0.01% 3,162,001
2009-01-30 2009-01-23 13.761 218,341 +1,020 0.01% 3,004,555
2009-01-29 2009-01-22 13.937 217,321 -5,101 0.01% 3,028,859
2009-01-23 2009-01-21 13.918 222,422 +6,121 0.01% 3,095,593
2009-01-22 2009-01-20 14.369 216,301 +1,531 0.01% 3,107,923
2009-01-21 2009-01-19 14.898 214,770 -2,041 0.01% 3,199,595
2009-01-20 2009-01-16 14.584 216,811 +7,142 0.01% 3,162,001
2009-01-19 2009-01-15 15.192 209,669 +1,531 0.01% 3,185,251
2009-01-12 2009-01-08 18.818 208,138 +5,611 0.01% 3,916,791
2009-01-07 2009-01-05 20.622 202,527 -5,611 0.01% 4,176,442
2008-12-30 2008-12-24 17.505 208,138 +5,101 0.01% 3,643,432
2008-12-22 2008-12-18 20.112 203,037 -2,041 0.01% 4,083,479
2008-12-19 2008-12-17 19.504 205,078 -510 0.01% 3,999,908
2008-12-16 2008-12-12 18.015 205,588 +27,038 0.01% 3,703,574
2008-12-15 2008-12-11 19.544 178,550 -510 0.01% 3,489,497
2008-12-12 2008-12-10 19.367 179,060 -1,021 0.01% 3,467,874
2008-12-11 2008-12-09 18.230 180,081 -4,081 0.01% 3,282,907
2008-12-10 2008-12-08 18.269 184,162 -7,652 0.01% 3,364,525
2008-12-03 2008-12-01 17.387 191,814 -2,551 0.01% 3,335,122
2008-12-02 2008-11-28 16.505 194,365 -5,101 0.01% 3,208,027
2008-12-01 2008-11-27 15.564 199,466 -3,061 0.01% 3,104,539
2008-11-28 2008-11-26 14.604 202,527 -30,608 0.01% 2,957,651
2008-11-27 2008-11-25 13.820 233,135 +10,202 0.01% 3,221,843
2008-11-25 2008-11-21 13.036 222,933 -1,530 0.01% 2,906,055
2008-11-24 2008-11-20 12.644 224,463 +16,835 0.01% 2,837,999
2008-11-18 2008-11-14 14.310 207,628 +2,040 0.01% 2,971,095
2008-11-17 2008-11-13 13.369 205,588 -10,203 0.01% 2,748,463
2008-11-14 2008-11-12 14.114 215,791 +10,713 0.01% 3,045,605
2008-11-13 2008-11-11 14.016 205,078 +1,531 0.01% 2,874,305
2008-11-12 2008-11-10 14.506 203,547 -23,467 0.01% 2,952,597
2008-11-07 2008-11-05 12.447 227,014 -8,162 0.01% 2,825,753
2008-11-06 2008-11-04 10.762 235,176 +5,101 0.01% 2,530,889
2008-11-04 2008-10-31 10.350 230,075 -510 0.01% 2,381,284
2008-11-03 2008-10-30 10.526 230,585 -4,591 0.01% 2,427,242
2008-10-31 2008-10-29 9.115 235,176 +1,020 0.01% 2,143,649
2008-10-30 2008-10-28 8.429 234,156 -13,774 0.01% 1,973,702
2008-10-29 2008-10-27 7.802 247,930 +1,531 0.01% 1,934,283
2008-10-28 2008-10-24 9.605 246,399 +6,632 0.01% 2,366,698
2008-10-23 2008-10-21 12.095 239,767 -7,142 0.01% 2,899,896
2008-10-21 2008-10-17 11.154 246,909 -4,592 0.01% 2,753,956
2008-10-20 2008-10-16 11.173 251,501 +3,061 0.01% 2,810,104
2008-10-17 2008-10-15 11.761 248,440 +5,102 0.01% 2,922,002
2008-10-15 2008-10-13 11.565 243,338 -8,673 0.01% 2,814,296
2008-10-14 2008-10-10 10.134 252,011 +8,673 0.01% 2,553,982
2008-10-13 2008-10-09 10.899 243,338 +51,014 0.01% 2,652,116
2008-10-10 2008-10-08 10.487 192,324 +20,406 0.01% 2,016,950
2008-10-09 2008-10-06 12.722 171,918 -1,531 0.01% 2,187,126
2008-10-06 2008-10-02 13.722 173,449 -10,203 0.01% 2,380,004
2008-10-03 2008-09-30 13.016 183,652 +10,203 0.01% 2,390,405
2008-10-02 2008-09-29 13.428 173,449 +3,061 0.01% 2,329,004
2008-09-24 2008-09-22 16.329 170,388 -6,632 0.01% 2,782,222
2008-09-23 2008-09-19 15.682 177,020 -5,101 0.01% 2,776,004
2008-09-22 2008-09-18 14.016 182,121 -7,142 0.01% 2,552,548
2008-09-19 2008-09-17 14.859 189,263 +5,101 0.01% 2,812,177
2008-09-18 2008-09-16 16.250 184,162 -1,020 0.01% 2,992,694
2008-09-17 2008-09-12 17.642 185,182 -510 0.01% 3,267,000
2008-09-12 2008-09-10 18.622 185,692 +4,081 0.01% 3,457,997
2008-09-11 2008-09-09 19.426 181,611 +3,061 0.01% 3,527,960
2008-09-09 2008-09-05 20.112 178,550 -1,020 0.01% 3,590,997
2008-09-08 2008-09-04 21.053 179,570 +6,121 0.01% 3,780,471
2008-09-05 2008-09-03 24.385 173,449 +1,021 0.01% 4,229,607
2008-09-03 2008-09-01 25.640 172,428 +2,040 0.01% 4,421,029
2008-08-29 2008-08-27 26.777 170,388 -5,101 0.01% 4,562,444
2008-08-28 2008-08-26 26.032 175,489 +5,101 0.01% 4,568,312
2008-08-27 2008-08-25 25.875 170,388 -5,101 0.01% 4,408,803
2008-08-26 2008-08-21 24.699 175,489 +5,101 0.01% 4,334,393
2008-08-21 2008-08-19 24.581 170,388 -2,551 0.01% 4,188,363
2008-08-19 2008-08-15 25.836 172,939 -5,101 0.01% 4,468,031
2008-08-18 2008-08-14 25.914 178,040 +5,101 0.01% 4,613,780
2008-08-01 2008-07-30 28.855 172,939 -1,530 0.01% 4,990,092
2008-07-29 2008-07-25 28.855 174,469 +1,020 0.01% 5,034,240
2008-07-28 2008-07-24 30.266 173,449 +1,531 0.01% 5,249,608
2008-07-25 2008-07-23 30.776 171,918 -1,021 0.01% 5,290,891
2008-07-22 2008-07-18 28.933 172,939 -2,550 0.01% 5,003,652
2008-07-21 2008-07-17 28.698 175,489 -3,061 0.01% 5,036,151
2008-07-18 2008-07-16 27.443 178,550 -5,102 0.01% 4,899,996
2008-07-17 2008-07-15 27.443 183,652 +1,021 0.01% 5,040,011
2008-07-16 2008-07-14 29.011 182,631 +9,182 0.01% 5,298,391
2008-07-15 2008-07-11 28.894 173,449 -5,101 0.01% 5,011,608
2008-07-14 2008-07-10 27.757 178,550 +2,040 0.01% 4,955,996
2008-07-09 2008-07-07 25.836 176,510 -2,040 0.01% 4,560,291
2008-07-04 2008-07-02 25.209 178,550 +2,040 0.01% 4,500,996
2008-07-03 2008-06-30 26.150 176,510 -1,530 0.01% 4,615,651
2008-07-02 2008-06-27 26.267 178,040 +2,551 0.01% 4,676,600
2008-06-30 2008-06-26 27.522 175,489 -510 0.01% 4,829,752
2008-06-27 2008-06-25 28.306 175,999 -1,021 0.01% 4,981,787
2008-06-26 2008-06-24 28.306 177,020 +1,531 0.01% 5,010,688
2008-06-24 2008-06-20 28.972 175,489 -3,061 0.01% 5,084,311
2008-06-23 2008-06-19 29.011 178,550 +1,020 0.01% 5,179,995
2008-06-20 2008-06-18 29.952 177,530 -1,020 0.01% 5,317,444
2008-06-18 2008-06-16 29.286 178,550 -3,571 0.01% 5,228,995
2008-06-17 2008-06-13 28.619 182,121 +2,551 0.01% 5,212,195
2008-06-16 2008-06-12 29.913 179,570 +3,571 0.01% 5,371,507
2008-06-12 2008-06-10 31.050 175,999 -2,551 0.01% 5,464,786
2008-06-11 2008-06-06 32.893 178,550 +1,530 0.01% 5,872,995
2008-06-10 2008-06-05 32.814 177,020 +5,102 0.01% 5,808,789
2008-06-06 2008-06-04 32.893 171,918 +4,081 0.01% 5,654,850
2008-06-04 2008-06-02 34.147 167,837 +1,020 0.01% 5,731,175
2008-06-03 2008-05-30 33.638 166,817 +3,061 0.01% 5,611,325
2008-05-30 2008-05-28 33.442 163,756 +1,020 0.01% 5,476,260
2008-05-28 2008-05-26 33.167 162,736 +2,551 0.01% 5,397,489
2008-05-20 2008-05-16 35.559 160,185 -1,530 0.01% 5,695,960
2008-05-16 2008-05-14 35.480 161,715 +1,530 0.01% 5,737,570
2008-05-15 2008-05-13 35.480 160,185 -640 0.01% 5,683,286
2008-05-14 2008-05-09 34.612 160,825 +2,536 0.01% 5,566,513
2008-05-09 2008-05-07 35.834 158,289 -1,014 0.01% 5,672,177
2008-05-07 2008-05-05 38.042 159,303 -1,522 0.01% 6,060,193
2008-04-30 2008-04-28 36.583 160,825 -508 0.01% 5,883,513
2008-04-29 2008-04-25 36.623 161,333 -2,029 0.01% 5,908,457
2008-04-28 2008-04-24 37.017 163,362 -3,551 0.01% 6,047,165
2008-04-25 2008-04-23 35.874 166,913 -1,522 0.01% 5,987,793
2008-04-24 2008-04-22 35.164 168,435 -3,552 0.01% 5,922,872
2008-04-23 2008-04-21 34.376 171,987 +1,522 0.01% 5,912,175
2008-04-18 2008-04-16 33.193 170,465 -1,522 0.01% 5,658,255
2008-04-16 2008-04-14 33.469 171,987 +4,059 0.01% 5,756,235
2008-04-15 2008-04-11 35.046 167,928 -6,595 0.01% 5,885,184
2008-04-14 2008-04-10 34.100 174,523 +7,102 0.01% 5,951,192
2008-04-10 2008-04-08 36.504 167,421 +1,015 0.01% 6,111,617
2008-04-08 2008-04-03 36.465 166,406 -2,537 0.01% 6,068,005
2008-04-02 2008-03-31 33.903 168,943 +2,537 0.01% 5,727,615
2008-04-01 2008-03-28 34.809 166,406 -507 0.01% 5,792,484
2008-03-31 2008-03-27 33.035 166,913 +2,536 0.01% 5,514,033
2008-03-27 2008-03-25 32.326 164,377 -3,044 0.01% 5,313,615
2008-03-26 2008-03-20 29.882 167,421 -507 0.01% 5,002,814
2008-03-25 2008-03-19 31.971 167,928 -507 0.01% 5,368,824
2008-03-20 2008-03-18 31.459 168,435 -24,352 0.01% 5,298,713
2008-03-19 2008-03-17 31.656 192,787 +5,073 0.01% 6,102,791
2008-03-17 2008-03-13 35.243 187,714 +2,029 0.01% 6,615,602
2008-03-12 2008-03-10 37.293 185,685 +508 0.01% 6,924,735
2008-03-05 2008-03-03 39.717 185,177 -1,015 0.01% 7,354,739
2008-03-04 2008-02-29 40.900 186,192 +1,015 0.01% 7,615,253
2008-02-29 2008-02-27 40.999 185,177 -25,367 0.01% 7,591,989
2008-02-22 2008-02-20 40.604 210,544 +507 0.01% 8,548,999
2008-02-21 2008-02-19 41.886 210,037 -1,014 0.01% 8,797,513
2008-02-20 2008-02-18 41.590 211,051 -1,015 0.01% 8,777,585
2008-02-19 2008-02-15 41.688 212,066 -24,352 0.01% 8,840,699
2008-02-18 2008-02-14 40.407 236,418 -507 0.01% 9,552,996
2008-02-13 2008-02-11 37.687 236,925 -508 0.01% 8,929,024
2008-02-12 2008-02-06 39.717 237,433 +1,522 0.01% 9,430,209
2008-02-11 2008-02-04 41.196 235,911 -1,522 0.01% 9,718,510
2008-02-05 2008-02-01 38.791 237,433 -507 0.01% 9,210,249
2008-02-04 2008-01-31 36.307 237,940 +26,381 0.01% 8,638,976
2008-02-01 2008-01-30 36.702 211,559 +1,015 0.01% 7,764,551
2008-01-31 2008-01-29 38.673 210,544 -2,029 0.01% 8,142,299
2008-01-28 2008-01-24 36.859 212,573 -6,088 0.01% 7,835,287
2008-01-25 2008-01-23 38.200 218,661 +3,551 0.01% 8,352,766
2008-01-24 2008-01-22 33.272 215,110 +2,029 0.01% 7,157,119
2008-01-23 2008-01-21 39.225 213,081 +2,030 0.01% 8,358,012
2008-01-22 2008-01-18 40.112 211,051 +3,551 0.01% 8,465,586
2008-01-21 2008-01-17 40.999 207,500 +1,015 0.01% 8,507,200
2008-01-18 2008-01-16 39.914 206,485 -2,537 0.01% 8,241,737
2008-01-17 2008-01-15 42.970 209,022 +2,029 0.01% 8,981,599
2008-01-14 2008-01-10 46.320 206,993 -4,566 0.01% 9,588,015
2008-01-10 2008-01-08 45.926 211,559 -7,102 0.01% 9,716,114
2008-01-09 2008-01-07 45.138 218,661 +1,522 0.01% 9,869,883
2008-01-08 2008-01-04 44.842 217,139 -2,030 0.01% 9,736,983
2008-01-07 2008-01-03 43.068 219,169 -3,044 0.01% 9,439,212
2008-01-04 2008-01-02 42.871 222,213 +1,522 0.01% 9,526,512
2008-01-03 2007-12-31 40.309 220,691 +4,566 0.01% 8,895,761
2008-01-02 2007-12-27 40.801 216,125 +1,015 0.01% 8,818,212
2007-12-28 2007-12-24 41.393 215,110 +6,088 0.01% 8,903,999
2007-12-27 2007-12-20 39.619 209,022 -507 0.01% 8,281,200
2007-12-20 2007-12-18 39.343 209,529 -1,015 0.01% 8,243,466
2007-12-19 2007-12-17 40.013 210,544 +1,015 0.01% 8,424,499
2007-12-18 2007-12-14 41.393 209,529 +1,522 0.01% 8,672,986
2007-12-14 2007-12-12 42.674 208,007 +1,014 0.01% 8,876,485
2007-12-12 2007-12-10 43.660 206,993 -1,522 0.01% 9,037,214
2007-12-11 2007-12-07 44.645 208,515 -1,522 0.01% 9,309,164
2007-12-10 2007-12-06 45.138 210,037 +16,235 0.01% 9,480,614
2007-12-07 2007-12-05 45.433 193,802 -1,522 0.01% 8,805,102
2007-12-06 2007-12-04 45.138 195,324 +11,161 0.01% 8,816,501
2007-12-05 2007-12-03 44.842 184,163 +5,074 0.01% 8,258,268
2007-12-04 2007-11-30 44.448 179,089 -2,537 0.01% 7,960,139
2007-12-03 2007-11-29 42.280 181,626 -507 0.01% 7,679,103
2007-11-30 2007-11-28 40.900 182,133 +1,014 0.01% 7,449,239
2007-11-28 2007-11-26 41.886 181,119 -8,624 0.01% 7,586,267
2007-11-27 2007-11-23 40.013 189,743 -2,030 0.01% 7,592,189
2007-11-26 2007-11-22 40.309 191,773 +508 0.01% 7,730,115
2007-11-23 2007-11-21 41.590 191,265 -15,220 0.01% 7,954,688
2007-11-22 2007-11-20 44.547 206,485 +2,029 0.01% 9,198,185
2007-11-20 2007-11-16 42.773 204,456 +9,639 0.01% 8,745,100
2007-11-19 2007-11-15 44.842 194,817 -1,014 0.01% 8,736,016
2007-11-16 2007-11-14 45.039 195,831 +507 0.01% 8,820,086
2007-11-15 2007-11-13 41.097 195,324 -507 0.01% 8,027,251
2007-11-14 2007-11-12 41.787 195,831 +2,029 0.01% 8,183,187
2007-11-13 2007-11-09 45.039 193,802 -17,757 0.01% 8,728,702
2007-11-12 2007-11-08 45.729 211,559 +14,713 0.01% 9,674,414
2007-11-09 2007-11-07 48.292 196,846 +25,367 0.01% 9,506,001
2007-11-08 2007-11-06 47.700 171,479 +4,566 0.01% 8,179,589
2007-11-07 2007-11-05 47.109 166,913 -1,522 0.01% 7,863,090
2007-11-06 2007-11-02 48.489 168,435 +6,088 0.01% 8,167,190
2007-11-05 2007-11-01 47.700 162,347 -7,103 0.01% 7,743,991
2007-11-02 2007-10-31 47.799 169,450 +2,029 0.01% 8,099,506
2007-10-31 2007-10-29 45.138 167,421 -1,014 0.01% 7,557,021
2007-10-26 2007-10-24 45.433 168,435 -1,015 0.01% 7,652,590
2007-10-24 2007-10-22 43.364 169,450 +3,044 0.01% 7,348,005
2007-10-23 2007-10-18 46.320 166,406 -15,220 0.01% 7,708,006
2007-10-17 2007-10-15 45.631 181,626 -12,176 0.01% 8,287,704
2007-10-16 2007-10-12 44.152 193,802 +11,669 0.01% 8,556,802
2007-10-15 2007-10-11 43.561 182,133 +2,029 0.01% 7,933,889
2007-10-12 2007-10-10 43.068 180,104 -5,073 0.01% 7,756,754
2007-10-11 2007-10-09 42.477 185,177 +507 0.01% 7,865,739
2007-10-09 2007-10-05 43.364 184,670 -3,044 0.01% 8,008,003
2007-10-08 2007-10-04 42.083 187,714 -9,132 0.01% 7,899,502
2007-10-05 2007-10-03 40.407 196,846 +10,147 0.01% 7,954,001
2007-10-04 2007-10-02 38.870 186,699 -508 0.01% 7,256,949
2007-10-03 2007-09-28 36.426 187,207 +2,030 0.01% 6,819,134
2007-10-02 2007-09-27 35.913 185,177 +507 0.01% 6,650,290
2007-09-28 2007-09-25 35.913 184,670 +507 0.01% 6,632,082
2007-09-27 2007-09-24 36.465 184,163 +5,581 0.01% 6,715,515
2007-09-25 2007-09-21 36.031 178,582 -7,610 0.01% 6,434,563
2007-09-24 2007-09-20 35.953 186,192 -6,595 0.01% 6,694,082
2007-09-21 2007-09-19 35.322 192,787 +507 0.01% 6,809,590
2007-09-18 2007-09-14 35.125 192,280 -507 0.01% 6,753,781
2007-09-17 2007-09-13 35.046 192,787 -3,552 0.01% 6,756,390
2007-09-13 2007-09-11 35.637 196,339 +1,015 0.01% 6,996,973
2007-09-12 2007-09-10 35.795 195,324 +5,073 0.01% 6,991,601
2007-09-11 2007-09-07 34.809 190,251 +4,566 0.01% 6,622,513
2007-09-10 2007-09-06 35.480 185,685 -7,610 0.01% 6,588,014
2007-09-07 2007-09-05 35.243 193,295 +14,206 0.01% 6,812,293
2007-09-05 2007-09-03 34.691 179,089 -5,581 0.01% 6,212,791
2007-09-04 2007-08-31 33.232 184,670 -6,088 0.01% 6,137,042
2007-08-31 2007-08-29 32.523 190,758 +3,551 0.01% 6,204,002
2007-08-30 2007-08-28 32.878 187,207 -4,058 0.01% 6,154,933
2007-08-29 2007-08-27 33.272 191,265 +48,197 0.01% 6,363,750
2007-08-28 2007-08-24 31.774 143,068 -18,772 0.01% 4,545,825
2007-08-27 2007-08-23 31.498 161,840 -39,572 0.01% 5,097,624
2007-08-24 2007-08-22 30.828 201,412 +1,015 0.01% 6,209,080
2007-08-23 2007-08-21 30.079 200,397 +13,698 0.01% 6,027,690
2007-08-22 2007-08-20 29.803 186,699 -23,845 0.01% 5,564,152
2007-08-21 2007-08-17 27.477 210,544 +7,103 0.01% 5,785,100
2007-08-20 2007-08-16 28.620 203,441 +10,654 0.01% 5,822,511
2007-08-17 2007-08-15 30.552 192,787 +8,117 0.01% 5,889,991
2007-08-16 2007-08-14 30.907 184,670 -2,537 0.01% 5,707,522
2007-08-15 2007-08-13 30.867 187,207 -2,029 0.01% 5,778,552
2007-08-14 2007-08-10 30.355 189,236 +7,610 0.01% 5,744,202
2007-08-13 2007-08-09 30.709 181,626 -16,742 0.01% 5,577,642
2007-08-10 2007-08-08 30.591 198,368 -1,522 0.01% 6,068,321
2007-08-09 2007-08-07 28.502 199,890 +5,581 0.01% 5,697,241
2007-08-08 2007-08-06 28.975 194,309 +11,668 0.01% 5,630,091
2007-08-07 2007-08-03 30.788 182,641 +8,625 0.01% 5,623,213
2007-08-06 2007-08-02 31.222 174,016 +1,015 0.01% 5,433,123
2007-08-03 2007-08-01 33.390 173,001 +15,727 0.01% 5,776,532
2007-08-02 2007-07-31 35.243 157,274 -4,059 0.01% 5,542,806
2007-08-01 2007-07-30 34.060 161,333 -4,566 0.01% 5,495,056
2007-07-31 2007-07-27 32.681 165,899 +24,353 0.01% 5,421,675
2007-07-30 2007-07-26 33.981 141,546 +7,102 0.01% 4,809,944
2007-07-25 2007-07-23 34.849 134,444 +1,522 0.01% 4,685,208
2007-07-20 2007-07-18 33.981 132,922 +5,074 0.01% 4,516,888
2007-07-19 2007-07-17 35.085 127,848 -4,566 0.01% 4,485,585
2007-07-18 2007-07-16 34.455 132,414 +2,029 0.01% 4,562,265
2007-07-17 2007-07-13 32.759 130,385 +1,015 0.01% 4,271,337
2007-07-16 2007-07-12 32.483 129,370 +1,522 0.01% 4,202,386
2007-07-13 2007-07-11 33.824 127,848 +3,551 0.01% 4,324,306
2007-07-12 2007-07-10 34.376 124,297 +2,537 0.01% 4,272,798
2007-07-11 2007-07-09 35.046 121,760 -7,103 0.01% 4,267,186
2007-07-10 2007-07-06 34.257 128,863 -3,044 0.01% 4,414,517
2007-07-09 2007-07-05 31.143 131,907 -2,029 0.01% 4,107,997
2007-07-06 2007-07-04 29.093 133,936 -508 0.01% 3,896,627
2007-07-03 2007-06-28 27.635 134,444 -6,088 0.01% 3,715,306
2007-06-29 2007-06-27 27.437 140,532 +3,552 0.01% 3,855,846
2007-06-28 2007-06-26 26.452 136,980 -5,074 0.01% 3,623,388
2007-06-27 2007-06-25 27.043 142,054 +5,074 0.01% 3,841,606
2007-06-26 2007-06-22 26.649 136,980 0.01% 3,650,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top