History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | -16,620 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 16,620 | -8,310 | 0.00% | 75,601 |
| 2022-12-08 | 2022-12-06 | 4.886 | 24,930 | -8,310 | 0.00% | 121,801 |
| 2022-12-02 | 2022-11-30 | 4.597 | 33,240 | -4,986 | 0.00% | 152,802 |
| 2022-11-29 | 2022-11-25 | 4.477 | 38,226 | -1,662 | 0.00% | 171,122 |
| 2022-11-25 | 2022-11-23 | 4.489 | 39,888 | -1,662 | 0.00% | 179,042 |
| 2022-11-24 | 2022-11-22 | 4.344 | 41,550 | -6,647 | 0.00% | 180,502 |
| 2022-11-09 | 2022-11-07 | 3.923 | 48,197 | -831 | 0.00% | 189,078 |
| 2022-10-31 | 2022-10-27 | 3.875 | 49,028 | -831 | 0.00% | 189,978 |
| 2022-10-25 | 2022-10-21 | 3.995 | 49,859 | -831 | 0.00% | 199,198 |
| 2022-10-11 | 2022-10-07 | 3.887 | 50,690 | -831 | 0.00% | 197,028 |
| 2022-07-19 | 2022-07-15 | 4.693 | 51,521 | -8,310 | 0.00% | 241,798 |
| 2022-06-22 | 2022-06-20 | 5.335 | 59,831 | +3,556 | 0.00% | 319,211 |
| 2022-05-27 | 2022-05-25 | 5.693 | 56,275 | +7,816 | 0.00% | 320,399 |
| 2022-05-03 | 2022-04-28 | 5.783 | 48,459 | -782 | 0.00% | 280,239 |
| 2021-09-08 | 2021-09-06 | 5.911 | 49,241 | -4,689 | 0.00% | 291,061 |
| 2021-09-07 | 2021-09-03 | 5.617 | 53,930 | +4,689 | 0.00% | 302,908 |
| 2021-06-17 | 2021-06-15 | 5.254 | 49,241 | +2,719 | 0.00% | 258,726 |
| 2021-06-10 | 2021-06-08 | 5.200 | 46,522 | -4,431 | 0.00% | 241,919 |
| 2021-04-07 | 2021-03-31 | 5.173 | 50,953 | +4,431 | 0.00% | 263,581 |
| 2021-01-26 | 2021-01-22 | 5.254 | 46,522 | +7,384 | 0.00% | 244,439 |
| 2021-01-13 | 2021-01-11 | 4.862 | 39,138 | -5,907 | 0.00% | 190,272 |
| 2020-12-29 | 2020-12-24 | 4.686 | 45,045 | +4,430 | 0.00% | 211,059 |
| 2020-09-23 | 2020-09-21 | 5.633 | 40,615 | -1,476 | 0.00% | 228,802 |
| 2020-07-13 | 2020-07-09 | 6.690 | 42,091 | -7,385 | 0.00% | 281,577 |
| 2020-07-09 | 2020-07-07 | 6.554 | 49,476 | -3,692 | 0.00% | 324,280 |
| 2020-06-19 | 2020-06-17 | 6.915 | 53,168 | +2,770 | 0.00% | 367,630 |
| 2020-06-15 | 2020-06-11 | 7.000 | 50,398 | +2,799 | 0.00% | 352,797 |
| 2020-03-16 | 2020-03-12 | 8.100 | 47,599 | -6,999 | 0.00% | 385,564 |
| 2020-03-04 | 2020-03-02 | 8.900 | 54,598 | -3,500 | 0.00% | 485,937 |
| 2020-01-22 | 2020-01-20 | 8.800 | 58,098 | +7,000 | 0.00% | 511,278 |
| 2020-01-07 | 2020-01-03 | 9.357 | 51,098 | -7,000 | 0.00% | 478,146 |
| 2019-11-27 | 2019-11-25 | 9.029 | 58,098 | -4,900 | 0.00% | 524,558 |
| 2019-06-27 | 2019-06-25 | 10.714 | 62,998 | +2,347 | 0.00% | 674,946 |
| 2019-05-20 | 2019-05-16 | 10.595 | 60,651 | -2,695 | 0.00% | 642,601 |
| 2019-05-15 | 2019-05-10 | 10.714 | 63,346 | -674 | 0.00% | 678,675 |
| 2019-05-09 | 2019-05-07 | 10.892 | 64,020 | +2,695 | 0.00% | 697,296 |
| 2019-05-03 | 2019-04-30 | 11.203 | 61,325 | +6,739 | 0.00% | 687,052 |
| 2019-04-08 | 2019-04-03 | 12.213 | 54,586 | -6,739 | 0.00% | 666,633 |
| 2019-04-03 | 2019-04-01 | 11.812 | 61,325 | +6,739 | 0.00% | 724,363 |
| 2019-03-27 | 2019-03-25 | 12.153 | 54,586 | +6,739 | 0.00% | 663,393 |
| 2019-03-14 | 2019-03-12 | 12.643 | 47,847 | -6,739 | 0.00% | 604,922 |
| 2019-03-11 | 2019-03-07 | 12.806 | 54,586 | -6,739 | 0.00% | 699,033 |
| 2019-01-22 | 2019-01-18 | 11.634 | 61,325 | -674 | 0.00% | 713,443 |
| 2018-06-28 | 2018-06-26 | 12.254 | 61,999 | +2,387 | 0.00% | 759,733 |
| 2018-02-22 | 2018-02-20 | 12.902 | 59,612 | +648 | 0.00% | 769,123 |
| 2018-01-25 | 2018-01-23 | 14.584 | 58,964 | -648 | 0.00% | 859,952 |
| 2018-01-19 | 2018-01-17 | 14.060 | 59,612 | -6,479 | 0.00% | 838,123 |
| 2017-12-13 | 2017-12-11 | 13.381 | 66,091 | +6,479 | 0.00% | 884,335 |
| 2017-11-13 | 2017-11-09 | 14.260 | 59,612 | -648 | 0.00% | 850,083 |
| 2017-10-30 | 2017-10-26 | 15.186 | 60,260 | -6,479 | 0.00% | 915,124 |
| 2017-10-25 | 2017-10-23 | 15.171 | 66,739 | +6,479 | 0.00% | 1,012,486 |
| 2017-10-04 | 2017-09-29 | 15.047 | 60,260 | +1,296 | 0.00% | 906,754 |
| 2017-08-24 | 2017-08-21 | 15.958 | 58,964 | -3,240 | 0.00% | 940,943 |
| 2017-08-22 | 2017-08-18 | 15.742 | 62,204 | -648 | 0.00% | 979,206 |
| 2017-08-18 | 2017-08-16 | 15.927 | 62,852 | -3,239 | 0.00% | 1,001,047 |
| 2017-08-10 | 2017-08-08 | 16.112 | 66,091 | +6,479 | 0.00% | 1,064,875 |
| 2017-08-04 | 2017-08-02 | 16.051 | 59,612 | +648 | 0.00% | 956,803 |
| 2017-07-10 | 2017-07-06 | 15.526 | 58,964 | +6,480 | 0.00% | 915,462 |
| 2017-06-22 | 2017-06-20 | 15.934 | 52,484 | +1,141 | 0.00% | 836,277 |
| 2017-06-06 | 2017-06-02 | 16.123 | 51,343 | +6,338 | 0.00% | 827,816 |
| 2017-05-11 | 2017-05-09 | 16.912 | 45,005 | +6,339 | 0.00% | 761,128 |
| 2017-03-27 | 2017-03-23 | 18.143 | 38,666 | -6,339 | 0.00% | 701,502 |
| 2017-03-24 | 2017-03-22 | 17.922 | 45,005 | -3,169 | 0.00% | 806,568 |
| 2017-03-23 | 2017-03-21 | 18.111 | 48,174 | +3,169 | 0.00% | 872,482 |
| 2017-02-20 | 2017-02-16 | 15.965 | 45,005 | -3,803 | 0.00% | 718,527 |
| 2017-02-17 | 2017-02-15 | 16.155 | 48,808 | +5,071 | 0.00% | 788,484 |
| 2017-02-14 | 2017-02-10 | 16.060 | 43,737 | -5,071 | 0.00% | 702,423 |
| 2017-02-13 | 2017-02-09 | 15.760 | 48,808 | -6,338 | 0.00% | 769,234 |
| 2016-12-01 | 2016-11-29 | 14.830 | 55,146 | -12,678 | 0.00% | 817,794 |
| 2016-11-09 | 2016-11-07 | 14.325 | 67,824 | -6,338 | 0.00% | 971,563 |
| 2016-10-25 | 2016-10-20 | 13.788 | 74,162 | -634 | 0.00% | 1,022,574 |
| 2016-10-24 | 2016-10-19 | 13.536 | 74,796 | -10,142 | 0.00% | 1,012,436 |
| 2016-09-27 | 2016-09-23 | 13.362 | 84,938 | -634 | 0.00% | 1,134,978 |
| 2016-09-19 | 2016-09-14 | 12.858 | 85,572 | +6,339 | 0.00% | 1,100,250 |
| 2016-09-15 | 2016-09-13 | 12.936 | 79,233 | +633 | 0.00% | 1,024,995 |
| 2016-09-14 | 2016-09-12 | 13.268 | 78,600 | +634 | 0.00% | 1,042,847 |
| 2016-09-09 | 2016-09-07 | 13.851 | 77,966 | -634 | 0.00% | 1,079,945 |
| 2016-09-02 | 2016-08-31 | 13.347 | 78,600 | +634 | 0.00% | 1,049,047 |
| 2016-08-31 | 2016-08-29 | 14.104 | 77,966 | -6,338 | 0.00% | 1,099,625 |
| 2016-08-29 | 2016-08-25 | 14.041 | 84,304 | +6,338 | 0.00% | 1,183,696 |
| 2016-08-17 | 2016-08-15 | 15.161 | 77,966 | -7,606 | 0.00% | 1,182,036 |
| 2016-08-05 | 2016-08-03 | 13.599 | 85,572 | +6,339 | 0.00% | 1,163,699 |
| 2016-06-22 | 2016-06-20 | 13.806 | 79,233 | +2,090 | 0.00% | 1,093,860 |
| 2016-05-03 | 2016-04-28 | 15.523 | 77,143 | -6,171 | 0.00% | 1,197,507 |
| 2016-04-27 | 2016-04-25 | 14.729 | 83,314 | +9,257 | 0.00% | 1,227,151 |
| 2016-04-26 | 2016-04-22 | 15.572 | 74,057 | +3,086 | 0.00% | 1,153,203 |
| 2016-04-15 | 2016-04-13 | 16.431 | 70,971 | -1,234 | 0.00% | 1,166,098 |
| 2016-04-14 | 2016-04-12 | 15.782 | 72,205 | -1,235 | 0.00% | 1,139,574 |
| 2016-04-06 | 2016-04-01 | 14.988 | 73,440 | -6,171 | 0.00% | 1,100,755 |
| 2016-04-01 | 2016-03-30 | 14.308 | 79,611 | -1,234 | 0.00% | 1,139,069 |
| 2016-03-31 | 2016-03-29 | 13.789 | 80,845 | -2,469 | 0.00% | 1,114,805 |
| 2016-03-11 | 2016-03-09 | 12.817 | 83,314 | +6,171 | 0.00% | 1,067,851 |
| 2016-03-07 | 2016-03-03 | 12.234 | 77,143 | -1,234 | 0.00% | 943,756 |
| 2016-03-04 | 2016-03-02 | 12.104 | 78,377 | -6,171 | 0.00% | 948,692 |
| 2016-02-25 | 2016-02-23 | 11.732 | 84,548 | +1,234 | 0.00% | 991,878 |
| 2016-02-23 | 2016-02-19 | 12.104 | 83,314 | -30,857 | 0.00% | 1,008,451 |
| 2016-02-19 | 2016-02-17 | 11.391 | 114,171 | -1,234 | 0.00% | 1,300,551 |
| 2016-02-04 | 2016-02-02 | 10.808 | 115,405 | +1,234 | 0.00% | 1,247,288 |
| 2016-01-27 | 2016-01-25 | 10.257 | 114,171 | -1,234 | 0.00% | 1,171,051 |
| 2016-01-25 | 2016-01-21 | 9.479 | 115,405 | +1,234 | 0.00% | 1,093,948 |
| 2016-01-18 | 2016-01-14 | 10.613 | 114,171 | +18,514 | 0.00% | 1,211,751 |
| 2016-01-14 | 2016-01-12 | 10.857 | 95,657 | +12,343 | 0.00% | 1,038,503 |
| 2015-12-11 | 2015-12-09 | 13.773 | 83,314 | +6,171 | 0.00% | 1,147,501 |
| 2015-12-01 | 2015-11-27 | 14.745 | 77,143 | +6,172 | 0.00% | 1,137,507 |
| 2015-11-18 | 2015-11-16 | 16.333 | 70,971 | -24,686 | 0.00% | 1,159,198 |
| 2015-10-27 | 2015-10-23 | 17.565 | 95,657 | +3,703 | 0.00% | 1,680,205 |
| 2015-09-07 | 2015-09-02 | 14.130 | 91,954 | +24,686 | 0.00% | 1,299,282 |
| 2015-07-14 | 2015-07-10 | 17.208 | 67,268 | +3,085 | 0.00% | 1,157,575 |
| 2015-07-07 | 2015-07-03 | 17.792 | 64,183 | +3,086 | 0.00% | 1,141,927 |
| 2015-06-22 | 2015-06-18 | 19.744 | 61,097 | +1,129 | 0.00% | 1,206,325 |
| 2015-06-18 | 2015-06-16 | 19.612 | 59,968 | +3,634 | 0.00% | 1,176,114 |
| 2015-06-11 | 2015-06-09 | 20.933 | 56,334 | +3,029 | 0.00% | 1,179,242 |
| 2015-06-10 | 2015-06-08 | 21.758 | 53,305 | +3,029 | 0.00% | 1,159,836 |
| 2015-06-01 | 2015-05-28 | 22.584 | 50,276 | +1,211 | 0.00% | 1,135,429 |
| 2015-05-18 | 2015-05-14 | 20.900 | 49,065 | -1,211 | 0.00% | 1,025,460 |
| 2015-05-12 | 2015-05-08 | 21.032 | 50,276 | +2,422 | 0.00% | 1,057,410 |
| 2015-05-08 | 2015-05-06 | 20.273 | 47,854 | +1,212 | 0.00% | 970,130 |
| 2015-05-07 | 2015-05-05 | 21.858 | 46,642 | +3,029 | 0.00% | 1,019,479 |
| 2015-05-06 | 2015-05-04 | 22.881 | 43,613 | -1,212 | 0.00% | 997,913 |
| 2015-05-04 | 2015-04-29 | 23.773 | 44,825 | +1,212 | 0.00% | 1,065,605 |
| 2015-04-23 | 2015-04-21 | 23.971 | 43,613 | -3,029 | 0.00% | 1,045,432 |
| 2015-04-16 | 2015-04-14 | 26.150 | 46,642 | +3,029 | 0.00% | 1,219,679 |
| 2015-04-13 | 2015-04-09 | 25.489 | 43,613 | +6,057 | 0.00% | 1,111,672 |
| 2015-04-10 | 2015-04-08 | 24.004 | 37,556 | -3,634 | 0.00% | 901,482 |
| 2015-04-09 | 2015-04-02 | 20.900 | 41,190 | -13,932 | 0.00% | 860,872 |
| 2015-04-08 | 2015-04-01 | 19.612 | 55,122 | -606 | 0.00% | 1,081,072 |
| 2015-04-02 | 2015-03-31 | 18.028 | 55,728 | -2,423 | 0.00% | 1,004,637 |
| 2015-03-25 | 2015-03-23 | 16.459 | 58,151 | -6,058 | 0.00% | 957,118 |
| 2015-02-03 | 2015-01-30 | 13.950 | 64,209 | +3,029 | 0.00% | 895,707 |
| 2015-01-13 | 2015-01-09 | 15.947 | 61,180 | -1,817 | 0.00% | 975,663 |
| 2015-01-05 | 2014-12-31 | 15.403 | 62,997 | +3,029 | 0.00% | 970,320 |
| 2015-01-02 | 2014-12-29 | 15.815 | 59,968 | -3,029 | 0.00% | 948,415 |
| 2014-12-30 | 2014-12-24 | 14.264 | 62,997 | +3,029 | 0.00% | 898,560 |
| 2014-12-22 | 2014-12-18 | 16.013 | 59,968 | -1,818 | 0.00% | 960,295 |
| 2014-12-16 | 2014-12-12 | 13.785 | 61,786 | -6,057 | 0.00% | 851,706 |
| 2014-12-15 | 2014-12-11 | 13.884 | 67,843 | -12,115 | 0.00% | 941,921 |
| 2014-12-11 | 2014-12-09 | 12.761 | 79,958 | -2,423 | 0.00% | 1,020,363 |
| 2014-11-06 | 2014-11-04 | 10.846 | 82,381 | -12,115 | 0.00% | 893,523 |
| 2014-09-16 | 2014-09-12 | 9.327 | 94,496 | +12,115 | 0.00% | 881,404 |
| 2014-07-22 | 2014-07-18 | 9.212 | 82,381 | -6,057 | 0.00% | 758,882 |
| 2014-07-18 | 2014-07-16 | 9.377 | 88,438 | +6,057 | 0.00% | 829,279 |
| 2014-07-15 | 2014-07-11 | 9.146 | 82,381 | -6,057 | 0.00% | 753,442 |
| 2014-07-11 | 2014-07-09 | 8.799 | 88,438 | +6,057 | 0.00% | 778,179 |
| 2014-06-23 | 2014-06-19 | 9.237 | 82,381 | +3,608 | 0.00% | 760,930 |
| 2014-06-11 | 2014-06-09 | 9.340 | 78,773 | -11,584 | 0.00% | 735,764 |
| 2014-06-03 | 2014-05-29 | 9.047 | 90,357 | +11,584 | 0.00% | 817,442 |
| 2014-05-14 | 2014-05-12 | 9.081 | 78,773 | -17,376 | 0.00% | 715,364 |
| 2014-04-22 | 2014-04-16 | 9.254 | 96,149 | +11,584 | 0.00% | 889,761 |
| 2014-04-15 | 2014-04-11 | 9.358 | 84,565 | +17,377 | 0.00% | 791,323 |
| 2014-04-07 | 2014-04-03 | 9.720 | 67,188 | -23,169 | 0.00% | 653,076 |
| 2014-04-04 | 2014-04-02 | 9.202 | 90,357 | +5,792 | 0.00% | 831,482 |
| 2014-04-03 | 2014-04-01 | 9.254 | 84,565 | +11,585 | 0.00% | 782,563 |
| 2014-04-01 | 2014-03-28 | 9.306 | 72,980 | +5,792 | 0.00% | 679,136 |
| 2014-01-21 | 2014-01-17 | 9.720 | 67,188 | -11,585 | 0.00% | 653,076 |
| 2014-01-16 | 2014-01-14 | 9.910 | 78,773 | +11,585 | 0.00% | 780,644 |
| 2013-12-17 | 2013-12-13 | 10.998 | 67,188 | -5,792 | 0.00% | 738,916 |
| 2013-12-13 | 2013-12-11 | 11.136 | 72,980 | +5,792 | 0.00% | 812,695 |
| 2013-07-26 | 2013-07-24 | 10.463 | 67,188 | -2,896 | 0.00% | 702,956 |
| 2013-07-25 | 2013-07-23 | 10.204 | 70,084 | -2,896 | 0.00% | 715,106 |
| 2013-07-22 | 2013-07-18 | 9.824 | 72,980 | -5,793 | 0.00% | 716,935 |
| 2013-07-18 | 2013-07-16 | 9.772 | 78,773 | +2,896 | 0.00% | 769,764 |
| 2013-07-16 | 2013-07-12 | 10.031 | 75,877 | -8,688 | 0.00% | 761,115 |
| 2013-07-15 | 2013-07-11 | 9.772 | 84,565 | -5,792 | 0.00% | 826,363 |
| 2013-07-10 | 2013-07-08 | 9.254 | 90,357 | -11,584 | 0.00% | 836,162 |
| 2013-07-08 | 2013-07-04 | 9.409 | 101,941 | +11,584 | 0.00% | 959,200 |
| 2013-07-04 | 2013-07-02 | 10.907 | 90,357 | +5,792 | 0.00% | 985,537 |
| 2013-07-03 | 2013-06-28 | 10.889 | 84,565 | +3,180 | 0.00% | 920,846 |
| 2013-06-28 | 2013-06-26 | 10.817 | 81,385 | +2,787 | 0.00% | 880,378 |
| 2013-06-27 | 2013-06-25 | 10.620 | 78,598 | +5,574 | 0.00% | 834,720 |
| 2013-06-20 | 2013-06-18 | 12.145 | 73,024 | +2,787 | 0.00% | 886,874 |
| 2013-06-19 | 2013-06-17 | 12.199 | 70,237 | +5,575 | 0.00% | 856,806 |
| 2013-05-27 | 2013-05-23 | 13.490 | 64,662 | +2,230 | 0.00% | 872,318 |
| 2013-05-10 | 2013-05-08 | 14.029 | 62,432 | -1,673 | 0.00% | 875,834 |
| 2013-05-08 | 2013-05-06 | 13.437 | 64,105 | -2,229 | 0.00% | 861,353 |
| 2013-05-03 | 2013-04-30 | 13.329 | 66,334 | -2,788 | 0.00% | 884,164 |
| 2013-04-30 | 2013-04-26 | 13.455 | 69,122 | +2,788 | 0.00% | 930,005 |
| 2013-02-21 | 2013-02-19 | 13.437 | 66,334 | +1,672 | 0.00% | 891,304 |
| 2013-02-08 | 2013-02-06 | 13.706 | 64,662 | +11,148 | 0.00% | 886,238 |
| 2013-02-07 | 2013-02-05 | 13.544 | 53,514 | -5,574 | 0.00% | 724,806 |
| 2013-01-28 | 2013-01-24 | 14.531 | 59,088 | +1,672 | 0.00% | 858,602 |
| 2013-01-22 | 2013-01-18 | 14.334 | 57,416 | -12,821 | 0.00% | 822,976 |
| 2013-01-18 | 2013-01-16 | 13.813 | 70,237 | +11,149 | 0.00% | 970,207 |
| 2013-01-09 | 2013-01-07 | 14.244 | 59,088 | +2,230 | 0.00% | 841,642 |
| 2013-01-07 | 2013-01-03 | 13.706 | 56,858 | +1,672 | 0.00% | 779,278 |
| 2013-01-04 | 2013-01-02 | 14.029 | 55,186 | -3,344 | 0.00% | 774,182 |
| 2012-12-07 | 2012-12-05 | 13.060 | 58,530 | -5,017 | 0.00% | 764,395 |
| 2012-12-03 | 2012-11-29 | 12.253 | 63,547 | +1,672 | 0.00% | 778,616 |
| 2012-11-30 | 2012-11-28 | 12.288 | 61,875 | +3,345 | 0.00% | 760,350 |
| 2012-11-13 | 2012-11-09 | 12.647 | 58,530 | +3,344 | 0.00% | 740,245 |
| 2012-10-22 | 2012-10-18 | 13.311 | 55,186 | -3,344 | 0.00% | 734,582 |
| 2012-10-17 | 2012-10-15 | 12.522 | 58,530 | -1,115 | 0.00% | 732,895 |
| 2012-10-15 | 2012-10-11 | 11.589 | 59,645 | -1,673 | 0.00% | 691,217 |
| 2012-09-27 | 2012-09-25 | 11.033 | 61,318 | +1,673 | 0.00% | 676,505 |
| 2012-09-26 | 2012-09-24 | 11.266 | 59,645 | +3,344 | 0.00% | 671,957 |
| 2012-09-19 | 2012-09-17 | 11.840 | 56,301 | -1,672 | 0.00% | 666,604 |
| 2012-09-10 | 2012-09-06 | 10.530 | 57,973 | +1,115 | 0.00% | 610,480 |
| 2012-09-03 | 2012-08-30 | 11.176 | 56,858 | +1,672 | 0.00% | 635,459 |
| 2012-07-17 | 2012-07-13 | 12.432 | 55,186 | -1,115 | 0.00% | 686,072 |
| 2012-06-12 | 2012-06-08 | 12.324 | 56,301 | +1,115 | 0.00% | 693,874 |
| 2012-06-08 | 2012-06-06 | 12.851 | 55,186 | +1,723 | 0.00% | 709,206 |
| 2012-05-24 | 2012-05-22 | 13.351 | 53,463 | -1,080 | 0.00% | 713,794 |
| 2012-05-22 | 2012-05-18 | 12.055 | 54,543 | -1,620 | 0.00% | 657,513 |
| 2012-05-11 | 2012-05-09 | 12.629 | 56,163 | +2,700 | 0.00% | 709,282 |
| 2012-04-03 | 2012-03-30 | 14.425 | 53,463 | -1,080 | 0.00% | 771,214 |
| 2012-03-29 | 2012-03-27 | 13.388 | 54,543 | -2,160 | 0.00% | 730,233 |
| 2012-03-27 | 2012-03-23 | 12.777 | 56,703 | -5,400 | 0.00% | 724,501 |
| 2012-03-23 | 2012-03-21 | 12.444 | 62,103 | +6,480 | 0.00% | 772,798 |
| 2012-03-19 | 2012-03-15 | 13.462 | 55,623 | +1,080 | 0.00% | 748,812 |
| 2012-03-13 | 2012-03-09 | 14.462 | 54,543 | -6,480 | 0.00% | 788,813 |
| 2012-03-05 | 2012-03-01 | 14.221 | 61,023 | +1,080 | 0.00% | 867,838 |
| 2012-02-24 | 2012-02-22 | 14.629 | 59,943 | -5,400 | 0.00% | 876,899 |
| 2012-02-20 | 2012-02-16 | 13.222 | 65,343 | +5,400 | 0.00% | 863,936 |
| 2012-02-07 | 2012-02-03 | 14.055 | 59,943 | -3,240 | 0.00% | 842,489 |
| 2012-01-05 | 2012-01-03 | 11.388 | 63,183 | -2,700 | 0.00% | 719,547 |
| 2011-12-21 | 2011-12-19 | 10.981 | 65,883 | -2,160 | 0.00% | 723,456 |
| 2011-12-14 | 2011-12-12 | 11.074 | 68,043 | +2,700 | 0.00% | 753,475 |
| 2011-12-06 | 2011-12-02 | 11.462 | 65,343 | -5,401 | 0.00% | 748,986 |
| 2011-12-05 | 2011-12-01 | 11.314 | 70,744 | -1,080 | 0.00% | 800,414 |
| 2011-11-22 | 2011-11-18 | 10.407 | 71,824 | +2,160 | 0.00% | 747,463 |
| 2011-11-21 | 2011-11-17 | 10.685 | 69,664 | +5,401 | 0.00% | 744,335 |
| 2011-11-16 | 2011-11-14 | 11.240 | 64,263 | -2,160 | 0.00% | 722,327 |
| 2011-11-01 | 2011-10-28 | 11.314 | 66,423 | -540 | 0.00% | 751,526 |
| 2011-10-31 | 2011-10-27 | 10.740 | 66,963 | +540 | 0.00% | 719,196 |
| 2011-06-09 | 2011-06-07 | 13.277 | 66,423 | -5,401 | 0.00% | 881,905 |
| 2011-05-13 | 2011-05-11 | 12.629 | 71,824 | +5,401 | 0.00% | 907,064 |
| 2011-04-28 | 2011-04-26 | 14.120 | 66,423 | +1,702 | 0.00% | 937,918 |
| 2011-04-13 | 2011-04-11 | 14.063 | 64,721 | -527 | 0.00% | 910,196 |
| 2011-03-23 | 2011-03-21 | 13.816 | 65,248 | -2,630 | 0.00% | 901,487 |
| 2011-03-17 | 2011-03-15 | 13.455 | 67,878 | -7,893 | 0.00% | 913,314 |
| 2011-03-16 | 2011-03-14 | 13.702 | 75,771 | -5,262 | 0.00% | 1,038,236 |
| 2011-03-15 | 2011-03-11 | 13.322 | 81,033 | -5,262 | 0.00% | 1,079,537 |
| 2011-03-14 | 2011-03-10 | 13.170 | 86,295 | -7,893 | 0.00% | 1,136,519 |
| 2011-03-11 | 2011-03-09 | 12.201 | 94,188 | -5,262 | 0.00% | 1,149,181 |
| 2011-03-10 | 2011-03-08 | 11.878 | 99,450 | -5,262 | 0.00% | 1,181,252 |
| 2011-03-08 | 2011-03-04 | 11.232 | 104,712 | -7,893 | 0.00% | 1,176,093 |
| 2011-03-07 | 2011-03-03 | 10.947 | 112,605 | -5,261 | 0.00% | 1,232,645 |
| 2011-03-04 | 2011-03-02 | 10.719 | 117,866 | +7,892 | 0.01% | 1,263,355 |
| 2011-03-02 | 2011-02-28 | 11.080 | 109,974 | -5,262 | 0.00% | 1,218,474 |
| 2011-03-01 | 2011-02-25 | 10.757 | 115,236 | +5,262 | 0.00% | 1,239,545 |
| 2011-02-25 | 2011-02-23 | 11.270 | 109,974 | +10,524 | 0.00% | 1,239,374 |
| 2011-02-23 | 2011-02-21 | 11.650 | 99,450 | -1,578 | 0.00% | 1,158,572 |
| 2011-02-22 | 2011-02-18 | 11.707 | 101,028 | -10,524 | 0.00% | 1,182,715 |
| 2011-02-21 | 2011-02-17 | 11.650 | 111,552 | -5,262 | 0.00% | 1,299,558 |
| 2011-02-18 | 2011-02-16 | 11.536 | 116,814 | +15,786 | 0.01% | 1,347,539 |
| 2011-02-17 | 2011-02-15 | 11.574 | 101,028 | -7,893 | 0.00% | 1,169,275 |
| 2011-02-16 | 2011-02-14 | 11.764 | 108,921 | -10,524 | 0.00% | 1,281,327 |
| 2011-02-14 | 2011-02-10 | 11.593 | 119,445 | +10,524 | 0.01% | 1,384,700 |
| 2011-02-11 | 2011-02-09 | 11.935 | 108,921 | +13,155 | 0.00% | 1,299,957 |
| 2011-02-10 | 2011-02-08 | 12.277 | 95,766 | -14,734 | 0.00% | 1,175,714 |
| 2011-02-09 | 2011-02-07 | 12.011 | 110,500 | -5,262 | 0.00% | 1,327,202 |
| 2011-02-01 | 2011-01-28 | 12.068 | 115,762 | +5,262 | 0.00% | 1,397,004 |
| 2011-01-26 | 2011-01-24 | 12.296 | 110,500 | +5,262 | 0.00% | 1,358,702 |
| 2011-01-25 | 2011-01-21 | 12.410 | 105,238 | +5,262 | 0.00% | 1,306,001 |
| 2011-01-18 | 2011-01-14 | 12.866 | 99,976 | +4,210 | 0.00% | 1,286,300 |
| 2011-01-17 | 2011-01-13 | 12.942 | 95,766 | -4,210 | 0.00% | 1,239,414 |
| 2011-01-05 | 2011-01-03 | 12.980 | 99,976 | -5,262 | 0.00% | 1,297,700 |
| 2010-12-30 | 2010-12-28 | 12.448 | 105,238 | +5,262 | 0.00% | 1,310,001 |
| 2010-12-29 | 2010-12-24 | 12.543 | 99,976 | +1,579 | 0.00% | 1,254,000 |
| 2010-12-23 | 2010-12-21 | 12.752 | 98,397 | +5,261 | 0.00% | 1,254,764 |
| 2010-12-16 | 2010-12-14 | 13.094 | 93,136 | -5,261 | 0.00% | 1,219,536 |
| 2010-12-15 | 2010-12-13 | 12.961 | 98,397 | +5,261 | 0.00% | 1,275,334 |
| 2010-12-13 | 2010-12-09 | 13.189 | 93,136 | -3,683 | 0.00% | 1,228,386 |
| 2010-12-10 | 2010-12-08 | 12.847 | 96,819 | -5,262 | 0.00% | 1,243,842 |
| 2010-12-01 | 2010-11-29 | 12.999 | 102,081 | +3,684 | 0.00% | 1,326,963 |
| 2010-11-25 | 2010-11-23 | 12.885 | 98,397 | +5,788 | 0.00% | 1,267,854 |
| 2010-11-22 | 2010-11-18 | 13.322 | 92,609 | +5,262 | 0.00% | 1,233,755 |
| 2010-11-19 | 2010-11-17 | 13.170 | 87,347 | +5,261 | 0.00% | 1,150,374 |
| 2010-11-18 | 2010-11-16 | 13.493 | 82,086 | +5,262 | 0.00% | 1,107,606 |
| 2010-11-15 | 2010-11-11 | 14.044 | 76,824 | +5,262 | 0.00% | 1,078,945 |
| 2010-11-03 | 2010-11-01 | 14.329 | 71,562 | -2,631 | 0.00% | 1,025,443 |
| 2010-11-02 | 2010-10-29 | 14.082 | 74,193 | +3,157 | 0.00% | 1,044,814 |
| 2010-10-28 | 2010-10-26 | 14.405 | 71,036 | +1,579 | 0.00% | 1,023,306 |
| 2010-10-27 | 2010-10-25 | 14.729 | 69,457 | -4,210 | 0.00% | 1,023,000 |
| 2010-10-26 | 2010-10-22 | 14.957 | 73,667 | -2,630 | 0.00% | 1,101,807 |
| 2010-10-25 | 2010-10-21 | 14.367 | 76,297 | -3,684 | 0.00% | 1,096,193 |
| 2010-10-22 | 2010-10-20 | 14.367 | 79,981 | +5,262 | 0.00% | 1,149,123 |
| 2010-10-20 | 2010-10-18 | 14.767 | 74,719 | +3,683 | 0.00% | 1,103,341 |
| 2010-10-19 | 2010-10-15 | 14.767 | 71,036 | -2,631 | 0.00% | 1,048,956 |
| 2010-10-08 | 2010-10-06 | 13.968 | 73,667 | +2,631 | 0.00% | 1,029,006 |
| 2010-10-06 | 2010-10-04 | 14.120 | 71,036 | -526 | 0.00% | 1,003,056 |
| 2010-10-05 | 2010-09-30 | 14.025 | 71,562 | -5,262 | 0.00% | 1,003,683 |
| 2010-10-04 | 2010-09-29 | 14.044 | 76,824 | -2,631 | 0.00% | 1,078,945 |
| 2010-09-21 | 2010-09-17 | 13.892 | 79,455 | -2,631 | 0.00% | 1,103,815 |
| 2010-09-14 | 2010-09-10 | 13.645 | 82,086 | +2,631 | 0.00% | 1,120,086 |
| 2010-09-08 | 2010-09-06 | 13.968 | 79,455 | -11,576 | 0.00% | 1,109,855 |
| 2010-09-06 | 2010-09-02 | 13.930 | 91,031 | -5,788 | 0.00% | 1,268,093 |
| 2010-09-03 | 2010-09-01 | 13.360 | 96,819 | -5,262 | 0.00% | 1,293,522 |
| 2010-08-30 | 2010-08-26 | 12.942 | 102,081 | +5,262 | 0.00% | 1,321,143 |
| 2010-08-16 | 2010-08-12 | 13.474 | 96,819 | +22,100 | 0.00% | 1,304,562 |
| 2010-08-05 | 2010-08-03 | 14.101 | 74,719 | -5,262 | 0.00% | 1,053,641 |
| 2010-07-29 | 2010-07-27 | 14.139 | 79,981 | -526 | 0.00% | 1,130,883 |
| 2010-07-28 | 2010-07-26 | 14.044 | 80,507 | -9,998 | 0.00% | 1,130,670 |
| 2010-07-23 | 2010-07-21 | 14.120 | 90,505 | -2,631 | 0.00% | 1,277,966 |
| 2010-07-08 | 2010-07-06 | 14.215 | 93,136 | -5,261 | 0.00% | 1,323,966 |
| 2010-07-02 | 2010-06-29 | 13.360 | 98,397 | +2,631 | 0.00% | 1,314,604 |
| 2010-06-24 | 2010-06-22 | 13.911 | 95,766 | -2,631 | 0.00% | 1,332,233 |
| 2010-06-17 | 2010-06-14 | 13.493 | 98,397 | -1,579 | 0.00% | 1,327,694 |
| 2010-05-17 | 2010-05-13 | 13.393 | 99,976 | +1,944 | 0.00% | 1,338,939 |
| 2010-05-11 | 2010-05-07 | 12.927 | 98,032 | +5,160 | 0.00% | 1,267,303 |
| 2010-05-10 | 2010-05-06 | 13.160 | 92,872 | +5,159 | 0.00% | 1,222,198 |
| 2010-05-05 | 2010-05-03 | 14.013 | 87,713 | +1,548 | 0.00% | 1,229,105 |
| 2010-05-04 | 2010-04-30 | 14.420 | 86,165 | -2,580 | 0.00% | 1,242,484 |
| 2010-05-03 | 2010-04-29 | 13.993 | 88,745 | -1,031 | 0.00% | 1,241,847 |
| 2010-04-30 | 2010-04-28 | 14.168 | 89,776 | +10,319 | 0.00% | 1,271,934 |
| 2010-04-29 | 2010-04-27 | 14.420 | 79,457 | +2,579 | 0.00% | 1,145,755 |
| 2010-04-20 | 2010-04-16 | 14.807 | 76,878 | +5,160 | 0.00% | 1,138,367 |
| 2010-04-16 | 2010-04-14 | 15.234 | 71,718 | -10,319 | 0.00% | 1,092,541 |
| 2010-04-14 | 2010-04-12 | 14.342 | 82,037 | -3,096 | 0.00% | 1,176,599 |
| 2010-03-24 | 2010-03-22 | 13.897 | 85,133 | +1,548 | 0.00% | 1,183,052 |
| 2010-03-23 | 2010-03-19 | 14.052 | 83,585 | +2,580 | 0.00% | 1,174,500 |
| 2010-03-02 | 2010-02-26 | 14.071 | 81,005 | -10,319 | 0.00% | 1,139,817 |
| 2010-02-17 | 2010-02-11 | 14.672 | 91,324 | -5,160 | 0.00% | 1,339,885 |
| 2010-02-09 | 2010-02-05 | 13.916 | 96,484 | -5,159 | 0.00% | 1,342,662 |
| 2010-02-08 | 2010-02-04 | 14.439 | 101,643 | +5,159 | 0.00% | 1,467,644 |
| 2010-02-03 | 2010-02-01 | 14.420 | 96,484 | -2,580 | 0.00% | 1,391,282 |
| 2010-01-29 | 2010-01-27 | 13.877 | 99,064 | -2,579 | 0.00% | 1,374,725 |
| 2010-01-28 | 2010-01-26 | 13.955 | 101,643 | +5,159 | 0.00% | 1,418,394 |
| 2010-01-27 | 2010-01-25 | 14.342 | 96,484 | +1,548 | 0.00% | 1,383,802 |
| 2010-01-26 | 2010-01-22 | 14.265 | 94,936 | +5,160 | 0.00% | 1,354,240 |
| 2010-01-25 | 2010-01-21 | 14.304 | 89,776 | +10,319 | 0.00% | 1,284,114 |
| 2010-01-22 | 2010-01-20 | 14.594 | 79,457 | +10,319 | 0.00% | 1,159,615 |
| 2010-01-21 | 2010-01-19 | 14.962 | 69,138 | +6,191 | 0.00% | 1,034,477 |
| 2010-01-18 | 2010-01-14 | 15.370 | 62,947 | -10,319 | 0.00% | 967,465 |
| 2010-01-15 | 2010-01-13 | 15.428 | 73,266 | -6,191 | 0.00% | 1,130,323 |
| 2010-01-13 | 2010-01-11 | 16.028 | 79,457 | -7,740 | 0.00% | 1,273,575 |
| 2010-01-12 | 2010-01-08 | 15.699 | 87,197 | +2,580 | 0.00% | 1,368,905 |
| 2010-01-08 | 2010-01-06 | 16.164 | 84,617 | -3,612 | 0.00% | 1,367,762 |
| 2010-01-05 | 2009-12-31 | 14.400 | 88,229 | -2,579 | 0.00% | 1,270,536 |
| 2010-01-04 | 2009-12-29 | 14.284 | 90,808 | +5,159 | 0.00% | 1,297,115 |
| 2009-12-18 | 2009-12-16 | 13.993 | 85,649 | +1,032 | 0.00% | 1,198,523 |
| 2009-12-14 | 2009-12-10 | 14.052 | 84,617 | +4,644 | 0.00% | 1,189,002 |
| 2009-12-11 | 2009-12-09 | 13.703 | 79,973 | +516 | 0.00% | 1,095,846 |
| 2009-12-10 | 2009-12-08 | 13.800 | 79,457 | +5,159 | 0.00% | 1,096,476 |
| 2009-12-04 | 2009-12-02 | 14.711 | 74,298 | +10,319 | 0.00% | 1,092,964 |
| 2009-11-19 | 2009-11-17 | 16.009 | 63,979 | +5,160 | 0.00% | 1,024,246 |
| 2009-10-29 | 2009-10-27 | 17.056 | 58,819 | -1,032 | 0.00% | 1,003,199 |
| 2009-09-30 | 2009-09-28 | 16.242 | 59,851 | +516 | 0.00% | 972,081 |
| 2009-09-18 | 2009-09-16 | 17.540 | 59,335 | +1,032 | 0.00% | 1,040,750 |
| 2009-09-16 | 2009-09-14 | 17.250 | 58,303 | +516 | 0.00% | 1,005,698 |
| 2009-09-15 | 2009-09-11 | 17.540 | 57,787 | +1,032 | 0.00% | 1,013,598 |
| 2009-08-03 | 2009-07-30 | 19.246 | 56,755 | +4,127 | 0.00% | 1,092,296 |
| 2009-07-31 | 2009-07-29 | 19.653 | 52,628 | +1,032 | 0.00% | 1,034,288 |
| 2009-07-30 | 2009-07-28 | 20.738 | 51,596 | -5,159 | 0.00% | 1,070,007 |
| 2009-07-29 | 2009-07-27 | 20.351 | 56,755 | -2,580 | 0.00% | 1,154,995 |
| 2009-07-27 | 2009-07-23 | 19.323 | 59,335 | -5,160 | 0.00% | 1,146,550 |
| 2009-07-23 | 2009-07-21 | 18.819 | 64,495 | +5,160 | 0.00% | 1,213,758 |
| 2009-06-23 | 2009-06-19 | 18.064 | 59,335 | -2,580 | 0.00% | 1,071,800 |
| 2009-06-22 | 2009-06-18 | 18.102 | 61,915 | +1,548 | 0.00% | 1,120,804 |
| 2009-06-18 | 2009-06-16 | 19.168 | 60,367 | +5,160 | 0.00% | 1,157,132 |
| 2009-06-17 | 2009-06-15 | 20.118 | 55,207 | +5,159 | 0.00% | 1,110,653 |
| 2009-06-16 | 2009-06-12 | 20.738 | 50,048 | -7,739 | 0.00% | 1,037,904 |
| 2009-06-15 | 2009-06-11 | 20.932 | 57,787 | -2,580 | 0.00% | 1,209,597 |
| 2009-06-11 | 2009-06-09 | 20.118 | 60,367 | +1,032 | 0.00% | 1,214,462 |
| 2009-06-10 | 2009-06-08 | 20.389 | 59,335 | +3,096 | 0.00% | 1,209,800 |
| 2009-06-09 | 2009-06-05 | 21.048 | 56,239 | +1,032 | 0.00% | 1,183,734 |
| 2009-06-08 | 2009-06-04 | 20.738 | 55,207 | +5,159 | 0.00% | 1,144,893 |
| 2009-06-01 | 2009-05-27 | 20.389 | 50,048 | -5,159 | 0.00% | 1,020,444 |
| 2009-05-29 | 2009-05-26 | 19.537 | 55,207 | +5,159 | 0.00% | 1,078,553 |
| 2009-05-22 | 2009-05-20 | 20.273 | 50,048 | -5,159 | 0.00% | 1,014,624 |
| 2009-05-21 | 2009-05-19 | 20.118 | 55,207 | +1,032 | 0.00% | 1,110,653 |
| 2009-05-18 | 2009-05-14 | 19.348 | 54,175 | +5,159 | 0.00% | 1,048,151 |
| 2009-05-15 | 2009-05-13 | 20.112 | 49,016 | +42 | 0.00% | 985,810 |
| 2009-05-13 | 2009-05-11 | 20.465 | 48,974 | -1,020 | 0.00% | 1,002,245 |
| 2009-05-06 | 2009-05-04 | 19.583 | 49,994 | -510 | 0.00% | 979,019 |
| 2009-05-05 | 2009-04-30 | 18.309 | 50,504 | -4,591 | 0.00% | 924,657 |
| 2009-04-27 | 2009-04-23 | 18.230 | 55,095 | -1,021 | 0.00% | 1,004,391 |
| 2009-04-23 | 2009-04-21 | 18.250 | 56,116 | +5,102 | 0.00% | 1,024,104 |
| 2009-04-17 | 2009-04-15 | 18.799 | 51,014 | -10,203 | 0.00% | 958,994 |
| 2009-04-16 | 2009-04-14 | 18.583 | 61,217 | -5,102 | 0.00% | 1,137,596 |
| 2009-04-14 | 2009-04-08 | 17.152 | 66,319 | +5,102 | 0.00% | 1,137,506 |
| 2009-04-08 | 2009-04-06 | 18.328 | 61,217 | -5,102 | 0.00% | 1,121,996 |
| 2009-04-06 | 2009-04-02 | 17.936 | 66,319 | -3,060 | 0.00% | 1,189,507 |
| 2009-04-03 | 2009-04-01 | 16.584 | 69,379 | -4,592 | 0.00% | 1,150,552 |
| 2009-04-02 | 2009-03-31 | 16.662 | 73,971 | +5,102 | 0.00% | 1,232,504 |
| 2009-03-26 | 2009-03-24 | 17.368 | 68,869 | -1,021 | 0.00% | 1,196,094 |
| 2009-03-25 | 2009-03-23 | 17.113 | 69,890 | -510 | 0.00% | 1,196,016 |
| 2009-03-19 | 2009-03-17 | 16.172 | 70,400 | -5,101 | 0.00% | 1,138,504 |
| 2009-03-06 | 2009-03-04 | 14.996 | 75,501 | -1,020 | 0.00% | 1,132,197 |
| 2009-03-04 | 2009-03-02 | 13.918 | 76,521 | +1,020 | 0.00% | 1,064,993 |
| 2009-02-26 | 2009-02-24 | 15.525 | 75,501 | +5,611 | 0.00% | 1,172,157 |
| 2009-02-19 | 2009-02-17 | 15.878 | 69,890 | +5,102 | 0.00% | 1,109,706 |
| 2009-02-17 | 2009-02-13 | 16.760 | 64,788 | -5,102 | 0.00% | 1,085,847 |
| 2009-02-16 | 2009-02-12 | 16.250 | 69,890 | +5,102 | 0.00% | 1,135,736 |
| 2009-02-11 | 2009-02-09 | 17.309 | 64,788 | -5,102 | 0.00% | 1,121,407 |
| 2009-02-05 | 2009-02-03 | 15.388 | 69,890 | -510 | 0.00% | 1,075,456 |
| 2009-01-19 | 2009-01-15 | 15.192 | 70,400 | +5,612 | 0.00% | 1,069,503 |
| 2009-01-15 | 2009-01-13 | 16.074 | 64,788 | +1,530 | 0.00% | 1,041,397 |
| 2009-01-14 | 2009-01-12 | 17.348 | 63,258 | +6,122 | 0.00% | 1,097,404 |
| 2009-01-12 | 2009-01-08 | 18.818 | 57,136 | +5,101 | 0.00% | 1,075,199 |
| 2009-01-06 | 2009-01-02 | 19.798 | 52,035 | -2,040 | 0.00% | 1,030,208 |
| 2009-01-05 | 2008-12-31 | 18.740 | 54,075 | -10,203 | 0.00% | 1,013,356 |
| 2008-12-30 | 2008-12-24 | 17.505 | 64,278 | +12,243 | 0.00% | 1,125,179 |
| 2008-12-23 | 2008-12-19 | 19.289 | 52,035 | -2,040 | 0.00% | 1,003,687 |
| 2008-12-22 | 2008-12-18 | 20.112 | 54,075 | -3,061 | 0.00% | 1,087,556 |
| 2008-12-19 | 2008-12-17 | 19.504 | 57,136 | -5,612 | 0.00% | 1,114,399 |
| 2008-12-17 | 2008-12-15 | 18.426 | 62,748 | +5,102 | 0.00% | 1,156,207 |
| 2008-12-16 | 2008-12-12 | 18.015 | 57,646 | +1,020 | 0.00% | 1,038,466 |
| 2008-12-12 | 2008-12-10 | 19.367 | 56,626 | -1,020 | 0.00% | 1,096,682 |
| 2008-12-10 | 2008-12-08 | 18.269 | 57,646 | -11,733 | 0.00% | 1,053,156 |
| 2008-12-09 | 2008-12-05 | 16.956 | 69,379 | +10,202 | 0.00% | 1,176,392 |
| 2008-12-05 | 2008-12-03 | 16.701 | 59,177 | +1,021 | 0.00% | 988,326 |
| 2008-12-02 | 2008-11-28 | 16.505 | 58,156 | -1,021 | 0.00% | 959,874 |
| 2008-11-28 | 2008-11-26 | 14.604 | 59,177 | -3,060 | 0.00% | 864,205 |
| 2008-11-25 | 2008-11-21 | 13.036 | 62,237 | +1,020 | 0.00% | 811,294 |
| 2008-11-21 | 2008-11-19 | 13.232 | 61,217 | -4,081 | 0.00% | 809,997 |
| 2008-11-20 | 2008-11-18 | 13.408 | 65,298 | +4,081 | 0.00% | 875,515 |
| 2008-11-14 | 2008-11-12 | 14.114 | 61,217 | -2,551 | 0.00% | 863,997 |
| 2008-11-13 | 2008-11-11 | 14.016 | 63,768 | +7,652 | 0.00% | 893,751 |
| 2008-11-12 | 2008-11-10 | 14.506 | 56,116 | -1,020 | 0.00% | 814,003 |
| 2008-11-11 | 2008-11-07 | 11.840 | 57,136 | -17,855 | 0.00% | 676,479 |
| 2008-11-10 | 2008-11-06 | 11.311 | 74,991 | +17,855 | 0.00% | 848,189 |
| 2008-11-07 | 2008-11-05 | 12.447 | 57,136 | -16,325 | 0.00% | 711,199 |
| 2008-11-06 | 2008-11-04 | 10.762 | 73,461 | +13,264 | 0.00% | 790,564 |
| 2008-11-05 | 2008-11-03 | 10.801 | 60,197 | -2,040 | 0.00% | 650,181 |
| 2008-11-04 | 2008-10-31 | 10.350 | 62,237 | +4,081 | 0.00% | 644,155 |
| 2008-11-03 | 2008-10-30 | 10.526 | 58,156 | -510 | 0.00% | 612,176 |
| 2008-10-31 | 2008-10-29 | 9.115 | 58,666 | -5,102 | 0.00% | 534,746 |
| 2008-10-29 | 2008-10-27 | 7.802 | 63,768 | +1,020 | 0.00% | 497,501 |
| 2008-10-28 | 2008-10-24 | 9.605 | 62,748 | +2,551 | 0.00% | 602,704 |
| 2008-10-27 | 2008-10-23 | 10.781 | 60,197 | -2,040 | 0.00% | 649,001 |
| 2008-10-23 | 2008-10-21 | 12.095 | 62,237 | -1,021 | 0.00% | 752,734 |
| 2008-10-22 | 2008-10-20 | 12.251 | 63,258 | -4,081 | 0.00% | 775,003 |
| 2008-10-21 | 2008-10-17 | 11.154 | 67,339 | +2,041 | 0.00% | 751,081 |
| 2008-10-20 | 2008-10-16 | 11.173 | 65,298 | -1,531 | 0.00% | 729,596 |
| 2008-10-17 | 2008-10-15 | 11.761 | 66,829 | +3,571 | 0.00% | 786,003 |
| 2008-10-16 | 2008-10-14 | 12.742 | 63,258 | -14,284 | 0.00% | 806,003 |
| 2008-10-15 | 2008-10-13 | 11.565 | 77,542 | +3,061 | 0.00% | 896,802 |
| 2008-10-14 | 2008-10-10 | 10.134 | 74,481 | -22,956 | 0.00% | 754,821 |
| 2008-10-13 | 2008-10-09 | 10.899 | 97,437 | +2,550 | 0.00% | 1,061,956 |
| 2008-10-10 | 2008-10-08 | 10.487 | 94,887 | +7,142 | 0.00% | 995,104 |
| 2008-10-09 | 2008-10-06 | 12.722 | 87,745 | +8,673 | 0.00% | 1,116,284 |
| 2008-10-08 | 2008-10-03 | 13.526 | 79,072 | +6,632 | 0.00% | 1,069,497 |
| 2008-10-06 | 2008-10-02 | 13.722 | 72,440 | -1,531 | 0.00% | 993,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 73,971 | +2,551 | 0.00% | 962,803 |
| 2008-09-29 | 2008-09-25 | 15.251 | 71,420 | -2,041 | 0.00% | 1,089,199 |
| 2008-09-23 | 2008-09-19 | 15.682 | 73,461 | -34,689 | 0.00% | 1,152,006 |
| 2008-09-22 | 2008-09-18 | 14.016 | 108,150 | +29,588 | 0.00% | 1,515,795 |
| 2008-09-19 | 2008-09-17 | 14.859 | 78,562 | +5,101 | 0.00% | 1,167,319 |
| 2008-09-16 | 2008-09-11 | 17.642 | 73,461 | +10,203 | 0.00% | 1,296,006 |
| 2008-08-21 | 2008-08-19 | 24.581 | 63,258 | -15,304 | 0.00% | 1,554,966 |
| 2008-08-08 | 2008-08-05 | 27.247 | 78,562 | +1,530 | 0.00% | 2,140,598 |
| 2008-08-07 | 2008-08-04 | 28.306 | 77,032 | +1,021 | 0.00% | 2,180,450 |
| 2008-08-01 | 2008-07-30 | 28.855 | 76,011 | -1,021 | 0.00% | 2,193,270 |
| 2008-07-31 | 2008-07-29 | 28.031 | 77,032 | +2,041 | 0.00% | 2,159,310 |
| 2008-07-25 | 2008-07-23 | 30.776 | 74,991 | -1,020 | 0.00% | 2,307,898 |
| 2008-07-23 | 2008-07-21 | 29.874 | 76,011 | -6,122 | 0.00% | 2,270,749 |
| 2008-07-21 | 2008-07-17 | 28.698 | 82,133 | -1,531 | 0.00% | 2,357,038 |
| 2008-07-16 | 2008-07-14 | 29.011 | 83,664 | -5,101 | 0.00% | 2,427,214 |
| 2008-07-11 | 2008-07-09 | 26.502 | 88,765 | +5,101 | 0.00% | 2,352,482 |
| 2008-07-09 | 2008-07-07 | 25.836 | 83,664 | -2,550 | 0.00% | 2,161,533 |
| 2008-07-08 | 2008-07-04 | 24.503 | 86,214 | +2,550 | 0.00% | 2,112,495 |
| 2008-06-30 | 2008-06-26 | 27.522 | 83,664 | +5,102 | 0.00% | 2,302,574 |
| 2008-06-19 | 2008-06-17 | 29.090 | 78,562 | -1,020 | 0.00% | 2,285,358 |
| 2008-06-18 | 2008-06-16 | 29.286 | 79,582 | +1,020 | 0.00% | 2,330,630 |
| 2008-06-16 | 2008-06-12 | 29.913 | 78,562 | +6,122 | 0.00% | 2,350,038 |
| 2008-06-12 | 2008-06-10 | 31.050 | 72,440 | +2,550 | 0.00% | 2,249,269 |
| 2008-06-10 | 2008-06-05 | 32.814 | 69,890 | +10,203 | 0.00% | 2,293,392 |
| 2008-06-06 | 2008-06-04 | 32.893 | 59,687 | -5,101 | 0.00% | 1,963,268 |
| 2008-06-05 | 2008-06-03 | 33.167 | 64,788 | +510 | 0.00% | 2,148,833 |
| 2008-06-04 | 2008-06-02 | 34.147 | 64,278 | -1,020 | 0.00% | 2,194,918 |
| 2008-05-29 | 2008-05-27 | 33.206 | 65,298 | -5,102 | 0.00% | 2,168,309 |
| 2008-05-28 | 2008-05-26 | 33.167 | 70,400 | +1,021 | 0.00% | 2,334,967 |
| 2008-05-15 | 2008-05-13 | 35.480 | 69,379 | +381 | 0.00% | 2,461,533 |
| 2008-05-14 | 2008-05-09 | 34.612 | 68,998 | +1,015 | 0.00% | 2,388,175 |
| 2008-04-16 | 2008-04-14 | 33.469 | 67,983 | +1,015 | 0.00% | 2,275,324 |
| 2008-04-08 | 2008-04-03 | 36.465 | 66,968 | -2,030 | 0.00% | 2,441,992 |
| 2008-04-07 | 2008-04-02 | 35.716 | 68,998 | +508 | 0.00% | 2,464,336 |
| 2008-03-25 | 2008-03-19 | 31.971 | 68,490 | -20,294 | 0.00% | 2,189,693 |
| 2008-03-18 | 2008-03-14 | 34.257 | 88,784 | -1,014 | 0.00% | 3,041,513 |
| 2008-03-17 | 2008-03-13 | 35.243 | 89,798 | +2,536 | 0.00% | 3,164,750 |
| 2008-03-06 | 2008-03-04 | 39.146 | 87,262 | -5,073 | 0.00% | 3,415,935 |
| 2008-03-03 | 2008-02-28 | 41.097 | 92,335 | -1,522 | 0.00% | 3,794,701 |
| 2008-02-27 | 2008-02-25 | 39.422 | 93,857 | +2,537 | 0.00% | 3,700,001 |
| 2008-02-26 | 2008-02-22 | 40.210 | 91,320 | +2,536 | 0.00% | 3,671,988 |
| 2008-02-25 | 2008-02-21 | 40.900 | 88,784 | -5,073 | 0.00% | 3,631,265 |
| 2008-02-20 | 2008-02-18 | 41.590 | 93,857 | -1,522 | 0.00% | 3,903,501 |
| 2008-02-12 | 2008-02-06 | 39.717 | 95,379 | +1,522 | 0.00% | 3,788,201 |
| 2008-02-11 | 2008-02-04 | 41.196 | 93,857 | -3,044 | 0.00% | 3,866,501 |
| 2008-02-01 | 2008-01-30 | 36.702 | 96,901 | +1,015 | 0.00% | 3,556,421 |
| 2008-01-29 | 2008-01-25 | 40.309 | 95,886 | -1,522 | 0.00% | 3,865,037 |
| 2008-01-28 | 2008-01-24 | 36.859 | 97,408 | +9,639 | 0.00% | 3,590,388 |
| 2008-01-25 | 2008-01-23 | 38.200 | 87,769 | -2,029 | 0.00% | 3,352,742 |
| 2008-01-24 | 2008-01-22 | 33.272 | 89,798 | +2,029 | 0.00% | 2,987,750 |
| 2008-01-23 | 2008-01-21 | 39.225 | 87,769 | -5,073 | 0.00% | 3,442,702 |
| 2008-01-22 | 2008-01-18 | 40.112 | 92,842 | +3,044 | 0.00% | 3,724,038 |
| 2008-01-21 | 2008-01-17 | 40.999 | 89,798 | +23,844 | 0.00% | 3,681,588 |
| 2008-01-18 | 2008-01-16 | 39.914 | 65,954 | +1,015 | 0.00% | 2,632,518 |
| 2008-01-17 | 2008-01-15 | 42.970 | 64,939 | -1,015 | 0.00% | 2,790,405 |
| 2008-01-16 | 2008-01-14 | 44.054 | 65,954 | +3,044 | 0.00% | 2,905,520 |
| 2008-01-11 | 2008-01-09 | 46.320 | 62,910 | +508 | 0.00% | 2,914,021 |
| 2008-01-10 | 2008-01-08 | 45.926 | 62,402 | -1,015 | 0.00% | 2,865,891 |
| 2008-01-09 | 2008-01-07 | 45.138 | 63,417 | -10,654 | 0.00% | 2,862,506 |
| 2008-01-08 | 2008-01-04 | 44.842 | 74,071 | -1,015 | 0.00% | 3,321,504 |
| 2008-01-07 | 2008-01-03 | 43.068 | 75,086 | -1,014 | 0.00% | 3,233,818 |
| 2008-01-04 | 2008-01-02 | 42.871 | 76,100 | -3,044 | 0.00% | 3,262,489 |
| 2008-01-02 | 2007-12-27 | 40.801 | 79,144 | +2,029 | 0.00% | 3,229,190 |
| 2007-12-28 | 2007-12-24 | 41.393 | 77,115 | -2,029 | 0.00% | 3,192,003 |
| 2007-12-27 | 2007-12-20 | 39.619 | 79,144 | +507 | 0.00% | 3,135,590 |
| 2007-12-21 | 2007-12-19 | 39.914 | 78,637 | -1,522 | 0.00% | 3,138,753 |
| 2007-12-20 | 2007-12-18 | 39.343 | 80,159 | +4,059 | 0.00% | 3,153,683 |
| 2007-12-19 | 2007-12-17 | 40.013 | 76,100 | +1,522 | 0.00% | 3,044,990 |
| 2007-12-18 | 2007-12-14 | 41.393 | 74,578 | +4,058 | 0.00% | 3,086,990 |
| 2007-12-17 | 2007-12-13 | 42.378 | 70,520 | +6,088 | 0.00% | 2,988,519 |
| 2007-12-14 | 2007-12-12 | 42.674 | 64,432 | -1,014 | 0.00% | 2,749,570 |
| 2007-12-11 | 2007-12-07 | 44.645 | 65,446 | -15,220 | 0.00% | 2,921,841 |
| 2007-12-10 | 2007-12-06 | 45.138 | 80,666 | -12,176 | 0.00% | 3,641,088 |
| 2007-12-07 | 2007-12-05 | 45.433 | 92,842 | +7,102 | 0.00% | 4,218,136 |
| 2007-12-06 | 2007-12-04 | 45.138 | 85,740 | -507 | 0.00% | 3,870,118 |
| 2007-12-05 | 2007-12-03 | 44.842 | 86,247 | -3,551 | 0.00% | 3,867,502 |
| 2007-12-04 | 2007-11-30 | 44.448 | 89,798 | +4,566 | 0.00% | 3,991,337 |
| 2007-11-30 | 2007-11-28 | 40.900 | 85,232 | +10,146 | 0.00% | 3,485,989 |
| 2007-11-28 | 2007-11-26 | 41.886 | 75,086 | -4,058 | 0.00% | 3,145,018 |
| 2007-11-27 | 2007-11-23 | 40.013 | 79,144 | +10,146 | 0.00% | 3,166,790 |
| 2007-11-23 | 2007-11-21 | 41.590 | 68,998 | +508 | 0.00% | 2,869,618 |
| 2007-11-22 | 2007-11-20 | 44.547 | 68,490 | +507 | 0.00% | 3,050,990 |
| 2007-11-21 | 2007-11-19 | 43.660 | 67,983 | +2,537 | 0.00% | 2,968,105 |
| 2007-11-20 | 2007-11-16 | 42.773 | 65,446 | +507 | 0.00% | 2,799,291 |
| 2007-11-19 | 2007-11-15 | 44.842 | 64,939 | -507 | 0.00% | 2,912,005 |
| 2007-11-16 | 2007-11-14 | 45.039 | 65,446 | +1,522 | 0.00% | 2,947,640 |
| 2007-11-15 | 2007-11-13 | 41.097 | 63,924 | +507 | 0.00% | 2,627,091 |
| 2007-11-14 | 2007-11-12 | 41.787 | 63,417 | +507 | 0.00% | 2,650,005 |
| 2007-11-13 | 2007-11-09 | 45.039 | 62,910 | -2,029 | 0.00% | 2,833,421 |
| 2007-11-12 | 2007-11-08 | 45.729 | 64,939 | +2,029 | 0.00% | 2,969,606 |
| 2007-11-09 | 2007-11-07 | 48.292 | 62,910 | -8,117 | 0.00% | 3,038,022 |
| 2007-11-08 | 2007-11-06 | 47.700 | 71,027 | -3,044 | 0.00% | 3,388,005 |
| 2007-11-07 | 2007-11-05 | 47.109 | 74,071 | +8,117 | 0.00% | 3,489,404 |
| 2007-11-06 | 2007-11-02 | 48.489 | 65,954 | -2,536 | 0.00% | 3,198,022 |
| 2007-11-05 | 2007-11-01 | 47.700 | 68,490 | -11,162 | 0.00% | 3,266,989 |
| 2007-11-02 | 2007-10-31 | 47.799 | 79,652 | +10,654 | 0.00% | 3,807,270 |
| 2007-11-01 | 2007-10-30 | 46.616 | 68,998 | +5,074 | 0.00% | 3,216,421 |
| 2007-10-31 | 2007-10-29 | 45.138 | 63,924 | -2,030 | 0.00% | 2,885,391 |
| 2007-10-30 | 2007-10-26 | 44.842 | 65,954 | -507 | 0.00% | 2,957,520 |
| 2007-10-26 | 2007-10-24 | 45.433 | 66,461 | -1,015 | 0.00% | 3,019,555 |
| 2007-10-25 | 2007-10-23 | 44.744 | 67,476 | -2,536 | 0.00% | 3,019,120 |
| 2007-10-24 | 2007-10-22 | 43.364 | 70,012 | +507 | 0.00% | 3,035,990 |
| 2007-10-23 | 2007-10-18 | 46.320 | 69,505 | +2,029 | 0.00% | 3,219,505 |
| 2007-10-18 | 2007-10-16 | 46.320 | 67,476 | +508 | 0.00% | 3,125,521 |
| 2007-10-17 | 2007-10-15 | 45.631 | 66,968 | +1,014 | 0.00% | 3,055,790 |
| 2007-10-15 | 2007-10-11 | 43.561 | 65,954 | -2,029 | 0.00% | 2,873,020 |
| 2007-10-09 | 2007-10-05 | 43.364 | 67,983 | +1,015 | 0.00% | 2,948,005 |
| 2007-10-08 | 2007-10-04 | 42.083 | 66,968 | +507 | 0.00% | 2,818,191 |
| 2007-10-05 | 2007-10-03 | 40.407 | 66,461 | -6,595 | 0.00% | 2,685,505 |
| 2007-10-04 | 2007-10-02 | 38.870 | 73,056 | -2,537 | 0.00% | 2,839,671 |
| 2007-10-03 | 2007-09-28 | 36.426 | 75,593 | -1,522 | 0.00% | 2,753,523 |
| 2007-10-02 | 2007-09-27 | 35.913 | 77,115 | +1,522 | 0.00% | 2,769,443 |
| 2007-09-28 | 2007-09-25 | 35.913 | 75,593 | -6,595 | 0.00% | 2,714,783 |
| 2007-09-25 | 2007-09-21 | 36.031 | 82,188 | -6,596 | 0.00% | 2,961,350 |
| 2007-09-24 | 2007-09-20 | 35.953 | 88,784 | -1,014 | 0.00% | 3,192,014 |
| 2007-09-21 | 2007-09-19 | 35.322 | 89,798 | +507 | 0.00% | 3,171,830 |
| 2007-09-20 | 2007-09-18 | 34.809 | 89,291 | -10,147 | 0.00% | 3,108,162 |
| 2007-09-19 | 2007-09-17 | 34.770 | 99,438 | -2,536 | 0.00% | 3,457,452 |
| 2007-09-17 | 2007-09-13 | 35.046 | 101,974 | +1,014 | 0.00% | 3,573,768 |
| 2007-09-14 | 2007-09-12 | 35.440 | 100,960 | -2,536 | 0.00% | 3,578,032 |
| 2007-09-13 | 2007-09-11 | 35.637 | 103,496 | +1,014 | 0.00% | 3,688,308 |
| 2007-09-12 | 2007-09-10 | 35.795 | 102,482 | +9,132 | 0.00% | 3,668,332 |
| 2007-09-11 | 2007-09-07 | 34.809 | 93,350 | -3,044 | 0.00% | 3,249,453 |
| 2007-09-10 | 2007-09-06 | 35.480 | 96,394 | -5,580 | 0.00% | 3,420,013 |
| 2007-09-07 | 2007-09-05 | 35.243 | 101,974 | -6,088 | 0.00% | 3,593,868 |
| 2007-09-06 | 2007-09-04 | 35.046 | 108,062 | -1,522 | 0.00% | 3,787,128 |
| 2007-09-05 | 2007-09-03 | 34.691 | 109,584 | -9,640 | 0.00% | 3,801,588 |
| 2007-09-03 | 2007-08-30 | 32.681 | 119,224 | -1,014 | 0.01% | 3,896,309 |
| 2007-08-31 | 2007-08-29 | 32.523 | 120,238 | +8,624 | 0.01% | 3,910,487 |
| 2007-08-30 | 2007-08-28 | 32.878 | 111,614 | -1,522 | 0.00% | 3,669,610 |
| 2007-08-29 | 2007-08-27 | 33.272 | 113,136 | +3,552 | 0.01% | 3,764,250 |
| 2007-08-28 | 2007-08-24 | 31.774 | 109,584 | -2,537 | 0.00% | 3,481,909 |
| 2007-08-27 | 2007-08-23 | 31.498 | 112,121 | -4,059 | 0.00% | 3,531,579 |
| 2007-08-24 | 2007-08-22 | 30.828 | 116,180 | +5,074 | 0.01% | 3,581,569 |
| 2007-08-23 | 2007-08-21 | 30.079 | 111,106 | -1,522 | 0.00% | 3,341,929 |
| 2007-08-22 | 2007-08-20 | 29.803 | 112,628 | -5,074 | 0.01% | 3,356,629 |
| 2007-08-21 | 2007-08-17 | 27.477 | 117,702 | +5,581 | 0.01% | 3,234,088 |
| 2007-08-20 | 2007-08-16 | 28.620 | 112,121 | +2,537 | 0.00% | 3,208,919 |
| 2007-08-17 | 2007-08-15 | 30.552 | 109,584 | -508 | 0.00% | 3,347,989 |
| 2007-08-14 | 2007-08-10 | 30.355 | 110,092 | +8,625 | 0.00% | 3,341,809 |
| 2007-08-13 | 2007-08-09 | 30.709 | 101,467 | +13,698 | 0.00% | 3,116,000 |
| 2007-08-10 | 2007-08-08 | 30.591 | 87,769 | +5,073 | 0.00% | 2,684,961 |
| 2007-08-09 | 2007-08-07 | 28.502 | 82,696 | -6,088 | 0.00% | 2,356,991 |
| 2007-08-08 | 2007-08-06 | 28.975 | 88,784 | +10,147 | 0.00% | 2,572,511 |
| 2007-08-07 | 2007-08-03 | 30.788 | 78,637 | +4,566 | 0.00% | 2,421,102 |
| 2007-08-06 | 2007-08-02 | 31.222 | 74,071 | +6,595 | 0.00% | 2,312,643 |
| 2007-08-03 | 2007-08-01 | 33.390 | 67,476 | +7,103 | 0.00% | 2,253,035 |
| 2007-08-02 | 2007-07-31 | 35.243 | 60,373 | -5,581 | 0.00% | 2,127,725 |
| 2007-07-31 | 2007-07-27 | 32.681 | 65,954 | +9,132 | 0.00% | 2,155,415 |
| 2007-07-30 | 2007-07-26 | 33.981 | 56,822 | -2,536 | 0.00% | 1,930,896 |
| 2007-07-23 | 2007-07-19 | 34.179 | 59,358 | -2,537 | 0.00% | 2,028,773 |
| 2007-07-20 | 2007-07-18 | 33.981 | 61,895 | +1,015 | 0.00% | 2,103,285 |
| 2007-07-19 | 2007-07-17 | 35.085 | 60,880 | +2,536 | 0.00% | 2,135,993 |
| 2007-07-18 | 2007-07-16 | 34.455 | 58,344 | -8,624 | 0.00% | 2,010,216 |
| 2007-07-17 | 2007-07-13 | 32.759 | 66,968 | +12,176 | 0.00% | 2,193,833 |
| 2007-07-16 | 2007-07-12 | 32.483 | 54,792 | -1,522 | 0.00% | 1,779,834 |
| 2007-07-12 | 2007-07-10 | 34.376 | 56,314 | +1,522 | 0.00% | 1,935,834 |
| 2007-07-11 | 2007-07-09 | 35.046 | 54,792 | +1,014 | 0.00% | 1,920,234 |
| 2007-07-10 | 2007-07-06 | 34.257 | 53,778 | +6,089 | 0.00% | 1,842,297 |
| 2007-07-09 | 2007-07-05 | 31.143 | 47,689 | -2,537 | 0.00% | 1,485,185 |
| 2007-07-05 | 2007-07-03 | 28.581 | 50,226 | +507 | 0.00% | 1,435,495 |
| 2007-07-04 | 2007-06-29 | 27.595 | 49,719 | -10,147 | 0.00% | 1,372,005 |
| 2007-07-03 | 2007-06-28 | 27.635 | 59,866 | +5,074 | 0.00% | 1,654,373 |
| 2007-06-29 | 2007-06-27 | 27.437 | 54,792 | -5,074 | 0.00% | 1,503,355 |
| 2007-06-28 | 2007-06-26 | 26.452 | 59,866 | -10,146 | 0.00% | 1,583,572 |
| 2007-06-27 | 2007-06-25 | 27.043 | 70,012 | -25,367 | 0.00% | 1,893,354 |
| 2007-06-26 | 2007-06-22 | 26.649 | 95,379 | 0.00% | 2,541,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy