History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 358,000 +0 0.01% 1,861,600
2025-10-13 2025-10-09 5.230 358,000 +0 0.01% 1,872,340
2025-10-10 2025-10-08 5.100 358,000 +0 0.01% 1,825,800
2025-10-09 2025-10-06 5.120 358,000 +0 0.01% 1,832,960
2025-10-08 2025-10-03 5.140 358,000 +0 0.01% 1,840,120
2025-10-06 2025-10-02 5.120 358,000 +0 0.01% 1,832,960
2025-10-03 2025-09-30 5.160 358,000 +0 0.01% 1,847,280
2025-10-02 2025-09-29 5.080 358,000 +0 0.01% 1,818,640
2025-09-30 2025-09-26 5.050 358,000 +0 0.01% 1,807,900
2025-09-29 2025-09-25 5.040 358,000 +0 0.01% 1,804,320
2025-09-26 2025-09-24 5.050 358,000 +0 0.01% 1,807,900
2025-09-25 2025-09-23 5.050 358,000 +0 0.01% 1,807,900
2025-09-24 2025-09-22 5.070 358,000 +0 0.01% 1,815,060
2025-09-23 2025-09-19 5.090 358,000 +0 0.01% 1,822,220
2025-09-22 2025-09-18 5.080 358,000 +0 0.01% 1,818,640
2025-09-19 2025-09-17 5.110 358,000 +0 0.01% 1,829,380
2025-09-18 2025-09-16 5.100 358,000 -3,000 0.01% 1,825,800
2025-09-02 2025-08-29 5.600 361,000 +1,000 0.01% 2,021,600
2025-08-01 2025-07-30 5.800 360,000 +3,000 0.01% 2,088,000
2025-07-15 2025-07-11 5.340 357,000 -8,000 0.01% 1,906,380
2025-06-20 2025-06-18 5.576 365,000 +12,174 0.01% 2,035,230
2024-12-03 2024-11-29 5.448 352,826 +10,477 0.01% 1,922,231
2024-10-25 2024-10-23 5.725 342,349 -938 0.01% 1,960,052
2024-10-03 2024-09-30 5.256 343,287 +938 0.01% 1,804,382
2024-09-04 2024-09-02 4.670 342,349 -10,317 0.01% 1,598,701
2024-09-03 2024-08-30 5.054 352,666 +10,317 0.01% 1,782,240
2024-08-02 2024-07-31 4.851 342,349 -7,503 0.01% 1,660,751
2024-06-26 2024-06-24 4.990 349,852 -18,759 0.01% 1,745,639
2024-06-19 2024-06-17 5.505 368,611 +24,519 0.01% 2,029,239
2024-05-20 2024-05-16 5.528 344,092 +8,756 0.01% 1,902,120
2024-05-16 2024-05-13 5.437 335,336 +8,755 0.01% 1,823,077
2024-04-30 2024-04-26 4.888 326,581 -4,378 0.01% 1,596,440
2024-04-25 2024-04-23 4.706 330,959 +7,005 0.01% 1,557,361
2024-01-15 2024-01-11 3.883 323,954 -1,751 0.01% 1,257,999
2023-12-21 2023-12-19 3.838 325,705 -876 0.01% 1,249,918
2023-11-02 2023-10-31 4.043 326,581 +17,511 0.01% 1,320,420
2023-08-15 2023-08-11 4.911 309,070 -9,631 0.01% 1,517,900
2023-07-27 2023-07-25 5.162 318,701 +9,631 0.01% 1,645,280
2023-07-20 2023-07-18 4.911 309,070 -10,507 0.01% 1,517,900
2023-07-03 2023-06-29 4.854 319,577 +10,507 0.01% 1,551,252
2023-06-23 2023-06-20 5.048 309,070 -8,755 0.01% 1,560,260
2023-06-20 2023-06-16 5.860 317,825 +16,175 0.01% 1,862,605
2023-06-12 2023-06-08 5.836 301,650 +4,155 0.01% 1,760,552
2023-06-09 2023-06-07 5.716 297,495 +4,155 0.01% 1,700,501
2023-05-16 2023-05-12 5.933 293,340 -4,155 0.01% 1,740,291
2023-05-02 2023-04-27 6.053 297,495 +4,155 0.01% 1,800,742
2023-04-28 2023-04-26 5.945 293,340 -5,817 0.01% 1,743,821
2023-03-28 2023-03-24 5.644 299,157 -4,986 0.01% 1,688,402
2023-03-20 2023-03-16 5.885 304,143 -831 0.01% 1,789,742
2023-03-15 2023-03-13 5.824 304,974 -8,310 0.01% 1,776,282
2023-03-07 2023-03-03 5.499 313,284 +831 0.01% 1,722,892
2023-02-03 2023-02-01 4.862 312,453 +10,803 0.01% 1,519,042
2022-08-30 2022-08-26 4.465 301,650 -8,310 0.01% 1,346,731
2022-06-27 2022-06-23 4.801 309,960 -14,957 0.01% 1,488,272
2022-06-22 2022-06-20 5.335 324,917 +19,311 0.01% 1,733,500
2022-06-14 2022-06-10 5.476 305,606 +7,816 0.01% 1,673,482
2022-06-08 2022-06-06 5.489 297,790 -9,379 0.01% 1,634,492
2022-05-03 2022-04-28 5.783 307,169 +9,379 0.01% 1,776,361
2022-04-22 2022-04-20 5.540 297,790 -9,379 0.01% 1,649,732
2022-04-12 2022-04-08 5.732 307,169 +9,379 0.01% 1,760,641
2022-03-28 2022-03-24 5.322 297,790 -28,137 0.01% 1,584,962
2022-03-22 2022-03-18 5.425 325,927 +28,137 0.01% 1,768,079
2022-03-10 2022-03-08 5.578 297,790 -8,597 0.01% 1,661,162
2022-03-09 2022-03-07 5.770 306,387 +8,597 0.01% 1,767,919
2022-02-10 2022-02-08 6.423 297,790 +7,816 0.01% 1,912,622
2022-02-09 2022-02-07 6.372 289,974 -5,471 0.01% 1,847,582
2022-02-08 2022-02-04 5.873 295,445 -4,689 0.01% 1,735,021
2022-02-07 2022-01-31 5.783 300,134 -10,474 0.01% 1,735,677
2022-01-25 2022-01-21 5.898 310,608 -10,161 0.01% 1,832,015
2021-12-08 2021-12-06 5.322 320,769 +10,161 0.01% 1,707,266
2021-12-03 2021-12-01 5.207 310,608 -10,161 0.01% 1,617,419
2021-12-01 2021-11-29 5.297 320,769 -30,482 0.01% 1,699,058
2021-11-29 2021-11-25 5.335 351,251 +50,804 0.01% 1,873,998
2021-10-18 2021-10-12 5.374 300,447 -28,138 0.01% 1,614,480
2021-10-08 2021-10-06 5.553 328,585 +28,138 0.01% 1,824,538
2021-08-17 2021-08-13 4.951 300,447 -17,195 0.01% 1,487,628
2021-08-16 2021-08-12 4.926 317,642 +781 0.01% 1,564,639
2021-08-05 2021-08-03 4.951 316,861 -19,540 0.01% 1,568,900
2021-06-18 2021-06-16 5.254 336,401 -39,080 0.01% 1,767,542
2021-06-17 2021-06-15 5.254 375,481 +20,731 0.01% 1,972,879
2021-06-16 2021-06-11 5.281 354,750 -13,292 0.01% 1,873,561
2021-05-18 2021-05-14 5.146 368,042 -14,769 0.01% 1,893,920
2021-05-10 2021-05-06 5.146 382,811 +8,861 0.01% 1,969,921
2021-05-06 2021-05-04 5.051 373,950 +5,908 0.01% 1,888,874
2021-04-29 2021-04-27 5.024 368,042 +29,538 0.01% 1,849,064
2021-04-12 2021-04-08 5.078 338,504 +40,615 0.01% 1,719,000
2021-03-02 2021-02-26 5.268 297,889 +7,384 0.01% 1,569,223
2021-03-01 2021-02-25 5.349 290,505 -51,691 0.01% 1,553,930
2021-02-26 2021-02-24 5.241 342,196 -12,554 0.01% 1,793,356
2021-02-23 2021-02-19 5.363 354,750 +14,769 0.01% 1,902,385
2021-02-19 2021-02-17 5.132 339,981 +14,769 0.01% 1,744,916
2021-02-02 2021-01-29 4.862 325,212 -7,384 0.01% 1,581,036
2021-01-28 2021-01-26 4.997 332,596 +7,384 0.01% 1,661,974
2021-01-27 2021-01-25 5.051 325,212 +27,323 0.01% 1,642,692
2021-01-26 2021-01-22 5.254 297,889 +22,153 0.01% 1,565,189
2021-01-21 2021-01-19 5.484 275,736 -19,200 0.01% 1,512,270
2021-01-19 2021-01-15 5.200 294,936 +7,385 0.01% 1,533,698
2021-01-05 2020-12-31 4.537 287,551 -8,862 0.01% 1,304,489
2020-12-21 2020-12-17 4.970 296,413 +8,862 0.01% 1,473,140
2020-11-25 2020-11-23 5.674 287,551 -739 0.01% 1,631,585
2020-11-04 2020-11-02 5.512 288,290 -14,769 0.01% 1,588,930
2020-09-03 2020-09-01 5.688 303,059 +7,385 0.01% 1,723,682
2020-08-07 2020-08-05 6.162 295,674 +738 0.01% 1,821,819
2020-08-06 2020-08-04 6.162 294,936 -14,769 0.01% 1,817,272
2020-07-30 2020-07-28 5.958 309,705 +14,769 0.01% 1,845,362
2020-07-24 2020-07-22 6.202 294,936 -11,076 0.01% 1,829,254
2020-07-23 2020-07-21 6.311 306,012 +22,891 0.01% 1,931,101
2020-07-13 2020-07-09 6.690 283,121 -1,476 0.01% 1,893,999
2020-07-03 2020-06-30 5.918 284,597 +3,692 0.01% 1,684,195
2020-06-29 2020-06-24 6.189 280,905 -1,477 0.01% 1,738,427
2020-06-19 2020-06-17 6.915 282,382 +14,710 0.01% 1,952,531
2020-04-08 2020-04-06 7.357 267,672 -1,400 0.01% 1,969,362
2020-04-03 2020-04-01 7.515 269,072 -2,800 0.01% 2,021,947
2020-03-23 2020-03-19 7.100 271,872 -6,299 0.01% 1,930,351
2020-03-16 2020-03-12 8.100 278,171 -8,400 0.01% 2,253,255
2020-03-04 2020-03-02 8.900 286,571 +15,399 0.01% 2,550,561
2020-01-21 2020-01-17 8.957 271,172 -12,599 0.01% 2,429,002
2020-01-03 2019-12-31 9.072 283,771 -9,800 0.01% 2,574,289
2019-12-19 2019-12-17 8.915 293,571 +12,600 0.01% 2,617,057
2019-12-18 2019-12-16 8.743 280,971 -700 0.01% 2,456,566
2019-12-09 2019-12-05 8.415 281,671 +2,800 0.01% 2,370,134
2019-11-28 2019-11-26 8.957 278,871 -2,800 0.01% 2,497,965
2019-11-14 2019-11-12 8.686 281,671 -5,600 0.01% 2,446,590
2019-11-11 2019-11-07 8.986 287,271 +5,600 0.01% 2,581,415
2019-09-23 2019-09-19 9.000 281,671 -3,500 0.01% 2,535,118
2019-09-11 2019-09-09 8.900 285,171 +3,500 0.01% 2,538,101
2019-09-06 2019-09-04 8.900 281,671 +2,800 0.01% 2,506,950
2019-09-05 2019-09-03 8.643 278,871 -8,400 0.01% 2,410,317
2019-09-04 2019-09-02 8.772 287,271 +8,400 0.01% 2,519,856
2019-08-12 2019-08-08 8.743 278,871 -11,200 0.01% 2,438,205
2019-07-11 2019-07-09 9.557 290,071 +7,000 0.01% 2,772,336
2019-07-10 2019-07-08 9.743 283,071 -9,100 0.01% 2,758,006
2019-06-27 2019-06-25 10.714 292,171 +10,886 0.01% 3,130,255
2019-06-26 2019-06-24 10.907 281,285 +4,043 0.01% 3,067,887
2019-06-21 2019-06-19 10.803 277,242 +4,717 0.01% 2,994,993
2019-06-19 2019-06-17 10.506 272,525 -16,173 0.01% 2,863,156
2019-06-18 2019-06-14 10.536 288,698 -21,565 0.01% 3,041,638
2019-06-13 2019-06-11 10.907 310,263 +37,738 0.01% 3,383,940
2019-05-15 2019-05-10 10.714 272,525 -8,086 0.01% 2,919,772
2019-04-04 2019-04-02 11.797 280,611 -20,217 0.01% 3,310,375
2019-01-15 2019-01-11 11.530 300,828 +28,303 0.01% 3,468,524
2018-12-12 2018-12-10 10.907 272,525 -13,478 0.01% 2,972,344
2018-12-10 2018-12-06 11.189 286,003 -4,717 0.01% 3,199,980
2018-11-30 2018-11-28 11.471 290,720 +4,717 0.01% 3,334,723
2018-11-20 2018-11-16 11.649 286,003 +13,478 0.01% 3,331,545
2018-11-07 2018-11-05 11.011 272,525 -6,739 0.01% 3,000,652
2018-08-28 2018-08-24 11.396 279,264 -35,716 0.01% 3,182,596
2018-07-26 2018-07-24 12.420 314,980 -5,391 0.01% 3,912,135
2018-07-23 2018-07-19 10.640 320,371 +35,716 0.01% 3,408,613
2018-06-28 2018-06-26 12.254 284,655 +10,959 0.01% 3,488,148
2018-06-07 2018-06-05 13.118 273,696 -6,479 0.01% 3,590,401
2018-05-28 2018-05-24 13.134 280,175 -7,776 0.01% 3,679,718
2018-04-30 2018-04-26 13.751 287,951 -6,479 0.01% 3,959,605
2018-04-27 2018-04-25 13.597 294,430 -6,480 0.01% 4,003,258
2018-04-26 2018-04-24 13.519 300,910 -4,536 0.01% 4,068,144
2018-04-24 2018-04-20 13.211 305,446 +11,016 0.01% 4,035,188
2018-03-22 2018-03-20 12.871 294,430 -12,960 0.01% 3,789,690
2018-03-21 2018-03-19 12.825 307,390 -647 0.01% 3,942,270
2018-02-27 2018-02-23 13.550 308,037 -25,271 0.01% 4,174,006
2018-02-20 2018-02-13 12.702 333,308 +648 0.01% 4,233,516
2018-02-13 2018-02-09 12.763 332,660 +25,918 0.01% 4,245,821
2018-02-09 2018-02-07 13.303 306,742 -10,367 0.01% 4,080,714
2018-01-31 2018-01-29 14.754 317,109 -6,479 0.01% 4,678,666
2018-01-30 2018-01-26 14.924 323,588 +3,239 0.01% 4,829,192
2018-01-25 2018-01-23 14.584 320,349 -15,551 0.01% 4,672,086
2018-01-23 2018-01-19 14.692 335,900 -1,943 0.01% 4,935,175
2018-01-17 2018-01-15 13.689 337,843 +1,296 0.01% 4,624,813
2018-01-16 2018-01-12 13.998 336,547 +6,479 0.01% 4,710,951
2018-01-05 2018-01-03 14.276 330,068 +26,566 0.01% 4,711,951
2017-12-28 2017-12-22 13.504 303,502 -1,296 0.01% 4,098,503
2017-12-12 2017-12-08 13.195 304,798 +12,959 0.01% 4,021,924
2017-12-11 2017-12-07 13.165 291,839 -42,117 0.01% 3,841,917
2017-11-28 2017-11-24 13.612 333,956 +1,944 0.01% 4,545,833
2017-11-27 2017-11-23 13.535 332,012 +25,918 0.01% 4,493,751
2017-11-24 2017-11-22 13.705 306,094 +2,592 0.01% 4,194,917
2017-11-14 2017-11-10 14.214 303,502 +42,117 0.01% 4,313,967
2017-10-27 2017-10-25 15.171 261,385 -2,592 0.01% 3,965,426
2017-10-23 2017-10-19 15.248 263,977 -1,943 0.01% 4,025,118
2017-10-20 2017-10-18 15.464 265,920 -3,240 0.01% 4,112,201
2017-10-11 2017-10-09 15.125 269,160 -42,765 0.01% 4,070,917
2017-10-09 2017-10-04 15.325 311,925 -2,592 0.01% 4,780,299
2017-10-04 2017-09-29 15.047 314,517 +3,240 0.01% 4,732,650
2017-09-29 2017-09-27 15.063 311,277 -1,296 0.01% 4,688,700
2017-09-28 2017-09-26 14.939 312,573 -51,837 0.01% 4,669,630
2017-09-22 2017-09-20 15.433 364,410 -3,239 0.01% 5,624,008
2017-09-15 2017-09-13 15.588 367,649 +6,479 0.01% 5,730,736
2017-09-12 2017-09-08 15.742 361,170 +5,832 0.01% 5,685,484
2017-09-04 2017-08-31 16.081 355,338 +32,398 0.01% 5,714,326
2017-09-01 2017-08-30 16.081 322,940 +1,295 0.01% 5,193,321
2017-08-31 2017-08-29 16.359 321,645 -6,479 0.01% 5,261,848
2017-08-30 2017-08-28 16.452 328,124 -35,638 0.01% 5,398,223
2017-08-11 2017-08-09 15.865 363,762 +12,960 0.01% 5,771,199
2017-08-08 2017-08-04 16.174 350,802 -1,296 0.01% 5,673,865
2017-08-07 2017-08-03 15.958 352,098 +25,918 0.01% 5,618,750
2017-08-04 2017-08-02 16.051 326,180 -38,877 0.01% 5,235,357
2017-08-02 2017-07-31 16.081 365,057 +6,479 0.01% 5,870,621
2017-07-31 2017-07-27 16.390 358,578 +58,316 0.01% 5,877,109
2017-07-27 2017-07-25 16.421 300,262 +6,480 0.01% 4,930,576
2017-07-21 2017-07-19 16.853 293,782 -648 0.01% 4,951,120
2017-07-20 2017-07-18 16.452 294,430 +648 0.01% 4,843,897
2017-07-19 2017-07-17 16.174 293,782 -6,480 0.01% 4,751,624
2017-07-14 2017-07-12 15.865 300,262 -9,071 0.01% 4,763,752
2017-07-13 2017-07-11 15.464 309,333 +3,239 0.01% 4,783,542
2017-07-12 2017-07-10 15.356 306,094 +6,480 0.01% 4,700,386
2017-07-11 2017-07-07 15.433 299,614 +6,479 0.01% 4,623,999
2017-07-04 2017-06-30 15.526 293,135 +2,592 0.01% 4,551,151
2017-06-22 2017-06-20 15.934 290,543 +6,317 0.01% 4,629,496
2017-06-16 2017-06-14 15.934 284,226 +3,169 0.01% 4,528,841
2017-06-07 2017-06-05 15.965 281,057 -10,775 0.01% 4,487,214
2017-06-05 2017-06-01 16.218 291,832 +3,169 0.01% 4,732,906
2017-05-29 2017-05-25 16.691 288,663 +3,169 0.01% 4,818,132
2017-05-25 2017-05-23 16.533 285,494 +23,453 0.01% 4,720,197
2017-05-11 2017-05-09 16.912 262,041 -9,508 0.01% 4,431,655
2017-05-10 2017-05-08 16.533 271,549 +1,268 0.01% 4,489,639
2017-04-24 2017-04-20 17.385 270,281 -3,803 0.01% 4,698,930
2017-04-21 2017-04-19 17.133 274,084 -37,398 0.01% 4,695,863
2017-04-18 2017-04-12 17.669 311,482 +38,032 0.01% 5,503,676
2017-04-12 2017-04-10 17.827 273,450 +634 0.01% 4,874,816
2017-04-11 2017-04-07 17.985 272,816 +1,267 0.01% 4,906,554
2017-04-10 2017-04-06 17.953 271,549 -6,338 0.01% 4,875,199
2017-04-07 2017-04-05 17.890 277,887 -57,048 0.01% 4,971,451
2017-04-05 2017-03-31 17.291 334,935 -6,339 0.01% 5,791,259
2017-04-03 2017-03-30 17.291 341,274 +19,016 0.01% 5,900,865
2017-03-31 2017-03-29 17.480 322,258 +41,201 0.01% 5,633,073
2017-03-29 2017-03-27 17.575 281,057 +3,170 0.01% 4,939,483
2017-03-24 2017-03-22 17.922 277,887 +9,508 0.01% 4,980,219
2017-03-23 2017-03-21 18.111 268,379 -1,902 0.01% 4,860,627
2017-03-22 2017-03-20 17.354 270,281 -3,169 0.01% 4,690,402
2017-03-21 2017-03-17 17.038 273,450 -5,071 0.01% 4,659,117
2017-03-14 2017-03-10 16.407 278,521 -1,268 0.01% 4,569,758
2017-03-13 2017-03-09 16.344 279,789 +4,437 0.01% 4,572,906
2017-03-08 2017-03-06 16.912 275,352 -3,169 0.01% 4,656,771
2017-03-07 2017-03-03 16.849 278,521 -3,169 0.01% 4,692,790
2017-03-06 2017-03-02 17.007 281,690 -16,481 0.01% 4,790,624
2017-03-03 2017-03-01 17.038 298,171 -31,059 0.01% 5,080,320
2017-03-01 2017-02-27 15.776 329,230 +28,524 0.01% 5,193,992
2017-02-24 2017-02-22 16.281 300,706 +12,677 0.01% 4,895,800
2017-02-20 2017-02-16 15.965 288,029 +2,535 0.01% 4,598,526
2017-02-16 2017-02-14 16.218 285,494 -1,267 0.01% 4,630,117
2017-02-14 2017-02-10 16.060 286,761 -1,268 0.01% 4,605,426
2017-02-13 2017-02-09 15.760 288,029 -9,508 0.01% 4,539,454
2017-02-10 2017-02-08 15.114 297,537 -6,339 0.01% 4,496,850
2017-02-01 2017-01-25 14.830 303,876 +6,339 0.01% 4,506,363
2017-01-23 2017-01-19 14.735 297,537 -6,339 0.01% 4,384,194
2017-01-20 2017-01-18 14.656 303,876 -1,268 0.01% 4,453,629
2017-01-11 2017-01-09 14.356 305,144 -6,338 0.01% 4,380,747
2017-01-03 2016-12-29 13.930 311,482 -38,032 0.01% 4,339,059
2016-12-30 2016-12-28 13.851 349,514 -114,096 0.01% 4,841,289
2016-12-28 2016-12-22 13.457 463,610 -634 0.02% 6,238,838
2016-12-22 2016-12-20 13.426 464,244 +14,579 0.02% 6,232,722
2016-12-21 2016-12-19 13.599 449,665 +25,354 0.02% 6,115,025
2016-12-19 2016-12-15 13.757 424,311 +114,097 0.02% 5,837,174
2016-12-05 2016-12-01 14.688 310,214 -5,071 0.01% 4,556,307
2016-11-30 2016-11-28 14.798 315,285 -1,902 0.01% 4,665,606
2016-11-29 2016-11-25 14.514 317,187 +6,339 0.01% 4,603,680
2016-11-25 2016-11-23 14.609 310,848 -1,902 0.01% 4,541,099
2016-11-24 2016-11-22 14.593 312,750 -1,268 0.01% 4,563,951
2016-11-23 2016-11-21 14.356 314,018 +1,268 0.01% 4,508,145
2016-11-22 2016-11-18 13.946 312,750 +6,339 0.01% 4,361,657
2016-11-18 2016-11-16 14.072 306,411 +6,338 0.01% 4,311,924
2016-11-15 2016-11-11 14.656 300,073 -12,677 0.01% 4,397,892
2016-11-14 2016-11-10 14.451 312,750 -19,016 0.01% 4,519,545
2016-11-01 2016-10-28 13.599 331,766 -76,064 0.01% 4,511,709
2016-10-26 2016-10-24 14.167 407,830 -14,579 0.01% 5,777,732
2016-10-25 2016-10-20 13.788 422,409 +51,343 0.02% 5,824,337
2016-10-13 2016-10-11 13.015 371,066 +12,678 0.01% 4,829,554
2016-10-07 2016-10-05 12.952 358,388 +2,535 0.01% 4,641,929
2016-10-06 2016-10-04 12.936 355,853 +3,803 0.01% 4,603,481
2016-10-05 2016-10-03 12.921 352,050 +1,902 0.01% 4,548,730
2016-10-04 2016-09-30 12.858 350,148 +6,339 0.01% 4,502,059
2016-10-03 2016-09-29 13.015 343,809 +7,606 0.01% 4,474,794
2016-09-30 2016-09-28 12.984 336,203 +9,508 0.01% 4,365,192
2016-09-29 2016-09-27 13.047 326,695 -6,339 0.01% 4,262,358
2016-09-28 2016-09-26 13.047 333,034 +38,032 0.01% 4,345,062
2016-09-26 2016-09-22 13.268 295,002 -103,320 0.01% 3,914,018
2016-09-22 2016-09-20 13.000 398,322 +39,934 0.01% 5,178,016
2016-09-21 2016-09-19 13.157 358,388 +633 0.01% 4,715,431
2016-09-15 2016-09-13 12.936 357,755 +14,579 0.01% 4,628,086
2016-09-14 2016-09-12 13.268 343,176 +25,355 0.01% 4,553,180
2016-09-13 2016-09-09 13.710 317,821 -57,048 0.01% 4,357,168
2016-09-12 2016-09-08 13.631 374,869 +50,709 0.01% 5,109,697
2016-09-09 2016-09-07 13.851 324,160 -50,709 0.01% 4,490,098
2016-09-08 2016-09-06 13.552 374,869 +101,419 0.01% 5,080,127
2016-09-02 2016-08-31 13.347 273,450 +1,901 0.01% 3,649,641
2016-08-18 2016-08-16 15.398 271,549 +6,339 0.01% 4,181,190
2016-08-03 2016-07-29 13.378 265,210 -634 0.01% 3,548,033
2016-08-01 2016-07-28 13.631 265,844 +6,339 0.01% 3,623,619
2016-07-19 2016-07-15 13.851 259,505 +5,705 0.01% 3,594,530
2016-06-28 2016-06-24 12.858 253,800 -45,639 0.01% 3,263,256
2016-06-22 2016-06-20 13.806 299,439 +7,902 0.01% 4,133,940
2016-06-17 2016-06-15 13.660 291,537 -4,937 0.01% 3,982,332
2016-06-16 2016-06-14 13.530 296,474 +6,171 0.01% 4,011,338
2016-06-15 2016-06-13 13.903 290,303 -6,171 0.01% 4,036,036
2016-06-01 2016-05-30 14.113 296,474 -37,029 0.01% 4,184,282
2016-05-30 2016-05-26 13.951 333,503 +1,852 0.01% 4,652,850
2016-05-20 2016-05-18 13.968 331,651 -6,172 0.01% 4,632,386
2016-05-17 2016-05-13 14.211 337,823 +6,172 0.01% 4,800,704
2016-05-10 2016-05-06 14.583 331,651 +1,851 0.01% 4,836,598
2016-05-03 2016-04-28 15.523 329,800 -27,771 0.01% 5,119,556
2016-04-29 2016-04-27 14.988 357,571 +3,703 0.01% 5,359,450
2016-04-28 2016-04-26 14.794 353,868 +4,937 0.01% 5,235,139
2016-04-27 2016-04-25 14.729 348,931 +16,046 0.01% 5,139,485
2016-04-26 2016-04-22 15.572 332,885 +36,411 0.01% 5,183,627
2016-04-19 2016-04-15 15.961 296,474 -6,172 0.01% 4,731,938
2016-04-15 2016-04-13 16.431 302,646 -6,171 0.01% 4,972,663
2016-04-01 2016-03-30 14.308 308,817 -7,406 0.01% 4,418,533
2016-03-16 2016-03-14 13.141 316,223 +6,172 0.01% 4,155,569
2016-03-15 2016-03-11 13.125 310,051 -1,852 0.01% 4,069,437
2016-03-09 2016-03-07 12.769 311,903 -3,085 0.01% 3,982,556
2016-03-04 2016-03-02 12.104 314,988 +6,171 0.01% 3,812,684
2016-02-25 2016-02-23 11.732 308,817 +3,086 0.01% 3,622,897
2016-02-24 2016-02-22 11.991 305,731 -6,172 0.01% 3,665,957
2016-02-19 2016-02-17 11.391 311,903 -2,468 0.01% 3,552,966
2016-02-16 2016-02-12 10.127 314,371 +1,234 0.01% 3,183,748
2016-02-01 2016-01-28 10.565 313,137 -6,171 0.01% 3,308,249
2016-01-27 2016-01-25 10.257 319,308 +55,542 0.01% 3,275,139
2016-01-25 2016-01-21 9.479 263,766 +2,469 0.01% 2,500,293
2016-01-19 2016-01-15 10.160 261,297 +6,171 0.01% 2,654,716
2015-12-14 2015-12-10 13.222 255,126 +3,086 0.01% 3,373,347
2015-12-09 2015-12-07 14.113 252,040 +2,469 0.01% 3,557,163
2015-12-08 2015-12-04 14.113 249,571 +12,342 0.01% 3,522,317
2015-11-30 2015-11-26 14.988 237,229 +6,172 0.01% 3,555,705
2015-11-24 2015-11-20 16.495 231,057 +2,468 0.01% 3,811,387
2015-11-18 2015-11-16 16.333 228,589 -617 0.01% 3,733,636
2015-11-12 2015-11-10 16.593 229,206 -30,857 0.01% 3,803,138
2015-11-11 2015-11-09 17.176 260,063 +6,172 0.01% 4,466,842
2015-11-09 2015-11-05 17.532 253,891 -15,429 0.01% 4,451,340
2015-11-06 2015-11-04 17.111 269,320 +1,851 0.01% 4,608,384
2015-11-05 2015-11-03 16.820 267,469 -11,108 0.01% 4,498,699
2015-11-04 2015-11-02 17.014 278,577 +18,514 0.01% 4,739,699
2015-11-03 2015-10-30 17.370 260,063 -6,171 0.01% 4,517,410
2015-11-02 2015-10-29 17.208 266,234 +3,085 0.01% 4,581,463
2015-10-30 2015-10-28 17.500 263,149 -3,085 0.01% 4,605,127
2015-10-29 2015-10-27 17.727 266,234 +6,171 0.01% 4,719,511
2015-10-27 2015-10-23 17.565 260,063 -15,428 0.01% 4,567,978
2015-10-26 2015-10-22 17.532 275,491 +12,960 0.01% 4,830,041
2015-10-23 2015-10-20 17.565 262,531 +2,468 0.01% 4,611,328
2015-10-22 2015-10-19 17.500 260,063 +6,172 0.01% 4,551,122
2015-10-20 2015-10-16 17.792 253,891 -49,372 0.01% 4,517,164
2015-10-16 2015-10-14 17.046 303,263 +24,686 0.01% 5,169,533
2015-10-15 2015-10-13 17.306 278,577 +22,834 0.01% 4,820,951
2015-10-13 2015-10-09 17.014 255,743 -12,960 0.01% 4,351,202
2015-10-09 2015-10-07 17.500 268,703 -11,108 0.01% 4,702,323
2015-10-07 2015-10-05 16.625 279,811 -38,263 0.01% 4,651,878
2015-09-11 2015-09-09 15.572 318,074 +1,851 0.01% 4,952,993
2015-09-09 2015-09-07 13.838 316,223 -6,171 0.01% 4,375,901
2015-09-08 2015-09-04 13.951 322,394 +6,171 0.01% 4,497,863
2015-09-07 2015-09-02 14.130 316,223 +12,343 0.01% 4,468,133
2015-09-02 2015-08-31 14.940 303,880 -6,171 0.01% 4,539,931
2015-09-01 2015-08-28 15.556 310,051 -1,235 0.01% 4,823,036
2015-08-24 2015-08-20 16.171 311,286 -3,085 0.01% 5,033,920
2015-08-20 2015-08-18 17.014 314,371 +37,645 0.01% 5,348,696
2015-08-17 2015-08-13 17.630 276,726 -43,817 0.01% 4,878,598
2015-08-11 2015-08-07 17.630 320,543 +9,257 0.01% 5,651,079
2015-08-05 2015-08-03 15.928 311,286 +15,429 0.01% 4,958,260
2015-08-04 2015-07-31 16.139 295,857 +18,514 0.01% 4,774,824
2015-08-03 2015-07-30 16.139 277,343 +43,200 0.01% 4,476,027
2015-07-31 2015-07-29 16.690 234,143 -1,851 0.01% 3,907,820
2015-07-21 2015-07-17 17.273 235,994 -618 0.01% 4,076,377
2015-07-17 2015-07-15 16.917 236,612 -22,217 0.01% 4,002,704
2015-07-10 2015-07-08 14.421 258,829 -3,702 0.01% 3,732,666
2015-07-08 2015-07-06 16.949 262,531 +3,085 0.01% 4,449,677
2015-07-07 2015-07-03 17.792 259,446 -1,234 0.01% 4,615,997
2015-07-06 2015-07-02 18.343 260,680 +3,703 0.01% 4,781,568
2015-07-02 2015-06-29 18.602 256,977 +6,171 0.01% 4,780,269
2015-06-29 2015-06-25 19.282 250,806 +3,086 0.01% 4,836,164
2015-06-25 2015-06-23 19.866 247,720 -3,086 0.01% 4,921,163
2015-06-23 2015-06-19 19.381 250,806 +9,257 0.01% 4,860,929
2015-06-22 2015-06-18 19.744 241,549 +10,520 0.01% 4,769,246
2015-06-16 2015-06-12 21.395 231,029 -1,212 0.01% 4,942,934
2015-06-12 2015-06-10 20.504 232,241 -3,029 0.01% 4,761,829
2015-06-10 2015-06-08 21.758 235,270 +6,058 0.01% 5,119,119
2015-06-09 2015-06-05 21.924 229,212 +4,846 0.01% 5,025,146
2015-06-08 2015-06-04 22.254 224,366 +9,086 0.01% 4,992,984
2015-06-05 2015-06-03 22.452 215,280 -2,423 0.01% 4,833,435
2015-06-03 2015-06-01 22.518 217,703 +606 0.01% 4,902,212
2015-06-01 2015-05-28 22.584 217,097 +6,057 0.01% 4,902,902
2015-05-28 2015-05-26 23.607 211,040 -6,057 0.01% 4,982,119
2015-05-27 2015-05-22 23.013 217,097 -6,058 0.01% 4,996,086
2015-05-26 2015-05-21 23.013 223,155 -1,211 0.01% 5,135,499
2015-05-21 2015-05-19 23.112 224,366 -3,029 0.01% 5,185,592
2015-05-19 2015-05-15 21.494 227,395 +5,452 0.01% 4,887,707
2015-05-15 2015-05-13 20.735 221,943 +6,057 0.01% 4,601,976
2015-05-14 2015-05-12 21.032 215,886 -9,692 0.01% 4,540,537
2015-05-13 2015-05-11 21.263 225,578 +2,423 0.01% 4,796,516
2015-05-12 2015-05-08 21.032 223,155 -6,057 0.01% 4,693,419
2015-05-11 2015-05-07 19.216 229,212 +7,874 0.01% 4,404,571
2015-05-08 2015-05-06 20.273 221,338 +32,105 0.01% 4,487,119
2015-05-07 2015-05-05 21.858 189,233 +6,057 0.01% 4,136,168
2015-05-04 2015-04-29 23.773 183,176 +3,634 0.01% 4,354,561
2015-04-29 2015-04-27 25.093 179,542 -1,211 0.01% 4,505,292
2015-04-28 2015-04-24 24.928 180,753 +606 0.01% 4,505,840
2015-04-24 2015-04-22 24.862 180,147 -3,635 0.01% 4,478,837
2015-04-23 2015-04-21 23.971 183,782 +1,212 0.01% 4,405,375
2015-04-22 2015-04-20 25.126 182,570 -7,269 0.01% 4,587,302
2015-04-21 2015-04-17 26.084 189,839 +6,057 0.01% 4,951,717
2015-04-20 2015-04-16 26.117 183,782 +12,115 0.01% 4,799,795
2015-04-17 2015-04-15 26.183 171,667 +2,423 0.01% 4,494,727
2015-04-16 2015-04-14 26.150 169,244 +3,029 0.01% 4,425,698
2015-04-15 2015-04-13 26.876 166,215 -6,663 0.01% 4,467,226
2015-04-14 2015-04-10 25.258 172,878 -35,739 0.01% 4,366,610
2015-04-13 2015-04-09 25.489 208,617 +3,029 0.01% 5,317,534
2015-04-09 2015-04-02 20.900 205,588 -6,664 0.01% 4,296,796
2015-04-08 2015-04-01 19.612 212,252 -6,663 0.01% 4,162,761
2015-04-02 2015-03-31 18.028 218,915 +8,481 0.01% 3,946,494
2015-04-01 2015-03-30 18.853 210,434 -21,807 0.01% 3,967,302
2015-03-31 2015-03-27 16.459 232,241 +1,212 0.01% 3,822,499
2015-03-30 2015-03-26 16.179 231,029 -1,818 0.01% 3,737,712
2015-03-25 2015-03-23 16.459 232,847 -9,692 0.01% 3,832,473
2015-03-24 2015-03-20 15.898 242,539 +1,212 0.01% 3,855,859
2015-03-23 2015-03-19 16.327 241,327 -8,480 0.01% 3,940,175
2015-03-20 2015-03-18 15.667 249,807 -22,413 0.01% 3,913,669
2015-03-19 2015-03-17 15.601 272,220 -3,634 0.01% 4,246,832
2015-03-12 2015-03-10 14.792 275,854 -3,029 0.01% 4,080,380
2015-03-09 2015-03-05 14.990 278,883 -3,029 0.01% 4,180,432
2015-03-05 2015-03-03 15.072 281,912 +32,105 0.01% 4,249,106
2015-03-02 2015-02-26 15.749 249,807 -1,818 0.01% 3,934,289
2015-02-24 2015-02-18 14.759 251,625 -43,613 0.01% 3,713,681
2015-02-17 2015-02-13 14.065 295,238 +10,903 0.01% 4,152,648
2015-02-13 2015-02-11 13.587 284,335 +4,241 0.01% 3,863,167
2015-02-11 2015-02-09 13.042 280,094 +605 0.01% 3,652,954
2015-02-10 2015-02-06 13.223 279,489 +1,817 0.01% 3,695,817
2015-02-05 2015-02-03 13.273 277,672 -3,028 0.01% 3,685,542
2015-02-03 2015-01-30 13.950 280,700 +6,057 0.01% 3,915,727
2015-02-02 2015-01-29 14.049 274,643 +18,172 0.01% 3,858,437
2015-01-29 2015-01-27 14.759 256,471 +12,115 0.01% 3,785,202
2015-01-26 2015-01-22 15.006 244,356 +1,817 0.01% 3,666,909
2015-01-22 2015-01-20 14.990 242,539 -1,211 0.01% 3,635,639
2015-01-21 2015-01-19 14.561 243,750 -52,699 0.01% 3,549,167
2015-01-20 2015-01-16 15.782 296,449 -606 0.01% 4,678,656
2015-01-19 2015-01-15 16.063 297,055 -3,029 0.01% 4,771,588
2015-01-16 2015-01-14 16.146 300,084 +1,817 0.01% 4,845,013
2015-01-15 2015-01-13 16.377 298,267 -605 0.01% 4,884,613
2015-01-14 2015-01-12 16.129 298,872 -2,423 0.01% 4,820,511
2015-01-13 2015-01-09 15.947 301,295 -18,173 0.01% 4,804,878
2015-01-12 2015-01-08 16.212 319,468 +606 0.01% 5,179,074
2015-01-08 2015-01-06 15.667 318,862 +32,710 0.01% 4,995,538
2015-01-07 2015-01-05 16.228 286,152 +1,212 0.01% 4,643,694
2015-01-06 2015-01-02 16.509 284,940 -12,115 0.01% 4,703,993
2015-01-05 2014-12-31 15.403 297,055 -6,058 0.01% 4,575,429
2015-01-02 2014-12-29 15.815 303,113 -1,211 0.01% 4,793,838
2014-12-30 2014-12-24 14.264 304,324 +13,326 0.01% 4,340,734
2014-12-29 2014-12-22 15.716 290,998 +16,355 0.01% 4,573,411
2014-12-23 2014-12-19 15.799 274,643 -606 0.01% 4,339,041
2014-12-22 2014-12-18 16.013 275,249 -12,114 0.01% 4,407,687
2014-12-19 2014-12-17 15.056 287,363 -2,423 0.01% 4,326,522
2014-12-18 2014-12-16 13.917 289,786 -3,029 0.01% 4,032,907
2014-12-17 2014-12-15 14.115 292,815 -18,172 0.01% 4,133,070
2014-12-15 2014-12-11 13.884 310,987 -2,423 0.01% 4,317,690
2014-12-12 2014-12-10 13.537 313,410 -4,846 0.01% 4,242,677
2014-12-11 2014-12-09 12.761 318,256 +32,104 0.01% 4,061,340
2014-12-10 2014-12-08 13.537 286,152 -18,172 0.01% 3,873,682
2014-12-09 2014-12-05 12.563 304,324 -11,509 0.01% 3,823,263
2014-12-08 2014-12-04 12.596 315,833 -3,635 0.01% 3,978,280
2014-12-03 2014-12-01 12.249 319,468 -2,423 0.01% 3,913,313
2014-12-01 2014-11-27 12.646 321,891 +3,029 0.01% 4,070,529
2014-11-27 2014-11-25 12.431 318,862 -9,692 0.01% 3,963,793
2014-11-26 2014-11-24 12.811 328,554 -21,201 0.01% 4,209,027
2014-11-25 2014-11-21 11.375 349,755 -4,240 0.01% 3,978,290
2014-11-19 2014-11-17 11.275 353,995 +4,240 0.01% 3,991,454
2014-11-18 2014-11-14 11.556 349,755 +1,818 0.01% 4,041,804
2014-11-13 2014-11-11 11.573 347,937 +9,691 0.01% 4,026,539
2014-11-12 2014-11-10 11.754 338,246 +4,846 0.01% 3,975,813
2014-11-11 2014-11-07 11.292 333,400 +13,327 0.01% 3,764,740
2014-11-10 2014-11-06 11.061 320,073 -2,423 0.01% 3,540,276
2014-11-06 2014-11-04 10.846 322,496 +15,143 0.01% 3,497,864
2014-10-28 2014-10-24 9.377 307,353 +21,807 0.01% 2,882,034
2014-10-16 2014-10-14 9.030 285,546 -3,029 0.01% 2,578,557
2014-09-23 2014-09-19 9.509 288,575 -3,634 0.01% 2,744,065
2014-09-12 2014-09-10 9.344 292,209 -2,423 0.01% 2,730,381
2014-09-11 2014-09-08 9.542 294,632 +12,115 0.01% 2,811,390
2014-09-05 2014-09-03 9.658 282,517 +3,028 0.01% 2,728,436
2014-08-18 2014-08-14 10.021 279,489 -6,057 0.01% 2,800,701
2014-08-06 2014-08-04 9.724 285,546 -2,423 0.01% 2,776,545
2014-08-04 2014-07-31 9.757 287,969 -6,663 0.01% 2,809,613
2014-07-29 2014-07-25 9.674 294,632 -606 0.01% 2,850,302
2014-07-18 2014-07-16 9.377 295,238 -6,057 0.01% 2,768,432
2014-07-14 2014-07-10 9.096 301,295 -6,058 0.01% 2,740,670
2014-06-30 2014-06-26 8.535 307,353 -1,211 0.01% 2,623,260
2014-06-23 2014-06-19 9.237 308,564 +13,514 0.01% 2,850,118
2014-06-20 2014-06-18 9.133 295,050 +5,213 0.01% 2,694,729
2014-06-11 2014-06-09 9.340 289,837 +10,426 0.01% 2,707,166
2014-06-05 2014-06-03 9.099 279,411 -27,802 0.01% 2,542,248
2014-05-20 2014-05-16 9.219 307,213 +27,802 0.01% 2,832,336
2014-04-25 2014-04-23 9.012 279,411 +4,634 0.01% 2,518,128
2014-04-23 2014-04-17 9.219 274,777 -20,852 0.01% 2,533,293
2014-04-15 2014-04-11 9.358 295,629 -9,267 0.01% 2,766,369
2014-04-10 2014-04-08 9.651 304,896 +30,119 0.01% 2,942,574
2014-04-09 2014-04-07 9.634 274,777 -1,159 0.01% 2,647,149
2014-04-08 2014-04-04 9.720 275,936 +1,159 0.01% 2,682,135
2014-03-10 2014-03-06 9.444 274,777 -3,476 0.01% 2,594,965
2014-03-07 2014-03-05 9.237 278,253 +3,476 0.01% 2,570,144
2014-02-26 2014-02-24 9.530 274,777 +2,896 0.01% 2,618,685
2014-02-18 2014-02-14 10.048 271,881 -5,792 0.01% 2,731,906
2014-02-05 2014-01-30 9.772 277,673 -1,159 0.01% 2,713,401
2014-02-04 2014-01-28 9.530 278,832 +5,792 0.01% 2,657,330
2014-01-24 2014-01-22 10.065 273,040 -5,792 0.01% 2,748,266
2014-01-23 2014-01-21 9.755 278,832 -2,317 0.01% 2,719,912
2014-01-21 2014-01-17 9.720 281,149 +5,793 0.01% 2,732,806
2014-01-20 2014-01-16 9.789 275,356 +3,475 0.01% 2,695,513
2014-01-15 2014-01-13 10.014 271,881 -3,475 0.01% 2,722,518
2014-01-13 2014-01-09 10.083 275,356 -1,738 0.01% 2,776,331
2014-01-08 2014-01-06 10.221 277,094 +3,475 0.01% 2,832,127
2014-01-07 2014-01-03 10.445 273,619 +5,792 0.01% 2,858,021
2014-01-06 2014-01-02 10.687 267,827 +3,476 0.01% 2,862,259
2013-12-27 2013-12-20 10.756 264,351 -26,644 0.01% 2,843,367
2013-12-19 2013-12-17 10.842 290,995 -3,475 0.01% 3,155,070
2013-12-18 2013-12-16 10.860 294,470 +67,188 0.01% 3,197,831
2013-12-17 2013-12-13 10.998 227,282 -8,688 0.01% 2,499,587
2013-12-16 2013-12-12 10.911 235,970 +2,896 0.01% 2,574,766
2013-12-11 2013-12-09 11.188 233,074 -9,268 0.01% 2,607,550
2013-12-09 2013-12-05 11.050 242,342 +3,476 0.01% 2,677,765
2013-12-05 2013-12-03 11.153 238,866 -3,476 0.01% 2,664,101
2013-12-04 2013-12-02 11.136 242,342 +6,372 0.01% 2,698,685
2013-12-02 2013-11-28 11.188 235,970 -5,792 0.01% 2,639,950
2013-11-26 2013-11-22 11.101 241,762 +2,896 0.01% 2,683,879
2013-11-25 2013-11-21 11.188 238,866 -5,792 0.01% 2,672,349
2013-11-21 2013-11-19 11.032 244,658 +2,896 0.01% 2,699,132
2013-11-20 2013-11-18 11.170 241,762 +16,797 0.01% 2,700,575
2013-11-05 2013-11-01 10.929 224,965 -2,896 0.01% 2,458,570
2013-11-01 2013-10-30 10.652 227,861 -5,792 0.01% 2,427,275
2013-10-31 2013-10-29 10.428 233,653 -3,476 0.01% 2,436,532
2013-10-30 2013-10-28 10.359 237,129 +9,268 0.01% 2,456,404
2013-10-25 2013-10-23 10.549 227,861 +7,529 0.01% 2,403,671
2013-10-23 2013-10-21 10.721 220,332 +17,377 0.01% 2,362,289
2013-10-11 2013-10-09 10.532 202,955 -579 0.01% 2,137,438
2013-10-04 2013-10-02 10.497 203,534 -25,486 0.01% 2,136,507
2013-10-03 2013-09-30 10.566 229,020 -1,737 0.01% 2,419,851
2013-09-09 2013-09-05 10.929 230,757 -5,792 0.01% 2,521,869
2013-08-29 2013-08-27 10.825 236,549 +5,792 0.01% 2,560,664
2013-08-06 2013-08-02 10.652 230,757 +17,376 0.01% 2,458,125
2013-07-29 2013-07-25 10.532 213,381 -5,792 0.01% 2,247,240
2013-07-25 2013-07-23 10.204 219,173 -4,634 0.01% 2,236,343
2013-07-24 2013-07-22 9.686 223,807 +10,426 0.01% 2,167,706
2013-07-23 2013-07-19 9.893 213,381 -3,475 0.01% 2,110,932
2013-07-08 2013-07-04 9.409 216,856 -6,951 0.01% 2,040,477
2013-07-05 2013-07-03 9.340 223,807 +6,951 0.01% 2,090,426
2013-07-04 2013-07-02 10.907 216,856 +5,792 0.01% 2,365,281
2013-07-03 2013-06-28 10.889 211,064 +7,936 0.01% 2,298,320
2013-06-27 2013-06-25 10.620 203,128 +1,114 0.01% 2,157,243
2013-06-20 2013-06-18 12.145 202,014 +3,345 0.01% 2,453,453
2013-06-18 2013-06-14 12.037 198,669 -16,723 0.01% 2,391,444
2013-06-06 2013-06-04 12.863 215,392 +1,672 0.01% 2,770,489
2013-06-04 2013-05-31 13.096 213,720 -3,344 0.01% 2,798,825
2013-06-03 2013-05-30 13.096 217,064 +5,574 0.01% 2,842,617
2013-05-27 2013-05-23 13.490 211,490 +1,115 0.01% 2,853,089
2013-05-20 2013-05-15 13.795 210,375 +1,672 0.01% 2,902,205
2013-05-13 2013-05-09 14.118 208,703 -1,672 0.01% 2,946,531
2013-05-07 2013-05-03 13.257 210,375 -557 0.01% 2,788,985
2013-05-03 2013-04-30 13.329 210,932 -5,575 0.01% 2,811,506
2013-05-02 2013-04-29 12.988 216,507 +5,575 0.01% 2,812,018
2013-04-24 2013-04-22 13.419 210,932 -3,345 0.01% 2,830,425
2013-04-15 2013-04-11 13.239 214,277 +3,345 0.01% 2,836,871
2013-04-09 2013-04-05 12.593 210,932 -3,345 0.01% 2,656,362
2013-04-02 2013-03-27 12.737 214,277 -10,034 0.01% 2,729,239
2013-03-28 2013-03-26 11.876 224,311 +5,574 0.01% 2,663,890
2013-03-20 2013-03-18 12.001 218,737 +1,115 0.01% 2,625,161
2013-03-18 2013-03-14 12.396 217,622 +3,345 0.01% 2,697,668
2013-03-15 2013-03-13 12.271 214,277 +3,902 0.01% 2,629,295
2013-02-27 2013-02-25 13.203 210,375 -463 0.01% 2,777,663
2013-02-26 2013-02-22 13.203 210,838 -4,459 0.01% 2,783,776
2013-02-25 2013-02-21 13.311 215,297 +2,135 0.01% 2,865,824
2013-02-04 2013-01-31 14.118 213,162 +1,672 0.01% 3,009,485
2013-01-25 2013-01-23 15.033 211,490 +1,672 0.01% 3,179,373
2013-01-22 2013-01-18 14.334 209,818 -8,919 0.01% 3,007,441
2013-01-10 2013-01-08 13.724 218,737 +3,345 0.01% 3,001,866
2013-01-04 2013-01-02 14.029 215,392 -6,689 0.01% 3,021,649
2013-01-03 2012-12-31 13.419 222,081 -1,115 0.01% 2,980,030
2013-01-02 2012-12-27 13.365 223,196 -8,361 0.01% 2,982,980
2012-12-21 2012-12-19 13.437 231,557 +3,344 0.01% 3,111,339
2012-12-17 2012-12-13 13.365 228,213 -11,149 0.01% 3,050,031
2012-12-10 2012-12-06 13.132 239,362 -3,344 0.01% 3,143,214
2012-12-07 2012-12-05 13.060 242,706 +557 0.01% 3,169,710
2012-12-05 2012-12-03 12.665 242,149 +3,345 0.01% 3,066,868
2012-12-04 2012-11-30 12.665 238,804 -11,149 0.01% 3,024,503
2012-12-03 2012-11-29 12.253 249,953 +2,230 0.01% 3,062,575
2012-11-30 2012-11-28 12.288 247,723 +8,919 0.01% 3,044,140
2012-11-28 2012-11-26 12.450 238,804 -3,345 0.01% 2,973,095
2012-11-26 2012-11-22 12.414 242,149 -6,689 0.01% 3,006,052
2012-11-23 2012-11-21 12.217 248,838 -3,902 0.01% 3,039,985
2012-11-22 2012-11-20 12.055 252,740 +8,362 0.01% 3,046,849
2012-11-16 2012-11-14 12.432 244,378 +2,787 0.01% 3,038,107
2012-11-15 2012-11-13 12.306 241,591 +5,017 0.01% 2,973,121
2012-11-13 2012-11-09 12.647 236,574 +2,787 0.01% 2,992,015
2012-11-09 2012-11-07 13.239 233,787 +11,148 0.01% 3,095,169
2012-11-06 2012-11-02 13.598 222,639 -6,131 0.01% 3,027,458
2012-11-05 2012-11-01 12.952 228,770 -11,149 0.01% 2,963,084
2012-11-02 2012-10-31 13.042 239,919 +1,672 0.01% 3,129,008
2012-10-30 2012-10-26 12.683 238,247 +3,902 0.01% 3,021,722
2012-10-29 2012-10-25 12.934 234,345 +11,149 0.01% 3,031,088
2012-10-24 2012-10-19 13.562 223,196 -15,051 0.01% 3,027,024
2012-10-22 2012-10-18 13.311 238,247 -5,574 0.01% 3,171,312
2012-10-19 2012-10-17 12.863 243,821 +11,149 0.01% 3,136,158
2012-10-17 2012-10-15 12.522 232,672 +20,067 0.01% 2,913,448
2012-10-15 2012-10-11 11.589 212,605 -5,017 0.01% 2,463,846
2012-10-10 2012-10-08 11.087 217,622 +3,345 0.01% 2,412,676
2012-09-27 2012-09-25 11.033 214,277 +1,672 0.01% 2,364,059
2012-09-26 2012-09-24 11.266 212,605 -22,297 0.01% 2,395,194
2012-09-18 2012-09-14 11.786 234,902 -11,149 0.01% 2,768,597
2012-09-14 2012-09-12 11.356 246,051 +11,149 0.01% 2,794,065
2012-09-11 2012-09-07 11.176 234,902 -1,115 0.01% 2,625,321
2012-09-10 2012-09-06 10.530 236,017 +11,149 0.01% 2,485,358
2012-09-04 2012-08-31 10.692 224,868 -40,693 0.01% 2,404,261
2012-08-21 2012-08-17 12.647 265,561 -9,476 0.01% 3,358,622
2012-08-08 2012-08-06 12.288 275,037 -16,723 0.01% 3,379,787
2012-08-07 2012-08-03 11.966 291,760 +16,723 0.01% 3,491,075
2012-08-02 2012-07-31 12.253 275,037 +1,115 0.01% 3,369,919
2012-07-30 2012-07-26 12.055 273,922 +2,787 0.01% 3,302,204
2012-07-23 2012-07-19 12.719 271,135 -16,723 0.01% 3,448,573
2012-07-19 2012-07-17 12.414 287,858 +11,148 0.01% 3,573,486
2012-07-13 2012-07-11 12.737 276,710 +11,149 0.01% 3,524,446
2012-07-05 2012-07-03 12.163 265,561 -1,672 0.01% 3,229,993
2012-07-04 2012-06-29 12.145 267,233 -4,460 0.01% 3,245,536
2012-06-28 2012-06-26 11.822 271,693 +1,673 0.01% 3,211,970
2012-06-19 2012-06-15 12.145 270,020 +5,574 0.01% 3,279,384
2012-06-14 2012-06-12 12.486 264,446 -11,149 0.01% 3,301,824
2012-06-08 2012-06-06 12.851 275,595 +8,605 0.01% 3,541,725
2012-06-07 2012-06-05 12.777 266,990 +10,801 0.01% 3,411,365
2012-06-06 2012-06-04 12.648 256,189 -10,801 0.01% 3,240,151
2012-05-31 2012-05-29 13.777 266,990 -3,240 0.01% 3,678,341
2012-05-29 2012-05-25 13.388 270,230 +10,801 0.01% 3,617,895
2012-05-25 2012-05-23 13.314 259,429 -16,741 0.01% 3,454,073
2012-05-22 2012-05-18 12.055 276,170 +16,201 0.01% 3,329,213
2012-05-16 2012-05-14 12.314 259,969 -16,201 0.01% 3,201,307
2012-05-15 2012-05-11 12.333 276,170 +5,400 0.01% 3,405,923
2012-05-09 2012-05-07 13.110 270,770 +10,801 0.01% 3,549,914
2012-05-08 2012-05-04 13.703 259,969 +3,240 0.01% 3,562,356
2012-05-07 2012-05-03 13.814 256,729 -1,080 0.01% 3,546,483
2012-05-04 2012-05-02 14.370 257,809 +2,160 0.01% 3,704,622
2012-05-03 2012-04-30 14.444 255,649 -3,240 0.01% 3,692,519
2012-05-02 2012-04-27 14.055 258,889 +4,320 0.01% 3,638,643
2012-04-27 2012-04-25 14.444 254,569 -540 0.01% 3,676,920
2012-04-25 2012-04-23 14.333 255,109 -1,080 0.01% 3,656,376
2012-04-23 2012-04-19 14.296 256,189 -4,320 0.01% 3,662,367
2012-04-10 2012-04-03 14.518 260,509 -5,401 0.01% 3,782,012
2012-04-05 2012-04-02 13.944 265,910 -10,800 0.01% 3,707,778
2012-04-02 2012-03-29 13.814 276,710 -10,801 0.01% 3,822,502
2012-03-26 2012-03-22 12.685 287,511 +21,601 0.01% 3,646,944
2012-03-15 2012-03-13 14.110 265,910 +2,161 0.01% 3,752,094
2012-03-13 2012-03-09 14.462 263,749 -2,701 0.01% 3,814,397
2012-03-06 2012-03-02 14.462 266,450 -5,400 0.01% 3,853,460
2012-03-05 2012-03-01 14.221 271,850 +4,860 0.01% 3,866,114
2012-02-29 2012-02-27 14.481 266,990 -5,400 0.01% 3,866,213
2012-02-28 2012-02-24 14.721 272,390 -3,780 0.01% 4,009,981
2012-02-24 2012-02-22 14.629 276,170 +15,121 0.01% 4,040,059
2012-02-23 2012-02-21 14.240 261,049 +1,080 0.01% 3,717,341
2012-02-22 2012-02-20 13.999 259,969 +2,160 0.01% 3,639,380
2012-02-13 2012-02-09 14.055 257,809 +540 0.01% 3,623,464
2012-02-10 2012-02-08 14.444 257,269 -5,400 0.01% 3,715,918
2012-02-03 2012-02-01 13.314 262,669 -1,620 0.01% 3,497,211
2012-01-31 2012-01-27 13.833 264,289 -541 0.01% 3,655,811
2012-01-30 2012-01-26 13.462 264,830 -1,620 0.01% 3,565,214
2012-01-16 2012-01-12 12.610 266,450 -540 0.01% 3,360,059
2012-01-12 2012-01-10 12.166 266,990 -540 0.01% 3,248,213
2012-01-11 2012-01-09 11.907 267,530 +1,080 0.01% 3,185,426
2012-01-10 2012-01-06 11.759 266,450 -2,160 0.01% 3,133,095
2012-01-09 2012-01-05 11.796 268,610 -5,400 0.01% 3,168,441
2012-01-06 2012-01-04 11.648 274,010 -9,180 0.01% 3,191,546
2012-01-05 2012-01-03 11.388 283,190 -1,621 0.01% 3,225,055
2011-12-06 2011-12-02 11.462 284,811 +5,401 0.01% 3,264,611
2011-12-05 2011-12-01 11.314 279,410 +37,262 0.01% 3,161,311
2011-11-30 2011-11-28 9.907 242,148 -68,584 0.01% 2,398,936
2011-11-29 2011-11-25 9.685 310,732 -21,061 0.01% 3,009,343
2011-11-07 2011-11-03 11.462 331,793 -5,400 0.01% 3,803,137
2011-10-31 2011-10-27 10.740 337,193 +10,260 0.01% 3,621,518
2011-10-28 2011-10-26 10.148 326,933 -540 0.01% 3,317,595
2011-10-27 2011-10-25 9.925 327,473 -5,400 0.01% 3,250,307
2011-10-25 2011-10-21 9.074 332,873 -32,402 0.01% 3,020,360
2011-10-24 2011-10-20 9.092 365,275 +32,402 0.02% 3,321,127
2011-10-17 2011-10-13 9.648 332,873 -2,160 0.01% 3,211,444
2011-10-13 2011-10-11 8.740 335,033 -1,080 0.01% 2,928,287
2011-10-10 2011-10-06 8.407 336,113 -2,160 0.01% 2,825,695
2011-10-04 2011-09-30 9.500 338,273 +5,400 0.01% 3,213,429
2011-10-03 2011-09-28 10.037 332,873 -540 0.01% 3,340,888
2011-09-30 2011-09-27 9.277 333,413 +540 0.01% 3,093,174
2011-09-20 2011-09-16 10.055 332,873 -5,400 0.01% 3,347,052
2011-09-15 2011-09-12 9.462 338,273 -1,620 0.01% 3,200,901
2011-09-02 2011-08-31 10.444 339,893 -9,721 0.01% 3,549,812
2011-08-29 2011-08-25 9.351 349,614 -2,700 0.01% 3,269,371
2011-08-25 2011-08-23 9.500 352,314 -43,202 0.01% 3,346,812
2011-08-24 2011-08-22 9.296 395,516 -2,700 0.02% 3,676,646
2011-08-23 2011-08-19 9.092 398,216 +43,202 0.02% 3,620,631
2011-08-17 2011-08-15 9.722 355,014 -43,202 0.01% 3,451,349
2011-08-15 2011-08-11 9.500 398,216 +48,602 0.02% 3,782,859
2011-08-02 2011-07-29 12.240 349,614 -17,821 0.01% 4,279,316
2011-07-26 2011-07-22 12.722 367,435 +17,821 0.02% 4,674,351
2011-07-19 2011-07-15 12.055 349,614 -8,640 0.01% 4,214,576
2011-07-18 2011-07-14 12.259 358,254 -11,341 0.01% 4,391,704
2011-07-15 2011-07-13 12.277 369,595 -5,940 0.02% 4,537,574
2011-06-16 2011-06-14 12.425 375,535 -3,780 0.02% 4,666,132
2011-06-15 2011-06-13 12.259 379,315 -12,961 0.02% 4,649,884
2011-06-14 2011-06-10 12.314 392,276 -5,400 0.02% 4,830,560
2011-06-13 2011-06-09 12.796 397,676 +2,700 0.02% 5,088,520
2011-06-09 2011-06-07 13.277 394,976 -3,240 0.02% 5,244,136
2011-06-08 2011-06-03 13.166 398,216 +2,700 0.02% 5,242,910
2011-06-03 2011-06-01 13.259 395,516 +16,741 0.02% 5,243,981
2011-05-31 2011-05-27 12.999 378,775 +5,400 0.02% 4,923,824
2011-05-09 2011-05-05 12.573 373,375 -6,480 0.02% 4,694,605
2011-05-06 2011-05-04 12.518 379,855 +6,480 0.02% 4,754,979
2011-05-04 2011-04-29 13.277 373,375 +9,720 0.02% 4,957,337
2011-05-03 2011-04-28 13.351 363,655 -1,080 0.02% 4,855,220
2011-04-28 2011-04-26 14.120 364,735 +9,347 0.02% 5,150,199
2011-04-27 2011-04-21 14.234 355,388 -1,579 0.02% 5,058,740
2011-04-21 2011-04-19 14.025 356,967 +1,579 0.02% 5,006,592
2011-04-18 2011-04-14 14.329 355,388 -7,893 0.02% 5,092,510
2011-04-13 2011-04-11 14.063 363,281 -1,053 0.02% 5,108,956
2011-04-12 2011-04-08 14.063 364,334 +3,684 0.02% 5,123,765
2011-04-08 2011-04-06 14.120 360,650 +4,735 0.02% 5,092,518
2011-04-06 2011-04-01 14.006 355,915 -526 0.02% 4,985,073
2011-04-04 2011-03-31 14.101 356,441 +17,364 0.02% 5,026,311
2011-03-25 2011-03-23 13.759 339,077 +1,053 0.01% 4,665,462
2011-03-22 2011-03-18 13.132 338,024 -526 0.01% 4,438,982
2011-03-21 2011-03-17 12.999 338,550 +526 0.01% 4,400,851
2011-03-18 2011-03-16 13.607 338,024 -3,683 0.01% 4,599,582
2011-03-17 2011-03-15 13.455 341,707 -3,158 0.01% 4,597,745
2011-03-16 2011-03-14 13.702 344,865 -4,735 0.01% 4,725,439
2011-03-15 2011-03-11 13.322 349,600 -1,053 0.02% 4,657,440
2011-03-14 2011-03-10 13.170 350,653 -10,524 0.02% 4,618,156
2011-03-11 2011-03-09 12.201 361,177 -4,735 0.02% 4,406,694
2011-03-10 2011-03-08 11.878 365,912 -526 0.02% 4,346,248
2011-03-04 2011-03-02 10.719 366,438 +4,735 0.02% 3,927,692
2011-03-03 2011-03-01 11.137 361,703 -15,785 0.02% 4,028,167
2011-03-02 2011-02-28 11.080 377,488 -4,736 0.02% 4,182,438
2011-03-01 2011-02-25 10.757 382,224 +13,155 0.02% 4,111,423
2011-02-16 2011-02-14 11.764 369,069 +5,262 0.02% 4,341,662
2011-02-14 2011-02-10 11.593 363,807 +2,630 0.02% 4,217,535
2011-01-18 2011-01-14 12.866 361,177 -6,314 0.02% 4,646,934
2011-01-04 2010-12-31 12.923 367,491 -2,631 0.02% 4,749,123
2010-12-15 2010-12-13 12.961 370,122 +5,262 0.02% 4,797,192
2010-12-13 2010-12-09 13.189 364,860 -2,105 0.02% 4,812,198
2010-12-10 2010-12-08 12.847 366,965 -7,892 0.02% 4,714,429
2010-12-09 2010-12-07 12.885 374,857 +2,631 0.02% 4,830,066
2010-12-02 2010-11-30 12.847 372,226 -10,524 0.02% 4,782,018
2010-11-30 2010-11-26 12.904 382,750 -21,574 0.02% 4,939,042
2010-11-25 2010-11-23 12.885 404,324 +3,683 0.02% 5,209,751
2010-11-23 2010-11-19 13.341 400,641 +2,631 0.02% 5,345,032
2010-11-22 2010-11-18 13.322 398,010 +1,053 0.02% 5,302,367
2010-11-19 2010-11-17 13.170 396,957 +2,631 0.02% 5,227,987
2010-11-17 2010-11-15 13.550 394,326 +2,631 0.02% 5,343,216
2010-11-16 2010-11-12 13.816 391,695 +1,052 0.02% 5,411,781
2010-11-15 2010-11-11 14.044 390,643 +2,631 0.02% 5,486,334
2010-11-08 2010-11-04 14.386 388,012 +7,893 0.02% 5,582,116
2010-11-04 2010-11-02 14.253 380,119 +1,052 0.02% 5,417,995
2010-11-03 2010-11-01 14.329 379,067 +24,731 0.02% 5,431,817
2010-11-02 2010-10-29 14.082 354,336 +526 0.02% 4,989,893
2010-10-28 2010-10-26 14.405 353,810 -23,152 0.02% 5,096,794
2010-10-27 2010-10-25 14.729 376,962 +32,624 0.02% 5,552,097
2010-10-26 2010-10-22 14.957 344,338 +15,785 0.01% 5,150,121
2010-10-25 2010-10-21 14.367 328,553 +1,053 0.01% 4,720,468
2010-10-21 2010-10-19 14.748 327,500 -5,262 0.01% 4,829,819
2010-10-20 2010-10-18 14.767 332,762 +6,314 0.01% 4,913,744
2010-10-19 2010-10-15 14.767 326,448 +21,048 0.01% 4,820,508
2010-10-12 2010-10-08 13.873 305,400 -4,210 0.01% 4,236,914
2010-10-08 2010-10-06 13.968 309,610 +2,631 0.01% 4,324,741
2010-10-06 2010-10-04 14.120 306,979 -2,631 0.01% 4,334,662
2010-09-08 2010-09-06 13.968 309,610 -5,262 0.01% 4,324,741
2010-09-06 2010-09-02 13.930 314,872 -1,578 0.01% 4,386,274
2010-09-03 2010-09-01 13.360 316,450 -2,631 0.01% 4,227,837
2010-09-01 2010-08-30 13.341 319,081 -2,631 0.01% 4,256,923
2010-08-31 2010-08-27 12.904 321,712 +2,631 0.01% 4,151,402
2010-08-26 2010-08-24 13.151 319,081 +2,631 0.01% 4,196,284
2010-08-25 2010-08-23 13.360 316,450 -527 0.01% 4,227,837
2010-08-24 2010-08-20 13.474 316,977 +3,158 0.01% 4,271,022
2010-08-17 2010-08-13 13.455 313,819 -2,631 0.01% 4,222,506
2010-08-16 2010-08-12 13.474 316,450 +6,840 0.01% 4,263,921
2010-08-05 2010-08-03 14.101 309,610 -1,052 0.01% 4,365,929
2010-07-29 2010-07-27 14.139 310,662 -1,579 0.01% 4,392,572
2010-07-28 2010-07-26 14.044 312,241 -2,631 0.01% 4,385,228
2010-07-22 2010-07-20 13.740 314,872 +1,053 0.01% 4,326,434
2010-07-13 2010-07-09 14.215 313,819 -1,053 0.01% 4,461,066
2010-07-06 2010-07-02 13.474 314,872 -2,105 0.01% 4,242,658
2010-06-29 2010-06-25 13.740 316,977 -2,631 0.01% 4,355,358
2010-06-24 2010-06-22 13.911 319,608 -1,052 0.01% 4,446,175
2010-06-23 2010-06-21 13.949 320,660 -2,631 0.01% 4,472,997
2010-06-18 2010-06-15 13.360 323,291 -3,157 0.01% 4,319,234
2010-06-15 2010-06-11 13.113 326,448 -5,262 0.01% 4,280,760
2010-06-09 2010-06-07 12.543 331,710 +1,052 0.01% 4,160,641
2010-06-08 2010-06-04 12.904 330,658 -5,261 0.01% 4,266,842
2010-06-03 2010-06-01 12.106 335,919 +3,157 0.01% 4,066,603
2010-05-28 2010-05-26 11.726 332,762 -52,619 0.01% 3,901,905
2010-05-17 2010-05-13 13.393 385,381 +7,494 0.02% 5,161,253
2010-05-11 2010-05-07 12.927 377,887 +2,580 0.02% 4,885,113
2010-05-07 2010-05-05 13.393 375,307 +9,287 0.02% 5,026,336
2010-05-06 2010-05-04 13.819 366,020 +54,176 0.02% 5,058,027
2010-05-04 2010-04-30 14.420 311,844 -3,612 0.01% 4,496,734
2010-05-03 2010-04-29 13.993 315,456 +5,160 0.01% 4,414,310
2010-04-30 2010-04-28 14.168 310,296 +2,579 0.01% 4,396,230
2010-04-29 2010-04-27 14.420 307,717 +2,580 0.01% 4,437,223
2010-04-28 2010-04-26 14.730 305,137 -516 0.01% 4,494,644
2010-04-27 2010-04-23 14.517 305,653 -1,032 0.01% 4,437,081
2010-04-21 2010-04-19 14.323 306,685 +1,548 0.01% 4,392,622
2010-04-19 2010-04-15 15.156 305,137 -1,548 0.01% 4,624,752
2010-04-16 2010-04-14 15.234 306,685 -6,191 0.01% 4,671,990
2010-04-15 2010-04-13 14.517 312,876 -2,580 0.01% 4,541,935
2010-04-07 2010-03-31 14.207 315,456 -2,580 0.01% 4,481,564
2010-04-01 2010-03-30 14.381 318,036 -5,159 0.01% 4,573,693
2010-03-24 2010-03-22 13.897 323,195 +5,159 0.01% 4,491,285
2010-03-23 2010-03-19 14.052 318,036 +2,580 0.01% 4,468,905
2010-03-15 2010-03-11 14.400 315,456 +1,032 0.01% 4,542,704
2010-03-09 2010-03-05 14.459 314,424 -9,803 0.01% 4,546,125
2010-03-05 2010-03-03 14.323 324,227 -5,160 0.01% 4,643,874
2010-03-01 2010-02-25 14.013 329,387 +5,160 0.01% 4,615,636
2010-02-26 2010-02-24 14.071 324,227 +5,159 0.01% 4,562,182
2010-02-19 2010-02-17 14.807 319,068 -5,159 0.01% 4,724,583
2010-02-18 2010-02-12 14.672 324,227 -1,548 0.01% 4,756,986
2010-02-11 2010-02-09 14.400 325,775 -2,064 0.01% 4,691,302
2010-02-09 2010-02-05 13.916 327,839 -4,127 0.01% 4,562,175
2010-02-08 2010-02-04 14.439 331,966 +1,547 0.01% 4,793,323
2010-02-04 2010-02-02 14.381 330,419 -2,579 0.01% 4,751,774
2010-02-03 2010-02-01 14.420 332,998 -6,192 0.01% 4,801,771
2010-02-02 2010-01-29 14.052 339,190 -4,128 0.01% 4,766,152
2010-01-28 2010-01-26 13.955 343,318 +2,580 0.02% 4,790,887
2010-01-27 2010-01-25 14.342 340,738 -516 0.01% 4,886,964
2010-01-26 2010-01-22 14.265 341,254 +4,128 0.01% 4,867,908
2010-01-25 2010-01-21 14.304 337,126 -1,548 0.01% 4,822,092
2010-01-22 2010-01-20 14.594 338,674 +1,032 0.01% 4,942,693
2010-01-19 2010-01-15 15.253 337,642 -5,160 0.01% 5,150,128
2010-01-18 2010-01-14 15.370 342,802 +516 0.02% 5,268,699
2010-01-15 2010-01-13 15.428 342,286 +10,835 0.01% 5,280,670
2010-01-14 2010-01-12 16.145 331,451 -1,547 0.01% 5,351,200
2010-01-13 2010-01-11 16.028 332,998 -9,288 0.01% 5,337,452
2010-01-12 2010-01-08 15.699 342,286 +1,548 0.01% 5,373,546
2010-01-11 2010-01-07 15.699 340,738 +11,351 0.01% 5,349,244
2010-01-08 2010-01-06 16.164 329,387 -13,931 0.01% 5,324,261
2010-01-07 2010-01-05 14.265 343,318 +4,128 0.02% 4,897,351
2010-01-05 2009-12-31 14.400 339,190 +1,032 0.01% 4,884,484
2010-01-04 2009-12-29 14.284 338,158 -2,580 0.01% 4,830,299
2009-12-30 2009-12-28 14.400 340,738 -3,095 0.01% 4,906,776
2009-12-29 2009-12-24 14.187 343,833 -2,580 0.02% 4,878,041
2009-12-23 2009-12-21 13.780 346,413 -3,096 0.02% 4,773,651
2009-12-22 2009-12-18 13.586 349,509 +9,803 0.02% 4,748,574
2009-12-21 2009-12-17 13.897 339,706 -4,643 0.01% 4,720,731
2009-12-18 2009-12-16 13.993 344,349 +1,031 0.02% 4,818,622
2009-12-17 2009-12-15 14.420 343,318 +5,676 0.02% 4,950,583
2009-12-16 2009-12-14 14.633 337,642 +2,580 0.01% 4,940,720
2009-12-14 2009-12-10 14.052 335,062 -3,096 0.01% 4,708,147
2009-12-10 2009-12-08 13.800 338,158 +2,580 0.01% 4,666,449
2009-12-09 2009-12-07 14.478 335,578 +516 0.01% 4,858,486
2009-12-04 2009-12-02 14.711 335,062 +1,548 0.01% 4,928,943
2009-12-03 2009-12-01 14.555 333,514 +2,579 0.01% 4,854,459
2009-12-02 2009-11-30 14.400 330,935 +2,580 0.01% 4,765,608
2009-12-01 2009-11-27 14.362 328,355 +1,548 0.01% 4,715,727
2009-11-30 2009-11-26 15.428 326,807 -1,032 0.01% 5,041,866
2009-11-27 2009-11-25 15.738 327,839 +6,708 0.01% 5,159,451
2009-11-26 2009-11-24 15.873 321,131 +2,579 0.01% 5,097,450
2009-11-25 2009-11-23 15.893 318,552 -516 0.01% 5,062,686
2009-11-24 2009-11-20 15.912 319,068 +13,415 0.01% 5,077,071
2009-11-23 2009-11-19 16.106 305,653 +2,580 0.01% 4,922,849
2009-11-20 2009-11-18 16.319 303,073 +12,899 0.01% 4,945,910
2009-11-19 2009-11-17 16.009 290,174 +55,930 0.01% 4,645,424
2009-11-18 2009-11-16 15.970 234,244 +6,707 0.01% 3,740,955
2009-11-17 2009-11-13 15.970 227,537 +7,739 0.01% 3,633,842
2009-11-16 2009-11-12 16.048 219,798 +5,160 0.01% 3,527,288
2009-11-11 2009-11-09 16.397 214,638 -3,096 0.01% 3,519,361
2009-11-03 2009-10-30 16.591 217,734 -5,159 0.01% 3,612,325
2009-11-02 2009-10-29 16.300 222,893 +1,032 0.01% 3,633,116
2009-10-30 2009-10-28 16.687 221,861 +10,319 0.01% 3,702,294
2009-10-28 2009-10-23 17.017 211,542 -13,415 0.01% 3,599,797
2009-10-27 2009-10-22 16.746 224,957 +9,803 0.01% 3,767,039
2009-10-23 2009-10-21 16.939 215,154 -5,159 0.01% 3,644,582
2009-10-22 2009-10-20 16.998 220,313 +10,319 0.01% 3,744,782
2009-10-21 2009-10-19 16.978 209,994 +5,159 0.01% 3,565,314
2009-10-19 2009-10-15 17.385 204,835 -1,032 0.01% 3,561,094
2009-10-16 2009-10-14 17.405 205,867 +4,128 0.01% 3,583,026
2009-10-12 2009-10-08 17.773 201,739 -5,160 0.01% 3,585,470
2009-10-09 2009-10-07 17.501 206,899 -23,218 0.01% 3,621,037
2009-10-06 2009-10-02 15.912 230,117 +5,160 0.01% 3,661,666
2009-10-05 2009-09-30 16.261 224,957 +1,548 0.01% 3,658,039
2009-10-02 2009-09-29 16.435 223,409 -5,160 0.01% 3,671,837
2009-09-30 2009-09-28 16.242 228,569 +15,479 0.01% 3,712,344
2009-09-29 2009-09-25 16.726 213,090 +1,032 0.01% 3,564,189
2009-09-28 2009-09-24 16.939 212,058 +1,548 0.01% 3,592,137
2009-09-24 2009-09-22 17.346 210,510 +2,579 0.01% 3,651,595
2009-09-18 2009-09-16 17.540 207,931 -7,223 0.01% 3,647,159
2009-09-16 2009-09-14 17.250 215,154 +1,548 0.01% 3,711,302
2009-09-15 2009-09-11 17.540 213,606 +25,798 0.01% 3,746,700
2009-09-14 2009-09-10 17.579 187,808 +9,287 0.01% 3,301,477
2009-09-11 2009-09-09 17.579 178,521 +6,192 0.01% 3,138,220
2009-09-02 2009-08-31 17.172 172,329 -3,096 0.01% 2,959,231
2009-08-25 2009-08-21 17.637 175,425 -3,612 0.01% 3,093,996
2009-08-21 2009-08-19 17.598 179,037 +3,612 0.01% 3,150,761
2009-08-20 2009-08-18 17.908 175,425 +1,032 0.01% 3,141,596
2009-08-19 2009-08-17 18.102 174,393 +7,223 0.01% 3,156,914
2009-08-17 2009-08-13 19.362 167,170 +1,032 0.01% 3,236,761
2009-08-11 2009-08-07 19.537 166,138 -2,580 0.01% 3,245,760
2009-08-10 2009-08-06 20.351 168,718 -1,548 0.01% 3,433,504
2009-08-07 2009-08-05 19.847 170,266 -2,063 0.01% 3,379,206
2009-08-04 2009-07-31 19.498 172,329 +3,095 0.01% 3,360,030
2009-07-31 2009-07-29 19.653 169,234 +2,580 0.01% 3,325,925
2009-07-28 2009-07-24 19.769 166,654 -15,479 0.01% 3,294,600
2009-07-27 2009-07-23 19.323 182,133 +1,032 0.01% 3,519,416
2009-07-24 2009-07-22 18.916 181,101 -2,064 0.01% 3,425,765
2009-07-23 2009-07-21 18.819 183,165 +10,320 0.01% 3,447,058
2009-07-22 2009-07-20 18.897 172,845 -5,160 0.01% 3,266,241
2009-07-21 2009-07-17 18.567 178,005 -1,032 0.01% 3,305,100
2009-07-20 2009-07-16 18.102 179,037 -5,160 0.01% 3,240,981
2009-07-17 2009-07-15 17.889 184,197 -3,095 0.01% 3,295,119
2009-07-16 2009-07-14 17.172 187,292 +1,032 0.01% 3,216,176
2009-07-14 2009-07-10 16.416 186,260 +516 0.01% 3,057,665
2009-07-13 2009-07-09 16.571 185,744 -1,548 0.01% 3,077,994
2009-07-09 2009-07-07 17.017 187,292 +2,580 0.01% 3,187,136
2009-07-08 2009-07-06 17.094 184,712 +1,031 0.01% 3,157,552
2009-07-06 2009-07-02 17.172 183,681 +8,772 0.01% 3,154,168
2009-06-30 2009-06-26 18.141 174,909 +8,255 0.01% 3,173,035
2009-06-26 2009-06-24 17.792 166,654 -1,548 0.01% 2,965,140
2009-06-25 2009-06-23 17.346 168,202 +25,798 0.01% 2,917,703
2009-06-24 2009-06-22 17.928 142,404 +1,548 0.01% 2,553,000
2009-06-19 2009-06-17 18.703 140,856 +11,351 0.01% 2,634,447
2009-06-18 2009-06-16 19.168 129,505 +2,064 0.01% 2,482,388
2009-06-16 2009-06-12 20.738 127,441 +1,032 0.01% 2,642,894
2009-06-12 2009-06-10 21.126 126,409 -2,580 0.01% 2,670,492
2009-06-10 2009-06-08 20.389 128,989 +2,580 0.01% 2,629,997
2009-06-04 2009-06-02 21.126 126,409 +3,095 0.01% 2,670,492
2009-06-03 2009-06-01 21.979 123,314 -15,478 0.01% 2,710,268
2009-06-01 2009-05-27 20.389 138,792 -5,160 0.01% 2,829,873
2009-05-26 2009-05-22 19.730 143,952 -5,159 0.01% 2,840,222
2009-05-22 2009-05-20 20.273 149,111 +5,159 0.01% 3,022,931
2009-05-21 2009-05-19 20.118 143,952 -5,159 0.01% 2,896,022
2009-05-20 2009-05-18 19.420 149,111 -516 0.01% 2,895,771
2009-05-15 2009-05-13 20.112 149,627 +1,685 0.01% 3,009,298
2009-05-13 2009-05-11 20.465 147,942 -5,101 0.01% 3,027,609
2009-05-06 2009-05-04 19.583 153,043 +10,203 0.01% 2,997,000
2009-04-24 2009-04-22 17.838 142,840 -5,102 0.01% 2,547,998
2009-04-22 2009-04-20 18.995 147,942 -5,101 0.01% 2,810,108
2009-04-20 2009-04-16 18.407 153,043 -10,203 0.01% 2,817,000
2009-04-17 2009-04-15 18.799 163,246 +10,203 0.01% 3,068,803
2009-04-15 2009-04-09 17.564 153,043 -6,122 0.01% 2,688,000
2009-04-14 2009-04-08 17.152 159,165 +5,102 0.01% 2,730,005
2009-04-09 2009-04-07 18.015 154,063 +5,101 0.01% 2,775,375
2009-04-08 2009-04-06 18.328 148,962 -5,101 0.01% 2,730,203
2009-04-06 2009-04-02 17.936 154,063 -7,652 0.01% 2,763,295
2009-04-01 2009-03-30 16.564 161,715 -5,102 0.01% 2,678,643
2009-03-27 2009-03-25 17.074 166,817 +10,203 0.01% 2,848,172
2009-03-24 2009-03-20 16.192 156,614 -7,652 0.01% 2,535,820
2009-03-23 2009-03-19 16.564 164,266 -2,041 0.01% 2,720,898
2009-03-20 2009-03-18 16.407 166,307 +2,041 0.01% 2,728,625
2009-03-19 2009-03-17 16.172 164,266 +5,101 0.01% 2,656,498
2009-03-18 2009-03-16 16.466 159,165 -3,571 0.01% 2,620,805
2009-03-17 2009-03-13 15.780 162,736 -23,466 0.01% 2,567,954
2009-03-12 2009-03-10 14.859 186,202 -10,203 0.01% 2,766,695
2009-03-10 2009-03-06 14.604 196,405 +10,203 0.01% 2,868,247
2009-03-09 2009-03-05 14.917 186,202 -20,406 0.01% 2,777,645
2009-03-02 2009-02-26 15.133 206,608 +39,281 0.01% 3,126,599
2009-02-27 2009-02-25 15.682 167,327 -25,507 0.01% 2,624,000
2009-02-26 2009-02-24 15.525 192,834 +36,730 0.01% 2,993,757
2009-02-25 2009-02-23 16.368 156,104 -45,913 0.01% 2,555,102
2009-02-24 2009-02-20 15.682 202,017 +5,102 0.01% 3,168,004
2009-02-23 2009-02-19 16.113 196,915 +2,040 0.01% 3,172,915
2009-02-20 2009-02-18 16.250 194,875 +25,507 0.01% 3,166,784
2009-02-19 2009-02-17 15.878 169,368 -1,530 0.01% 2,689,207
2009-02-18 2009-02-16 16.682 170,898 +5,101 0.01% 2,850,850
2009-02-17 2009-02-13 16.760 165,797 -8,672 0.01% 2,778,757
2009-02-16 2009-02-12 16.250 174,469 -13,264 0.01% 2,835,180
2009-02-13 2009-02-11 16.897 187,733 +10,203 0.01% 3,172,164
2009-02-11 2009-02-09 17.309 177,530 -5,101 0.01% 3,072,842
2009-02-10 2009-02-06 17.387 182,631 -1,021 0.01% 3,175,455
2009-02-09 2009-02-05 16.760 183,652 -2,040 0.01% 3,078,007
2009-02-06 2009-02-04 16.192 185,692 -510 0.01% 3,006,637
2009-02-04 2009-02-02 14.996 186,202 -16,835 0.01% 2,792,245
2009-02-03 2009-01-30 15.133 203,037 +19,896 0.01% 3,072,559
2009-02-02 2009-01-29 14.584 183,141 -13,774 0.01% 2,670,953
2009-01-30 2009-01-23 13.761 196,915 +25,507 0.01% 2,709,716
2009-01-29 2009-01-22 13.937 171,408 -32,649 0.01% 2,388,958
2009-01-23 2009-01-21 13.918 204,057 +15,814 0.01% 2,839,995
2009-01-22 2009-01-20 14.369 188,243 +5,612 0.01% 2,704,772
2009-01-21 2009-01-19 14.898 182,631 +15,304 0.01% 2,720,795
2009-01-20 2009-01-16 14.584 167,327 +10,203 0.01% 2,440,320
2009-01-19 2009-01-15 15.192 157,124 +5,611 0.01% 2,386,998
2009-01-16 2009-01-14 16.074 151,513 +15,305 0.01% 2,435,407
2009-01-13 2009-01-09 18.622 136,208 +4,591 0.01% 2,536,495
2009-01-12 2009-01-08 18.818 131,617 -14,284 0.01% 2,476,800
2009-01-09 2009-01-07 19.877 145,901 -3,061 0.01% 2,900,040
2009-01-08 2009-01-06 20.818 148,962 -1,020 0.01% 3,101,043
2009-01-07 2009-01-05 20.622 149,982 -510 0.01% 3,092,877
2009-01-06 2009-01-02 19.798 150,492 -510 0.01% 2,979,494
2008-12-30 2008-12-24 17.505 151,002 -1,531 0.01% 2,643,273
2008-12-22 2008-12-18 20.112 152,533 -2,040 0.01% 3,067,743
2008-12-18 2008-12-16 18.583 154,573 -5,102 0.01% 2,872,432
2008-12-16 2008-12-12 18.015 159,675 -1,020 0.01% 2,876,473
2008-12-10 2008-12-08 18.269 160,695 -34,180 0.01% 2,935,797
2008-12-09 2008-12-05 16.956 194,875 +20,406 0.01% 3,304,304
2008-12-08 2008-12-04 16.701 174,469 +10,203 0.01% 2,913,840
2008-12-05 2008-12-03 16.701 164,266 -25,507 0.01% 2,743,438
2008-12-04 2008-12-02 16.446 189,773 +30,608 0.01% 3,121,075
2008-12-03 2008-12-01 17.387 159,165 -5,101 0.01% 2,767,445
2008-12-02 2008-11-28 16.505 164,266 -14,284 0.01% 2,711,238
2008-12-01 2008-11-27 15.564 178,550 -5,102 0.01% 2,778,997
2008-11-28 2008-11-26 14.604 183,652 -5,611 0.01% 2,682,006
2008-11-27 2008-11-25 13.820 189,263 -5,102 0.01% 2,615,548
2008-11-25 2008-11-21 13.036 194,365 -5,101 0.01% 2,533,655
2008-11-24 2008-11-20 12.644 199,466 +5,101 0.01% 2,521,950
2008-11-21 2008-11-19 13.232 194,365 +16,835 0.01% 2,571,755
2008-11-20 2008-11-18 13.408 177,530 +510 0.01% 2,380,322
2008-11-17 2008-11-13 13.369 177,020 +2,041 0.01% 2,366,544
2008-11-14 2008-11-12 14.114 174,979 -7,652 0.01% 2,469,598
2008-11-13 2008-11-11 14.016 182,631 +15,814 0.01% 2,559,696
2008-11-12 2008-11-10 14.506 166,817 +2,551 0.01% 2,419,802
2008-11-07 2008-11-05 12.447 164,266 -1,531 0.01% 2,044,698
2008-11-06 2008-11-04 10.762 165,797 +6,122 0.01% 1,784,255
2008-11-05 2008-11-03 10.801 159,675 -510 0.01% 1,724,632
2008-10-21 2008-10-17 11.154 160,185 -6,122 0.01% 1,786,660
2008-10-20 2008-10-16 11.173 166,307 +5,102 0.01% 1,858,203
2008-10-16 2008-10-14 12.742 161,205 -6,122 0.01% 2,053,996
2008-10-15 2008-10-13 11.565 167,327 +5,101 0.01% 1,935,200
2008-10-14 2008-10-10 10.134 162,226 -6,631 0.01% 1,644,064
2008-10-13 2008-10-09 10.899 168,857 +1,020 0.01% 1,840,355
2008-10-09 2008-10-06 12.722 167,837 +3,061 0.01% 2,135,208
2008-10-08 2008-10-03 13.526 164,776 -5,102 0.01% 2,228,696
2008-10-03 2008-09-30 13.016 169,878 +5,102 0.01% 2,211,124
2008-10-02 2008-09-29 13.428 164,776 +6,632 0.01% 2,212,546
2008-09-23 2008-09-19 15.682 158,144 +510 0.01% 2,479,993
2008-09-22 2008-09-18 14.016 157,634 -2,041 0.01% 2,209,346
2008-09-19 2008-09-17 14.859 159,675 -1,530 0.01% 2,372,542
2008-09-18 2008-09-16 16.250 161,205 +10,203 0.01% 2,619,635
2008-09-16 2008-09-11 17.642 151,002 -1,531 0.01% 2,663,993
2008-09-12 2008-09-10 18.622 152,533 +1,020 0.01% 2,840,503
2008-09-09 2008-09-05 20.112 151,513 +1,531 0.01% 3,047,229
2008-09-08 2008-09-04 21.053 149,982 +13,264 0.01% 3,157,557
2008-09-05 2008-09-03 24.385 136,718 +6,631 0.01% 3,333,910
2008-09-03 2008-09-01 25.640 130,087 +511 0.01% 3,335,412
2008-08-25 2008-08-20 25.561 129,576 -5,102 0.01% 3,312,150
2008-08-21 2008-08-19 24.581 134,678 -1,530 0.01% 3,310,564
2008-08-11 2008-08-07 27.208 136,208 -5,102 0.01% 3,705,953
2008-08-08 2008-08-05 27.247 141,310 +510 0.01% 3,850,308
2008-07-29 2008-07-25 28.855 140,800 +5,102 0.01% 4,062,733
2008-07-25 2008-07-23 30.776 135,698 -4,591 0.01% 4,176,196
2008-07-22 2008-07-18 28.933 140,289 -511 0.01% 4,058,988
2008-07-18 2008-07-16 27.443 140,800 -5,101 0.01% 3,864,012
2008-07-17 2008-07-15 27.443 145,901 +10,203 0.01% 4,004,000
2008-07-15 2008-07-11 28.894 135,698 -3,061 0.01% 3,920,836
2008-07-10 2008-07-08 24.817 138,759 +3,571 0.01% 3,443,520
2008-07-09 2008-07-07 25.836 135,188 -1,020 0.01% 3,492,701
2008-07-08 2008-07-04 24.503 136,208 +510 0.01% 3,337,493
2008-07-07 2008-07-03 24.346 135,698 -2,551 0.01% 3,303,717
2008-07-04 2008-07-02 25.209 138,249 +3,061 0.01% 3,485,064
2008-07-03 2008-06-30 26.150 135,188 +1,530 0.01% 3,535,101
2008-07-02 2008-06-27 26.267 133,658 -3,571 0.01% 3,510,812
2008-06-25 2008-06-23 28.855 137,229 -510 0.01% 3,959,693
2008-06-23 2008-06-19 29.011 137,739 -1,530 0.01% 3,996,009
2008-06-18 2008-06-16 29.286 139,269 -510 0.01% 4,078,616
2008-06-17 2008-06-13 28.619 139,779 +1,020 0.01% 4,000,392
2008-06-16 2008-06-12 29.913 138,759 +1,530 0.01% 4,150,721
2008-06-13 2008-06-11 30.658 137,229 +1,531 0.01% 4,207,174
2008-06-12 2008-06-10 31.050 135,698 +2,040 0.01% 4,213,436
2008-06-10 2008-06-05 32.814 133,658 +2,551 0.01% 4,385,895
2008-06-06 2008-06-04 32.893 131,107 +1,020 0.01% 4,312,465
2008-06-05 2008-06-03 33.167 130,087 +1,531 0.01% 4,314,615
2008-06-03 2008-05-30 33.638 128,556 -510 0.01% 4,324,316
2008-05-27 2008-05-23 34.265 129,066 +510 0.01% 4,422,431
2008-05-26 2008-05-22 34.892 128,556 +1,530 0.01% 4,485,596
2008-05-21 2008-05-19 36.029 127,026 -1,530 0.01% 4,576,631
2008-05-15 2008-05-13 35.480 128,556 +1,722 0.01% 4,561,105
2008-05-14 2008-05-09 34.612 126,834 +508 0.01% 4,390,009
2008-05-09 2008-05-07 35.834 126,326 -3,044 0.01% 4,526,805
2008-05-02 2008-04-29 36.820 129,370 -508 0.01% 4,763,385
2008-04-29 2008-04-25 36.623 129,878 -1,522 0.01% 4,756,489
2008-04-28 2008-04-24 37.017 131,400 -7,610 0.01% 4,864,029
2008-04-25 2008-04-23 35.874 139,010 -5,073 0.01% 4,986,808
2008-04-24 2008-04-22 35.164 144,083 -1,015 0.01% 5,066,555
2008-04-22 2008-04-18 33.824 145,098 -2,536 0.01% 4,907,767
2008-04-18 2008-04-16 33.193 147,634 +1,014 0.01% 4,900,424
2008-04-16 2008-04-14 33.469 146,620 +10,147 0.01% 4,907,226
2008-04-15 2008-04-11 35.046 136,473 -3,044 0.01% 4,782,816
2008-04-14 2008-04-10 34.100 139,517 +3,044 0.01% 4,757,496
2008-04-11 2008-04-09 34.336 136,473 +2,537 0.01% 4,685,976
2008-04-10 2008-04-08 36.504 133,936 -508 0.01% 4,889,264
2008-04-08 2008-04-03 36.465 134,444 -2,029 0.01% 4,902,508
2008-04-02 2008-03-31 33.903 136,473 -1,015 0.01% 4,626,796
2008-04-01 2008-03-28 34.809 137,488 -2,536 0.01% 4,785,868
2008-03-31 2008-03-27 33.035 140,024 -508 0.01% 4,625,745
2008-03-27 2008-03-25 32.326 140,532 -1,522 0.01% 4,542,807
2008-03-26 2008-03-20 29.882 142,054 -1,014 0.01% 4,244,806
2008-03-25 2008-03-19 31.971 143,068 -4,566 0.01% 4,574,025
2008-03-20 2008-03-18 31.459 147,634 +507 0.01% 4,644,345
2008-03-19 2008-03-17 31.656 147,127 +5,073 0.01% 4,657,395
2008-03-18 2008-03-14 34.257 142,054 +3,044 0.01% 4,866,407
2008-03-17 2008-03-13 35.243 139,010 +1,015 0.01% 4,899,128
2008-03-14 2008-03-12 37.293 137,995 -1,522 0.01% 5,146,236
2008-03-13 2008-03-11 36.741 139,517 +1,015 0.01% 5,125,996
2008-03-12 2008-03-10 37.293 138,502 +1,014 0.01% 5,165,143
2008-03-11 2008-03-07 38.594 137,488 +508 0.01% 5,306,189
2008-03-07 2008-03-05 39.185 136,980 +2,536 0.01% 5,367,583
2008-03-06 2008-03-04 39.146 134,444 -2,029 0.01% 5,262,909
2008-03-05 2008-03-03 39.717 136,473 +12,683 0.01% 5,420,346
2008-03-04 2008-02-29 40.900 123,790 +508 0.01% 5,063,011
2008-03-03 2008-02-28 41.097 123,282 -3,552 0.01% 5,066,534
2008-02-29 2008-02-27 40.999 126,834 -2,029 0.01% 5,200,010
2008-02-28 2008-02-26 39.619 128,863 -14,205 0.01% 5,105,397
2008-02-27 2008-02-25 39.422 143,068 +1,014 0.01% 5,639,982
2008-02-26 2008-02-22 40.210 142,054 -507 0.01% 5,712,008
2008-02-25 2008-02-21 40.900 142,561 +1,015 0.01% 5,830,745
2008-02-22 2008-02-20 40.604 141,546 +1,522 0.01% 5,747,381
2008-02-21 2008-02-19 41.886 140,024 +14,712 0.01% 5,864,981
2008-02-20 2008-02-18 41.590 125,312 -1,014 0.01% 5,211,711
2008-02-19 2008-02-15 41.688 126,326 -1,015 0.01% 5,266,333
2008-02-18 2008-02-14 40.407 127,341 -2,537 0.01% 5,145,497
2008-02-15 2008-02-13 39.520 129,878 -8,624 0.01% 5,132,810
2008-02-13 2008-02-11 37.687 138,502 +4,058 0.01% 5,219,743
2008-02-12 2008-02-06 39.717 134,444 -1,014 0.01% 5,339,759
2008-02-11 2008-02-04 41.196 135,458 -14,713 0.01% 5,580,282
2008-02-04 2008-01-31 36.307 150,171 -1,015 0.01% 5,452,314
2008-02-01 2008-01-30 36.702 151,186 -1,014 0.01% 5,548,766
2008-01-31 2008-01-29 38.673 152,200 -8,118 0.01% 5,885,981
2008-01-30 2008-01-28 38.515 160,318 +3,551 0.01% 6,174,646
2008-01-29 2008-01-25 40.309 156,767 -11,668 0.01% 6,319,070
2008-01-28 2008-01-24 36.859 168,435 -7,610 0.01% 6,208,392
2008-01-25 2008-01-23 38.200 176,045 +3,551 0.01% 6,724,851
2008-01-24 2008-01-22 33.272 172,494 -5,073 0.01% 5,739,204
2008-01-23 2008-01-21 39.225 177,567 +7,102 0.01% 6,964,990
2008-01-22 2008-01-18 40.112 170,465 +2,537 0.01% 6,837,618
2008-01-21 2008-01-17 40.999 167,928 +10,654 0.01% 6,884,805
2008-01-18 2008-01-16 39.914 157,274 +12,684 0.01% 6,277,506
2008-01-17 2008-01-15 42.970 144,590 -2,537 0.01% 6,212,980
2008-01-16 2008-01-14 44.054 147,127 +2,537 0.01% 6,481,494
2008-01-15 2008-01-11 45.631 144,590 -3,552 0.01% 6,597,729
2008-01-11 2008-01-09 46.320 148,142 -507 0.01% 6,862,009
2008-01-10 2008-01-08 45.926 148,649 -1,522 0.01% 6,826,893
2008-01-09 2008-01-07 45.138 150,171 -8,118 0.01% 6,778,393
2008-01-08 2008-01-04 44.842 158,289 +5,074 0.01% 7,098,022
2008-01-07 2008-01-03 43.068 153,215 +507 0.01% 6,598,693
2008-01-04 2008-01-02 42.871 152,708 +11,669 0.01% 6,546,757
2008-01-03 2007-12-31 40.309 141,039 +1,015 0.01% 5,685,095
2007-12-28 2007-12-24 41.393 140,024 +3,551 0.01% 5,795,981
2007-12-20 2007-12-18 39.343 136,473 -3,551 0.01% 5,369,236
2007-12-19 2007-12-17 40.013 140,024 -16,743 0.01% 5,602,782
2007-12-18 2007-12-14 41.393 156,767 +2,537 0.01% 6,489,020
2007-12-17 2007-12-13 42.378 154,230 +2,537 0.01% 6,536,007
2007-12-14 2007-12-12 42.674 151,693 +1,522 0.01% 6,473,343
2007-12-13 2007-12-11 43.758 150,171 -5,074 0.01% 6,571,193
2007-12-12 2007-12-10 43.660 155,245 +2,537 0.01% 6,777,922
2007-12-11 2007-12-07 44.645 152,708 -507 0.01% 6,817,658
2007-12-10 2007-12-06 45.138 153,215 -1,015 0.01% 6,915,793
2007-12-07 2007-12-05 45.433 154,230 +17,250 0.01% 7,007,208
2007-12-06 2007-12-04 45.138 136,980 -1,522 0.01% 6,182,980
2007-12-05 2007-12-03 44.842 138,502 -2,537 0.01% 6,210,730
2007-12-03 2007-11-29 42.280 141,039 -2,537 0.01% 5,963,095
2007-11-30 2007-11-28 40.900 143,576 +4,566 0.01% 5,872,258
2007-11-28 2007-11-26 41.886 139,010 +1,522 0.01% 5,822,509
2007-11-27 2007-11-23 40.013 137,488 -20,293 0.01% 5,501,309
2007-11-26 2007-11-22 40.309 157,781 -508 0.01% 6,359,943
2007-11-23 2007-11-21 41.590 158,289 +1,015 0.01% 6,583,220
2007-11-20 2007-11-16 42.773 157,274 +507 0.01% 6,727,007
2007-11-19 2007-11-15 44.842 156,767 +6,089 0.01% 7,029,772
2007-11-16 2007-11-14 45.039 150,678 +1,014 0.01% 6,786,428
2007-11-15 2007-11-13 41.097 149,664 -1,014 0.01% 6,150,757
2007-11-14 2007-11-12 41.787 150,678 +7,102 0.01% 6,296,380
2007-11-13 2007-11-09 45.039 143,576 +1,522 0.01% 6,466,559
2007-11-12 2007-11-08 45.729 142,054 +10,147 0.01% 6,496,009
2007-11-09 2007-11-07 48.292 131,907 +1,015 0.01% 6,369,995
2007-11-08 2007-11-06 47.700 130,892 +9,132 0.01% 6,243,580
2007-11-07 2007-11-05 47.109 121,760 +9,639 0.01% 5,735,981
2007-11-05 2007-11-01 47.700 112,121 +1,015 0.00% 5,348,199
2007-11-02 2007-10-31 47.799 111,106 -21,816 0.00% 5,310,733
2007-10-29 2007-10-25 45.138 132,922 -15,220 0.01% 5,999,811
2007-10-24 2007-10-22 43.364 148,142 +1,522 0.01% 6,424,008
2007-10-23 2007-10-18 46.320 146,620 -11,669 0.01% 6,791,509
2007-10-22 2007-10-17 45.828 158,289 +508 0.01% 7,254,022
2007-10-18 2007-10-16 46.320 157,781 -2,030 0.01% 7,308,492
2007-10-17 2007-10-15 45.631 159,811 -507 0.01% 7,292,272
2007-10-16 2007-10-12 44.152 160,318 -3,044 0.01% 7,078,406
2007-10-15 2007-10-11 43.561 163,362 +1,015 0.01% 7,116,206
2007-10-12 2007-10-10 43.068 162,347 -5,074 0.01% 6,991,992
2007-10-10 2007-10-08 41.984 167,421 +1,015 0.01% 7,029,019
2007-10-09 2007-10-05 43.364 166,406 +10,654 0.01% 7,216,005
2007-10-08 2007-10-04 42.083 155,752 -2,029 0.01% 6,554,457
2007-10-05 2007-10-03 40.407 157,781 +5,073 0.01% 6,375,493
2007-10-04 2007-10-02 38.870 152,708 -3,044 0.01% 5,935,727
2007-10-03 2007-09-28 36.426 155,752 -10,654 0.01% 5,673,366
2007-10-02 2007-09-27 35.913 166,406 +2,537 0.01% 5,976,165
2007-09-28 2007-09-25 35.913 163,869 -11,162 0.01% 5,885,053
2007-09-27 2007-09-24 36.465 175,031 -6,088 0.01% 6,382,516
2007-09-25 2007-09-21 36.031 181,119 -6,595 0.01% 6,525,975
2007-09-24 2007-09-20 35.953 187,714 -6,088 0.01% 6,748,802
2007-09-21 2007-09-19 35.322 193,802 +16,235 0.01% 6,845,441
2007-09-20 2007-09-18 34.809 177,567 -1,015 0.01% 6,180,992
2007-09-19 2007-09-17 34.770 178,582 -1,015 0.01% 6,209,283
2007-09-17 2007-09-13 35.046 179,597 +2,030 0.01% 6,294,135
2007-09-14 2007-09-12 35.440 177,567 +10,146 0.01% 6,292,991
2007-09-13 2007-09-11 35.637 167,421 -7,610 0.01% 5,966,416
2007-09-12 2007-09-10 35.795 175,031 +43,631 0.01% 6,265,215
2007-09-11 2007-09-07 34.809 131,400 -11,668 0.01% 4,573,948
2007-09-10 2007-09-06 35.480 143,068 +3,044 0.01% 5,075,984
2007-09-07 2007-09-05 35.243 140,024 -6,088 0.01% 4,934,864
2007-09-06 2007-09-04 35.046 146,112 -3,044 0.01% 5,120,623
2007-09-05 2007-09-03 34.691 149,156 -2,030 0.01% 5,174,383
2007-09-04 2007-08-31 33.232 151,186 -1,014 0.01% 5,024,286
2007-09-03 2007-08-30 32.681 152,200 +16,742 0.01% 4,973,984
2007-08-31 2007-08-29 32.523 135,458 -6,088 0.01% 4,405,486
2007-08-30 2007-08-28 32.878 141,546 +507 0.01% 4,653,705
2007-08-29 2007-08-27 33.272 141,039 -5,581 0.01% 4,692,636
2007-08-27 2007-08-23 31.498 146,620 -11,669 0.01% 4,618,226
2007-08-24 2007-08-22 30.828 158,289 +1,015 0.01% 4,879,695
2007-08-23 2007-08-21 30.079 157,274 -8,625 0.01% 4,730,605
2007-08-22 2007-08-20 29.803 165,899 +12,684 0.01% 4,944,254
2007-08-21 2007-08-17 27.477 153,215 -52,763 0.01% 4,209,875
2007-08-20 2007-08-16 28.620 205,978 -16,235 0.01% 5,895,120
2007-08-17 2007-08-15 30.552 222,213 -4,058 0.01% 6,789,009
2007-08-16 2007-08-14 30.907 226,271 +2,536 0.01% 6,993,268
2007-08-15 2007-08-13 30.867 223,735 +4,566 0.01% 6,906,068
2007-08-14 2007-08-10 30.355 219,169 +10,147 0.01% 6,652,809
2007-08-13 2007-08-09 30.709 209,022 -12,176 0.01% 6,418,960
2007-08-10 2007-08-08 30.591 221,198 +507 0.01% 6,766,718
2007-08-09 2007-08-07 28.502 220,691 -49,211 0.01% 6,290,108
2007-08-08 2007-08-06 28.975 269,902 +2,029 0.01% 7,820,394
2007-08-07 2007-08-03 30.788 267,873 -3,044 0.01% 8,247,364
2007-08-06 2007-08-02 31.222 270,917 -507 0.01% 8,458,564
2007-08-03 2007-08-01 33.390 271,424 +4,058 0.01% 9,062,893
2007-08-02 2007-07-31 35.243 267,366 -3,551 0.01% 9,422,776
2007-07-31 2007-07-27 32.681 270,917 +5,581 0.01% 8,853,724
2007-07-30 2007-07-26 33.981 265,336 +51,748 0.01% 9,016,513
2007-07-26 2007-07-24 34.809 213,588 +2,029 0.01% 7,434,859
2007-07-25 2007-07-23 34.849 211,559 -1,522 0.01% 7,372,571
2007-07-24 2007-07-20 34.494 213,081 +2,030 0.01% 7,350,011
2007-07-20 2007-07-18 33.981 211,051 +507 0.01% 7,171,828
2007-07-19 2007-07-17 35.085 210,544 +507 0.01% 7,386,999
2007-07-18 2007-07-16 34.455 210,037 -507 0.01% 7,236,731
2007-07-17 2007-07-13 32.759 210,544 +2,029 0.01% 6,897,299
2007-07-16 2007-07-12 32.483 208,515 +5,074 0.01% 6,773,290
2007-07-13 2007-07-11 33.824 203,441 -3,552 0.01% 6,881,149
2007-07-12 2007-07-10 34.376 206,993 -1,522 0.01% 7,115,531
2007-07-11 2007-07-09 35.046 208,515 +2,537 0.01% 7,307,591
2007-07-10 2007-07-06 34.257 205,978 -1,015 0.01% 7,056,280
2007-07-09 2007-07-05 31.143 206,993 +508 0.01% 6,446,410
2007-07-06 2007-07-04 29.093 206,485 +1,522 0.01% 6,007,310
2007-07-04 2007-06-29 27.595 204,963 -508 0.01% 5,655,991
2007-07-03 2007-06-28 27.635 205,471 +1,522 0.01% 5,678,109
2007-06-29 2007-06-27 27.437 203,949 +3,044 0.01% 5,595,849
2007-06-28 2007-06-26 26.452 200,905 +2,537 0.01% 5,314,329
2007-06-27 2007-06-25 27.043 198,368 -507 0.01% 5,364,521
2007-06-26 2007-06-22 26.649 198,875 0.01% 5,299,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top