History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 262,000 +0 0.01% 1,362,400
2025-10-13 2025-10-09 5.230 262,000 +0 0.01% 1,370,260
2025-10-10 2025-10-08 5.100 262,000 +0 0.01% 1,336,200
2025-10-09 2025-10-06 5.120 262,000 +0 0.01% 1,341,440
2025-10-08 2025-10-03 5.140 262,000 -12,000 0.01% 1,346,680
2025-09-22 2025-09-18 5.080 274,000 +8,000 0.01% 1,391,920
2025-09-16 2025-09-12 5.170 266,000 +8,000 0.01% 1,375,220
2025-09-12 2025-09-10 5.160 258,000 +18,000 0.01% 1,331,280
2025-09-04 2025-09-02 5.120 240,000 +6,000 0.01% 1,228,800
2025-09-03 2025-09-01 5.260 234,000 +18,000 0.01% 1,230,840
2025-08-28 2025-08-26 5.780 216,000 -9,000 0.00% 1,248,480
2025-08-21 2025-08-19 5.820 225,000 -1,000 0.01% 1,309,500
2025-08-20 2025-08-18 5.900 226,000 +1,000 0.01% 1,333,400
2025-08-19 2025-08-15 5.840 225,000 +1,000 0.01% 1,314,000
2025-07-25 2025-07-23 5.820 224,000 -20,000 0.01% 1,303,680
2025-07-24 2025-07-22 5.970 244,000 +15,000 0.01% 1,456,680
2025-07-23 2025-07-21 5.550 229,000 -10,000 0.01% 1,270,950
2025-07-17 2025-07-15 5.380 239,000 +6,000 0.01% 1,285,820
2025-07-16 2025-07-14 5.410 233,000 -10,000 0.01% 1,260,530
2025-07-04 2025-07-02 5.180 243,000 +18,000 0.01% 1,258,740
2025-06-27 2025-06-25 5.210 225,000 +6,000 0.01% 1,172,250
2025-06-24 2025-06-20 5.120 219,000 +8,000 0.00% 1,121,280
2025-06-23 2025-06-19 5.431 211,000 +6,000 0.00% 1,145,971
2025-06-20 2025-06-18 5.576 205,000 +6,837 0.00% 1,143,074
2025-04-11 2025-04-09 5.017 198,163 -9,666 0.00% 994,251
2025-04-10 2025-04-08 4.800 207,829 -12,567 0.00% 997,599
2025-04-02 2025-03-31 4.966 220,396 +9,667 0.01% 1,094,402
2025-03-31 2025-03-27 5.214 210,729 +4,833 0.00% 1,098,719
2025-03-10 2025-03-06 5.297 205,896 +17,400 0.00% 1,090,560
2025-02-26 2025-02-24 5.390 188,496 +966 0.00% 1,015,948
2025-02-11 2025-02-07 5.214 187,530 -19,333 0.00% 977,762
2025-01-10 2025-01-08 5.390 206,863 -4,833 0.00% 1,114,942
2024-12-30 2024-12-24 5.762 211,696 +967 0.00% 1,219,831
2024-12-12 2024-12-10 5.379 210,729 +4,833 0.00% 1,133,599
2024-12-03 2024-11-29 5.448 205,896 +6,114 0.00% 1,121,742
2024-10-25 2024-10-23 5.725 199,782 +938 0.00% 1,143,812
2024-10-24 2024-10-22 5.661 198,844 +938 0.00% 1,125,722
2024-10-23 2024-10-21 5.715 197,906 +2,805 0.00% 1,130,962
2024-10-16 2024-10-14 5.715 195,101 -4,690 0.00% 1,114,932
2024-10-09 2024-10-07 6.162 199,791 -1,876 0.00% 1,231,198
2024-10-08 2024-10-04 5.757 201,667 -16,883 0.00% 1,161,055
2024-10-07 2024-10-03 5.363 218,550 +938 0.01% 1,172,041
2024-10-04 2024-10-02 5.437 217,612 +938 0.01% 1,183,252
2024-09-05 2024-09-03 4.595 216,674 +4,690 0.01% 995,653
2024-08-29 2024-08-27 5.107 211,984 +3,752 0.01% 1,082,587
2024-06-19 2024-06-17 5.505 208,232 +5,095 0.01% 1,146,337
2024-05-29 2024-05-27 5.437 203,137 +876 0.01% 1,104,368
2024-05-22 2024-05-20 5.539 202,261 +875 0.01% 1,120,397
2024-05-14 2024-05-10 5.265 201,386 +876 0.01% 1,060,347
2024-05-09 2024-05-07 5.003 200,510 -7,005 0.01% 1,003,063
2024-05-07 2024-05-03 4.866 207,515 +7,005 0.01% 1,009,664
2024-04-17 2024-04-15 4.751 200,510 +1,751 0.01% 952,681
2024-04-16 2024-04-12 4.511 198,759 -5,253 0.01% 896,689
2024-04-05 2024-04-02 4.603 204,012 -7,005 0.01% 939,028
2024-03-22 2024-03-20 4.283 211,017 +5,253 0.01% 903,788
2024-02-29 2024-02-27 4.317 205,764 +7,005 0.01% 888,340
2024-02-22 2024-02-20 4.226 198,759 -7,005 0.01% 839,937
2024-02-19 2024-02-15 4.066 205,764 -4,377 0.01% 836,638
2024-02-08 2024-02-06 4.043 210,141 -876 0.01% 849,634
2024-02-02 2024-01-31 4.100 211,017 +2,627 0.01% 865,227
2024-01-31 2024-01-29 4.283 208,390 -7,005 0.01% 892,537
2024-01-29 2024-01-25 4.214 215,395 -7,004 0.01% 907,779
2024-01-23 2024-01-19 3.758 222,399 +8,756 0.01% 835,693
2024-01-04 2024-01-02 3.918 213,643 +8,755 0.01% 836,952
2023-12-29 2023-12-27 3.860 204,888 +5,253 0.01% 790,954
2023-12-12 2023-12-08 3.929 199,635 -11,382 0.01% 784,356
2023-11-07 2023-11-03 4.020 211,017 +5,253 0.01% 848,356
2023-10-31 2023-10-27 4.135 205,764 -5,253 0.01% 850,738
2023-10-27 2023-10-25 3.997 211,017 +8,756 0.01% 843,536
2023-10-25 2023-10-20 3.918 202,261 -876 0.01% 792,363
2023-10-24 2023-10-19 4.009 203,137 +2,627 0.01% 814,356
2023-10-18 2023-10-16 4.157 200,510 +875 0.01% 833,596
2023-10-04 2023-09-29 4.306 199,635 -17,511 0.01% 859,599
2023-09-15 2023-09-13 4.272 217,146 -258,288 0.01% 927,559
2023-09-14 2023-09-12 4.226 475,434 +258,288 0.01% 2,009,139
2023-09-06 2023-09-04 4.363 217,146 +17,511 0.01% 947,400
2023-07-11 2023-07-07 4.888 199,635 -1,751 0.01% 975,885
2023-06-20 2023-06-16 5.860 201,386 +10,250 0.01% 1,180,217
2023-04-12 2023-04-06 5.752 191,136 -33,240 0.01% 1,099,447
2023-04-11 2023-04-04 5.812 224,376 +33,240 0.01% 1,304,149
2023-04-04 2023-03-31 5.620 191,136 -24,091 0.01% 1,074,145
2023-03-22 2023-03-20 6.041 215,227 -8,310 0.01% 1,300,182
2023-03-21 2023-03-17 6.125 223,537 +8,310 0.01% 1,369,213
2023-03-20 2023-03-16 5.885 215,227 -8,310 0.01% 1,266,512
2023-03-17 2023-03-15 6.017 223,537 +8,310 0.01% 1,345,003
2023-03-13 2023-03-09 5.692 215,227 -6,648 0.01% 1,225,072
2023-03-10 2023-03-08 5.728 221,875 +6,648 0.01% 1,270,922
2023-03-08 2023-03-06 5.439 215,227 -33,239 0.01% 1,170,682
2023-03-07 2023-03-03 5.499 248,466 +33,239 0.01% 1,366,428
2023-02-06 2023-02-02 4.910 215,227 -6,648 0.01% 1,056,722
2023-01-10 2023-01-06 4.657 221,875 +6,648 0.01% 1,033,292
2022-12-07 2022-12-05 4.922 215,227 -4,986 0.01% 1,059,312
2022-11-25 2022-11-23 4.489 220,213 -16,619 0.01% 988,452
2022-11-24 2022-11-22 4.344 236,832 +8,310 0.01% 1,028,848
2022-11-17 2022-11-15 4.092 228,522 +6,647 0.01% 934,998
2022-11-16 2022-11-14 4.007 221,875 +6,648 0.01% 889,112
2022-09-13 2022-09-08 4.489 215,227 -6,648 0.01% 966,072
2022-06-22 2022-06-20 5.335 221,875 +13,188 0.01% 1,183,750
2022-05-10 2022-05-05 5.949 208,687 -2,345 0.01% 1,241,549
2022-04-19 2022-04-13 5.591 211,032 -9,379 0.01% 1,179,900
2022-04-13 2022-04-11 5.629 220,411 -31,264 0.01% 1,240,799
2022-04-12 2022-04-08 5.732 251,675 +23,448 0.01% 1,442,559
2022-04-06 2022-04-01 5.271 228,227 +7,816 0.01% 1,203,039
2022-04-04 2022-03-31 5.297 220,411 +9,379 0.01% 1,167,479
2022-02-10 2022-02-08 6.423 211,032 -37,517 0.01% 1,355,400
2022-02-09 2022-02-07 6.372 248,549 +37,517 0.01% 1,583,641
2021-11-16 2021-11-12 5.246 211,032 +15,632 0.01% 1,107,000
2021-11-15 2021-11-11 5.271 195,400 -4,690 0.01% 1,030,000
2021-09-13 2021-09-09 5.885 200,090 -7,816 0.01% 1,177,602
2021-09-09 2021-09-07 5.860 207,906 -15,632 0.01% 1,218,282
2021-09-08 2021-09-06 5.911 223,538 +23,448 0.01% 1,321,322
2021-09-07 2021-09-03 5.617 200,090 -50,804 0.01% 1,123,842
2021-09-06 2021-09-02 5.732 250,894 +1,564 0.01% 1,438,082
2021-09-03 2021-09-01 5.386 249,330 +25,792 0.01% 1,342,988
2021-07-19 2021-07-15 4.721 223,538 -1,563 0.01% 1,055,342
2021-07-15 2021-07-13 4.785 225,101 -3,908 0.01% 1,077,121
2021-07-09 2021-07-07 4.823 229,009 -10,942 0.01% 1,104,611
2021-07-07 2021-07-05 4.823 239,951 -9,379 0.01% 1,157,389
2021-06-30 2021-06-28 4.887 249,330 -12,506 0.01% 1,218,578
2021-06-17 2021-06-15 5.254 261,836 +14,456 0.01% 1,375,757
2021-06-16 2021-06-11 5.281 247,380 -4,430 0.01% 1,306,502
2021-06-15 2021-06-10 5.268 251,810 -5,908 0.01% 1,326,488
2021-06-08 2021-06-04 5.214 257,718 -3,692 0.01% 1,343,650
2021-06-04 2021-06-02 5.187 261,410 -7,385 0.01% 1,355,819
2021-05-10 2021-05-06 5.146 268,795 +5,908 0.01% 1,383,202
2021-05-04 2021-04-30 5.051 262,887 -2,215 0.01% 1,327,879
2021-04-30 2021-04-28 4.997 265,102 +8,861 0.01% 1,324,708
2021-04-20 2021-04-16 5.092 256,241 +5,907 0.01% 1,304,720
2021-04-12 2021-04-08 5.078 250,334 +4,431 0.01% 1,271,253
2021-03-31 2021-03-29 5.173 245,903 +3,692 0.01% 1,272,061
2021-03-26 2021-03-24 5.146 242,211 +2,216 0.01% 1,246,402
2021-03-02 2021-02-26 5.268 239,995 -2,954 0.01% 1,264,249
2021-02-22 2021-02-18 5.200 242,949 -3,692 0.01% 1,263,360
2021-01-21 2021-01-19 5.484 246,641 -22,154 0.01% 1,352,699
2021-01-18 2021-01-14 5.268 268,795 +6,646 0.01% 1,415,962
2021-01-15 2021-01-13 5.241 262,149 +44,307 0.01% 1,373,852
2021-01-11 2021-01-07 4.848 217,842 -47,999 0.01% 1,056,101
2021-01-08 2021-01-06 4.970 265,841 +47,999 0.01% 1,321,201
2020-12-22 2020-12-18 4.740 217,842 +3,692 0.01% 1,032,501
2020-12-17 2020-12-15 4.916 214,150 +1,477 0.01% 1,052,702
2020-11-18 2020-11-16 5.823 212,673 -14,769 0.01% 1,238,402
2020-11-16 2020-11-12 6.067 227,442 -88,613 0.01% 1,379,842
2020-11-13 2020-11-11 6.283 316,055 +103,382 0.01% 1,985,918
2020-07-14 2020-07-10 6.446 212,673 +3,693 0.01% 1,370,882
2020-07-09 2020-07-07 6.554 208,980 +11,815 0.01% 1,369,717
2020-07-08 2020-07-06 6.717 197,165 +1,477 0.01% 1,324,318
2020-06-19 2020-06-17 6.915 195,688 +10,194 0.01% 1,353,085
2020-06-18 2020-06-16 6.886 185,494 +7,000 0.01% 1,277,298
2020-05-05 2020-04-29 7.415 178,494 +1,400 0.01% 1,323,447
2020-03-04 2020-03-02 8.900 177,094 -7,000 0.01% 1,576,186
2020-03-02 2020-02-27 8.486 184,094 -14,000 0.01% 1,562,218
2020-02-28 2020-02-26 8.143 198,094 +14,000 0.01% 1,613,101
2020-01-03 2019-12-31 9.072 184,094 -4,200 0.01% 1,670,048
2019-12-10 2019-12-06 8.443 188,294 -17,500 0.01% 1,589,789
2019-11-15 2019-11-13 8.515 205,794 +2,100 0.01% 1,752,243
2019-11-11 2019-11-07 8.986 203,694 +5,600 0.01% 1,830,393
2019-11-04 2019-10-31 8.529 198,094 +3,500 0.01% 1,689,511
2019-10-29 2019-10-25 8.772 194,594 +3,500 0.01% 1,706,921
2019-10-17 2019-10-15 8.743 191,094 +3,500 0.01% 1,670,760
2019-10-16 2019-10-14 8.800 187,594 +3,500 0.01% 1,650,879
2019-08-28 2019-08-26 8.357 184,094 -5,600 0.01% 1,538,548
2019-07-19 2019-07-17 9.829 189,694 -20,999 0.01% 1,864,479
2019-07-18 2019-07-16 9.857 210,693 +20,999 0.01% 2,076,896
2019-07-05 2019-07-03 9.900 189,694 +2,100 0.01% 1,878,029
2019-06-27 2019-06-25 10.714 187,594 +6,989 0.01% 2,009,840
2019-06-14 2019-06-12 10.862 180,605 -8,087 0.01% 1,961,762
2019-06-13 2019-06-11 10.907 188,692 +8,087 0.01% 2,058,004
2019-05-03 2019-04-30 11.203 180,605 +2,696 0.01% 2,023,402
2019-04-25 2019-04-23 11.500 177,909 +4,043 0.01% 2,045,997
2019-04-09 2019-04-04 12.049 173,866 -134,780 0.01% 2,094,962
2019-04-08 2019-04-03 12.213 308,646 +134,780 0.01% 3,769,345
2019-03-29 2019-03-27 12.183 173,866 -199,467 0.01% 2,118,182
2019-03-08 2019-03-06 12.940 373,333 +131,410 0.01% 4,830,791
2019-03-06 2019-03-04 12.732 241,923 +67,390 0.01% 3,080,136
2019-02-22 2019-02-20 12.524 174,533 -674 0.01% 2,185,875
2019-02-08 2019-01-31 11.649 175,207 -4,043 0.01% 2,040,922
2019-01-11 2019-01-09 11.396 179,250 -674 0.01% 2,042,800
2018-11-20 2018-11-16 11.649 179,924 +4,043 0.01% 2,095,869
2018-11-15 2018-11-13 11.307 175,881 -2,022 0.01% 1,988,746
2018-11-01 2018-10-30 10.387 177,903 +1,348 0.01% 1,847,935
2018-10-05 2018-10-03 11.901 176,555 -6,739 0.01% 2,101,163
2018-10-03 2018-09-28 11.871 183,294 -5,391 0.01% 2,175,924
2018-09-21 2018-09-19 11.812 188,685 -3,369 0.01% 2,228,722
2018-09-07 2018-09-05 11.189 192,054 +1,347 0.01% 2,148,820
2018-08-28 2018-08-24 11.396 190,707 +2,696 0.01% 2,173,368
2018-08-17 2018-08-15 12.034 188,011 -8,087 0.01% 2,262,609
2018-08-10 2018-08-08 12.376 196,098 -67,390 0.01% 2,426,859
2018-08-09 2018-08-07 12.346 263,488 +60,651 0.01% 3,253,041
2018-08-07 2018-08-03 12.005 202,837 -3,369 0.01% 2,435,012
2018-08-02 2018-07-31 12.865 206,206 +3,369 0.01% 2,652,930
2018-08-01 2018-07-30 12.865 202,837 -53,912 0.01% 2,609,586
2018-07-31 2018-07-27 12.687 256,749 +53,912 0.01% 3,257,469
2018-07-30 2018-07-26 12.316 202,837 -6,739 0.01% 2,498,220
2018-07-27 2018-07-25 12.420 209,576 -249,342 0.01% 2,602,989
2018-07-26 2018-07-24 12.420 458,918 +214,300 0.02% 5,699,883
2018-07-25 2018-07-23 11.100 244,618 +40,433 0.01% 2,715,160
2018-07-06 2018-07-04 10.922 204,185 +2,022 0.01% 2,230,011
2018-07-04 2018-06-29 11.248 202,163 +6,739 0.01% 2,273,926
2018-06-28 2018-06-26 12.254 195,424 +7,524 0.01% 2,394,716
2018-06-21 2018-06-19 12.593 187,900 -9,720 0.01% 2,366,315
2018-06-15 2018-06-13 12.995 197,620 -6,479 0.01% 2,568,021
2018-05-04 2018-05-02 13.844 204,099 +19,439 0.01% 2,825,459
2018-04-30 2018-04-26 13.751 184,660 -18,143 0.01% 2,539,254
2018-04-27 2018-04-25 13.597 202,803 -12,959 0.01% 2,757,439
2018-04-09 2018-04-04 12.563 215,762 -38,878 0.01% 2,710,535
2018-04-06 2018-04-03 12.948 254,640 +38,878 0.01% 3,297,192
2018-03-16 2018-03-14 13.010 215,762 -129,591 0.01% 2,807,102
2018-03-15 2018-03-13 13.211 345,353 +64,795 0.01% 4,562,392
2018-03-14 2018-03-12 13.288 280,558 +64,796 0.01% 3,728,047
2018-03-08 2018-03-06 13.303 215,762 -6,480 0.01% 2,870,370
2018-03-01 2018-02-27 13.689 222,242 -3,240 0.01% 3,042,323
2018-02-28 2018-02-26 13.628 225,482 -19,438 0.01% 3,072,757
2018-02-27 2018-02-23 13.550 244,920 +16,199 0.01% 3,318,749
2018-02-21 2018-02-15 12.840 228,721 +3,239 0.01% 2,936,872
2018-02-12 2018-02-08 13.303 225,482 -1,296 0.01% 2,999,679
2018-02-02 2018-01-31 14.415 226,778 +25,919 0.01% 3,268,913
2018-02-01 2018-01-30 14.445 200,859 -5,184 0.01% 2,901,501
2018-01-26 2018-01-24 14.723 206,043 -165,876 0.01% 3,033,625
2018-01-23 2018-01-19 14.692 371,919 -174,300 0.01% 5,464,380
2018-01-22 2018-01-18 14.584 546,219 +306,482 0.02% 7,966,255
2018-01-19 2018-01-17 14.060 239,737 +32,398 0.01% 3,370,614
2018-01-10 2018-01-08 14.384 207,339 -1,296 0.01% 2,982,308
2018-01-08 2018-01-04 14.245 208,635 -2,592 0.01% 2,971,970
2018-01-04 2018-01-02 14.044 211,227 +6,480 0.01% 2,966,514
2018-01-03 2017-12-29 13.705 204,747 -6,480 0.01% 2,805,990
2017-12-28 2017-12-22 13.504 211,227 -64,795 0.01% 2,852,418
2017-12-27 2017-12-21 13.473 276,022 +71,275 0.01% 3,718,892
2017-12-21 2017-12-19 13.134 204,747 +3,240 0.01% 2,689,074
2017-12-18 2017-12-14 13.288 201,507 +3,887 0.01% 2,677,620
2017-11-28 2017-11-24 13.612 197,620 -2,591 0.01% 2,690,017
2017-11-24 2017-11-22 13.705 200,211 -5,184 0.01% 2,743,826
2017-11-23 2017-11-21 13.334 205,395 +5,184 0.01% 2,738,793
2017-11-20 2017-11-16 13.628 200,211 +5,183 0.01% 2,728,376
2017-11-16 2017-11-14 13.874 195,028 -6,479 0.01% 2,705,903
2017-11-14 2017-11-10 14.214 201,507 -3,240 0.01% 2,864,213
2017-11-10 2017-11-08 14.276 204,747 +3,240 0.01% 2,922,906
2017-11-02 2017-10-31 14.615 201,507 +3,239 0.01% 2,945,071
2017-10-26 2017-10-24 15.125 198,268 -6,479 0.01% 2,998,709
2017-10-25 2017-10-23 15.171 204,747 +3,240 0.01% 3,106,180
2017-10-23 2017-10-19 15.248 201,507 -6,480 0.01% 3,072,576
2017-10-18 2017-10-16 15.526 207,987 -84,234 0.01% 3,229,162
2017-10-17 2017-10-13 15.557 292,221 +90,714 0.01% 4,545,981
2017-10-11 2017-10-09 15.125 201,507 +4,535 0.01% 3,047,697
2017-10-06 2017-10-03 15.248 196,972 +6,480 0.01% 3,003,427
2017-10-04 2017-09-29 15.047 190,492 -32,398 0.01% 2,866,401
2017-09-27 2017-09-25 15.155 222,890 -32,398 0.01% 3,377,985
2017-09-25 2017-09-21 15.356 255,288 +3,240 0.01% 3,920,208
2017-09-21 2017-09-19 15.495 252,048 +32,398 0.01% 3,905,464
2017-09-20 2017-09-18 15.495 219,650 +3,240 0.01% 3,403,459
2017-09-19 2017-09-15 15.618 216,410 +12,959 0.01% 3,379,975
2017-09-15 2017-09-13 15.588 203,451 +19,438 0.01% 3,171,296
2017-09-07 2017-09-05 15.804 184,013 -6,479 0.01% 2,908,065
2017-09-01 2017-08-30 16.081 190,492 -32,398 0.01% 3,063,374
2017-08-30 2017-08-28 16.452 222,890 +32,398 0.01% 3,666,937
2017-07-24 2017-07-20 16.822 190,492 -38,877 0.01% 3,204,490
2017-07-21 2017-07-19 16.853 229,369 +16,846 0.01% 3,865,565
2017-07-20 2017-07-18 16.452 212,523 +19,439 0.01% 3,496,381
2017-07-17 2017-07-13 16.143 193,084 -25,918 0.01% 3,116,977
2017-07-14 2017-07-12 15.865 219,002 +25,918 0.01% 3,474,536
2017-06-27 2017-06-23 15.742 193,084 -51,836 0.01% 3,039,499
2017-06-26 2017-06-22 15.711 244,920 +53,132 0.01% 3,847,934
2017-06-22 2017-06-20 15.934 191,788 +4,170 0.01% 3,055,939
2017-06-14 2017-06-12 15.839 187,618 -15,213 0.01% 2,971,735
2017-06-13 2017-06-09 15.934 202,831 +4,437 0.01% 3,231,898
2017-06-12 2017-06-08 16.092 198,394 -12,043 0.01% 3,192,498
2017-06-09 2017-06-07 16.123 210,437 +27,890 0.01% 3,392,930
2017-06-07 2017-06-05 15.965 182,547 +6,972 0.01% 2,914,453
2017-05-25 2017-05-23 16.533 175,575 -6,338 0.01% 2,902,858
2017-05-19 2017-05-17 17.007 181,913 +1,901 0.01% 3,093,744
2017-05-18 2017-05-16 17.354 180,012 -19,016 0.01% 3,123,892
2017-05-17 2017-05-15 17.417 199,028 +19,016 0.01% 3,466,452
2017-05-16 2017-05-12 17.196 180,012 +12,677 0.01% 3,095,493
2017-05-12 2017-05-10 17.133 167,335 -20,917 0.01% 2,866,939
2017-05-11 2017-05-09 16.912 188,252 +22,185 0.01% 3,183,730
2017-04-10 2017-04-06 17.953 166,067 -123,604 0.01% 2,981,450
2017-03-30 2017-03-28 17.732 289,671 -12,677 0.01% 5,136,570
2017-03-24 2017-03-22 17.922 302,348 -63,387 0.01% 5,418,603
2017-03-23 2017-03-21 18.111 365,735 +75,430 0.01% 6,623,847
2017-03-22 2017-03-20 17.354 290,305 +125,506 0.01% 5,037,895
2017-03-21 2017-03-17 17.038 164,799 -6,339 0.01% 2,807,891
2017-03-20 2017-03-16 16.975 171,138 +6,339 0.01% 2,905,097
2017-03-16 2017-03-14 16.849 164,799 -31,693 0.01% 2,776,692
2017-03-15 2017-03-13 16.881 196,492 +31,693 0.01% 3,316,886
2017-03-06 2017-03-02 17.007 164,799 -424,691 0.01% 2,802,691
2017-03-03 2017-03-01 17.038 589,490 +424,691 0.02% 10,043,893
2017-02-23 2017-02-21 15.997 164,799 -19,016 0.01% 2,636,298
2017-02-22 2017-02-20 16.155 183,815 +31,693 0.01% 2,969,496
2017-02-17 2017-02-15 16.155 152,122 -95,714 0.01% 2,457,502
2017-02-16 2017-02-14 16.218 247,836 +82,403 0.01% 4,019,383
2017-02-15 2017-02-13 15.965 165,433 -44,371 0.01% 2,641,220
2017-02-14 2017-02-10 16.060 209,804 +32,328 0.01% 3,369,484
2017-02-13 2017-02-09 15.760 177,476 -38,032 0.01% 2,797,094
2017-02-10 2017-02-08 15.114 215,508 +63,386 0.01% 3,257,098
2017-02-01 2017-01-25 14.830 152,122 -12,677 0.01% 2,255,910
2017-01-26 2017-01-24 14.924 164,799 +6,339 0.01% 2,459,504
2017-01-25 2017-01-23 14.845 158,460 -7,607 0.01% 2,352,400
2017-01-24 2017-01-20 14.830 166,067 +6,339 0.01% 2,462,709
2017-01-23 2017-01-19 14.735 159,728 -6,339 0.01% 2,353,585
2017-01-20 2017-01-18 14.656 166,067 +6,339 0.01% 2,433,890
2017-01-19 2017-01-17 14.451 159,728 -6,339 0.01% 2,308,227
2017-01-13 2017-01-11 14.498 166,067 -33,595 0.01% 2,407,691
2017-01-12 2017-01-10 14.530 199,662 +31,694 0.01% 2,901,062
2017-01-11 2017-01-09 14.356 167,968 -3,170 0.01% 2,411,403
2017-01-09 2017-01-05 14.135 171,138 -3,169 0.01% 2,419,114
2017-01-06 2017-01-04 13.899 174,307 -6,339 0.01% 2,422,661
2016-12-28 2016-12-22 13.457 180,646 +6,339 0.01% 2,430,968
2016-12-19 2016-12-15 13.757 174,307 +6,339 0.01% 2,397,912
2016-12-14 2016-12-12 14.009 167,968 -6,339 0.01% 2,353,106
2016-12-12 2016-12-08 14.325 174,307 +12,677 0.01% 2,496,908
2016-12-05 2016-12-01 14.688 161,630 -139,450 0.01% 2,373,961
2016-12-02 2016-11-30 14.672 301,080 -12,678 0.01% 4,417,400
2016-12-01 2016-11-29 14.830 313,758 +57,048 0.01% 4,652,909
2016-11-30 2016-11-28 14.798 256,710 +12,678 0.01% 3,798,810
2016-11-29 2016-11-25 14.514 244,032 +6,338 0.01% 3,541,902
2016-11-25 2016-11-23 14.609 237,694 -19,016 0.01% 3,472,411
2016-11-24 2016-11-22 14.593 256,710 +19,016 0.01% 3,746,161
2016-11-23 2016-11-21 14.356 237,694 +25,355 0.01% 3,412,412
2016-11-22 2016-11-18 13.946 212,339 +3,169 0.01% 2,961,310
2016-11-17 2016-11-15 14.199 209,170 +6,339 0.01% 2,969,914
2016-11-15 2016-11-11 14.656 202,831 +3,169 0.01% 2,972,706
2016-11-14 2016-11-10 14.451 199,662 -3,169 0.01% 2,885,312
2016-11-09 2016-11-07 14.325 202,831 -6,339 0.01% 2,905,508
2016-11-08 2016-11-04 14.072 209,170 -12,677 0.01% 2,943,514
2016-11-03 2016-11-01 13.978 221,847 -2,536 0.01% 3,100,910
2016-11-02 2016-10-31 13.473 224,383 +8,875 0.01% 3,023,081
2016-10-31 2016-10-27 13.899 215,508 -31,694 0.01% 2,995,306
2016-10-27 2016-10-25 14.167 247,202 -6,338 0.01% 3,502,113
2016-10-26 2016-10-24 14.167 253,540 -6,339 0.01% 3,591,904
2016-10-24 2016-10-19 13.536 259,879 -31,060 0.01% 3,517,713
2016-10-20 2016-10-18 13.552 290,939 +31,060 0.01% 3,942,730
2016-10-17 2016-10-13 12.826 259,879 -19,016 0.01% 3,333,217
2016-10-12 2016-10-07 13.094 278,895 -10,776 0.01% 3,651,915
2016-10-11 2016-10-06 13.220 289,671 +19,016 0.01% 3,829,578
2016-10-06 2016-10-04 12.936 270,655 +6,339 0.01% 3,501,320
2016-10-05 2016-10-03 12.921 264,316 +31,693 0.01% 3,415,146
2016-09-28 2016-09-26 13.047 232,623 +3,170 0.01% 3,035,010
2016-09-26 2016-09-22 13.268 229,453 -38,033 0.01% 3,044,329
2016-09-23 2016-09-21 13.142 267,486 +38,033 0.01% 3,515,183
2016-09-21 2016-09-19 13.157 229,453 -31,694 0.01% 3,018,990
2016-09-20 2016-09-15 13.094 261,147 +31,694 0.01% 3,419,519
2016-09-14 2016-09-12 13.268 229,453 -57,049 0.01% 3,044,329
2016-09-13 2016-09-09 13.710 286,502 +25,355 0.01% 3,927,800
2016-09-09 2016-09-07 13.851 261,147 -9,508 0.01% 3,617,274
2016-09-08 2016-09-06 13.552 270,655 -38,032 0.01% 3,667,846
2016-09-07 2016-09-05 13.410 308,687 +44,371 0.01% 4,139,417
2016-09-06 2016-09-02 13.268 264,316 +25,355 0.01% 3,506,884
2016-09-02 2016-08-31 13.347 238,961 +25,354 0.01% 3,189,329
2016-08-25 2016-08-23 14.467 213,607 -6,338 0.01% 3,090,201
2016-08-23 2016-08-19 14.767 219,945 +6,338 0.01% 3,247,819
2016-08-22 2016-08-18 14.845 213,607 +30,426 0.01% 3,171,079
2016-08-19 2016-08-17 14.845 183,181 -95,080 0.01% 2,719,393
2016-08-18 2016-08-16 15.398 278,261 +95,080 0.01% 4,284,539
2016-08-17 2016-08-15 15.161 183,181 +1,268 0.01% 2,777,191
2016-08-15 2016-08-11 14.814 181,913 -634 0.01% 2,694,829
2016-08-12 2016-08-10 14.703 182,547 -19,016 0.01% 2,684,062
2016-08-11 2016-08-09 14.782 201,563 -640,840 0.01% 2,979,561
2016-08-10 2016-08-08 14.751 842,403 +640,840 0.03% 12,426,059
2016-07-26 2016-07-22 13.536 201,563 -5,071 0.01% 2,728,349
2016-07-22 2016-07-20 13.646 206,634 +5,071 0.01% 2,819,810
2016-07-18 2016-07-14 13.694 201,563 -19,016 0.01% 2,760,148
2016-07-14 2016-07-12 13.315 220,579 -6,339 0.01% 2,937,031
2016-07-13 2016-07-11 13.205 226,918 -8,240 0.01% 2,996,376
2016-07-12 2016-07-08 12.652 235,158 +20,917 0.01% 2,975,336
2016-07-11 2016-07-07 12.731 214,241 +12,678 0.01% 2,727,583
2016-07-06 2016-07-04 13.110 201,563 -19,016 0.01% 2,642,492
2016-07-05 2016-06-30 13.094 220,579 +19,016 0.01% 2,888,312
2016-06-24 2016-06-22 13.315 201,563 +19,016 0.01% 2,683,831
2016-06-22 2016-06-20 13.806 182,547 +4,817 0.01% 2,520,174
2016-06-13 2016-06-08 14.632 177,730 -123,428 0.01% 2,600,547
2016-06-10 2016-06-07 14.729 301,158 +123,428 0.01% 4,435,826
2016-06-08 2016-06-06 14.195 177,730 -61,714 0.01% 2,522,789
2016-06-07 2016-06-03 14.276 239,444 +61,714 0.01% 3,418,189
2016-05-18 2016-05-16 14.357 177,730 +18,514 0.01% 2,551,588
2016-05-17 2016-05-13 14.211 159,216 +4,320 0.01% 2,262,572
2016-05-13 2016-05-11 14.519 154,896 -18,514 0.01% 2,248,870
2016-05-10 2016-05-06 14.583 173,410 +18,514 0.01% 2,528,907
2016-04-29 2016-04-27 14.988 154,896 -256,730 0.01% 2,321,657
2016-04-28 2016-04-26 14.794 411,626 +253,027 0.02% 6,089,614
2016-04-27 2016-04-25 14.729 158,599 +3,703 0.01% 2,336,041
2016-04-18 2016-04-14 16.058 154,896 -154,285 0.01% 2,487,311
2016-04-15 2016-04-13 16.431 309,181 +154,285 0.01% 5,080,038
2016-04-14 2016-04-12 15.782 154,896 -67,885 0.01% 2,444,642
2016-04-13 2016-04-11 15.523 222,781 -49,372 0.01% 3,458,277
2016-04-12 2016-04-08 15.345 272,153 +6,172 0.01% 4,176,181
2016-04-11 2016-04-07 15.313 265,981 -30,857 0.01% 4,072,852
2016-04-08 2016-04-06 14.778 296,838 +30,857 0.01% 4,386,625
2016-04-07 2016-04-05 14.681 265,981 -3,086 0.01% 3,904,766
2016-04-06 2016-04-01 14.988 269,067 -6,171 0.01% 4,032,908
2016-04-05 2016-03-31 15.021 275,238 -41,349 0.01% 4,134,322
2016-04-01 2016-03-30 14.308 316,587 -52,457 0.01% 4,529,705
2016-03-31 2016-03-29 13.789 369,044 +98,743 0.01% 5,088,900
2016-03-29 2016-03-23 13.206 270,301 -6,172 0.01% 3,569,615
2016-03-16 2016-03-14 13.141 276,473 -37,028 0.01% 3,633,204
2016-03-15 2016-03-11 13.125 313,501 +12,343 0.01% 4,114,718
2016-03-14 2016-03-10 12.509 301,158 +18,514 0.01% 3,767,280
2016-03-11 2016-03-09 12.817 282,644 -30,857 0.01% 3,622,700
2016-03-10 2016-03-08 12.995 313,501 +22,217 0.01% 4,074,079
2016-03-09 2016-03-07 12.769 291,284 -12,343 0.01% 3,719,281
2016-03-08 2016-03-04 12.282 303,627 +12,343 0.01% 3,729,287
2016-03-04 2016-03-02 12.104 291,284 -21,600 0.01% 3,525,765
2016-03-02 2016-02-29 11.343 312,884 +24,686 0.01% 3,548,931
2016-03-01 2016-02-26 11.537 288,198 -6,172 0.01% 3,324,965
2016-02-29 2016-02-25 11.440 294,370 -8,640 0.01% 3,367,553
2016-02-26 2016-02-24 11.780 303,010 +12,343 0.01% 3,569,501
2016-02-23 2016-02-19 12.104 290,667 -3,086 0.01% 3,518,297
2016-02-22 2016-02-18 12.282 293,753 -2,468 0.01% 3,608,010
2016-02-19 2016-02-17 11.391 296,221 -2,469 0.01% 3,374,328
2016-02-16 2016-02-12 10.127 298,690 +2,469 0.01% 3,024,941
2016-02-11 2016-02-04 10.986 296,221 -2,469 0.01% 3,254,331
2016-02-05 2016-02-03 10.792 298,690 -3,703 0.01% 3,223,377
2016-02-03 2016-02-01 10.824 302,393 -2,468 0.01% 3,273,138
2016-02-02 2016-01-29 11.035 304,861 -1,234 0.01% 3,364,071
2016-02-01 2016-01-28 10.565 306,095 -61,714 0.01% 3,233,851
2016-01-28 2016-01-26 9.884 367,809 -2,469 0.01% 3,635,535
2016-01-26 2016-01-22 9.998 370,278 -3,086 0.01% 3,701,939
2016-01-25 2016-01-21 9.479 373,364 +3,086 0.01% 3,539,195
2016-01-22 2016-01-20 10.338 370,278 -243,770 0.01% 3,827,937
2016-01-21 2016-01-19 11.002 614,048 +249,941 0.02% 6,755,979
2016-01-20 2016-01-18 10.322 364,107 +12,343 0.01% 3,758,241
2016-01-19 2016-01-15 10.160 351,764 +7,406 0.01% 3,573,840
2016-01-18 2016-01-14 10.613 344,358 -9,874 0.01% 3,654,834
2016-01-14 2016-01-12 10.857 354,232 +16,045 0.01% 3,845,730
2016-01-08 2016-01-06 11.715 338,187 +3,086 0.01% 3,961,972
2016-01-06 2016-01-04 12.412 335,101 +3,086 0.01% 4,159,304
2016-01-05 2015-12-31 12.833 332,015 +2,468 0.01% 4,260,878
2016-01-04 2015-12-29 13.012 329,547 +8,640 0.01% 4,287,944
2015-12-29 2015-12-24 13.125 320,907 -3,703 0.01% 4,211,923
2015-12-28 2015-12-22 13.012 324,610 +6,172 0.01% 4,223,705
2015-12-17 2015-12-15 13.141 318,438 -18,514 0.01% 4,184,677
2015-12-16 2015-12-14 13.028 336,952 +18,514 0.01% 4,389,755
2015-12-14 2015-12-10 13.222 318,438 +8,640 0.01% 4,210,476
2015-12-10 2015-12-08 13.951 309,798 +2,468 0.01% 4,322,131
2015-12-07 2015-12-03 14.421 307,330 -9,874 0.01% 4,432,116
2015-12-04 2015-12-02 14.907 317,204 +18,514 0.01% 4,728,710
2015-12-02 2015-11-30 14.519 298,690 +18,515 0.01% 4,336,555
2015-11-30 2015-11-26 14.988 280,175 +8,639 0.01% 4,199,400
2015-11-27 2015-11-25 15.701 271,536 -1,234 0.01% 4,263,511
2015-11-26 2015-11-24 16.026 272,770 +3,703 0.01% 4,371,284
2015-11-13 2015-11-11 16.560 269,067 -3,703 0.01% 4,455,819
2015-11-11 2015-11-09 17.176 272,770 +3,703 0.01% 4,685,098
2015-11-10 2015-11-06 17.403 269,067 -617 0.01% 4,682,533
2015-11-04 2015-11-02 17.014 269,684 -2,469 0.01% 4,588,393
2015-11-02 2015-10-29 17.208 272,153 -4,937 0.01% 4,683,320
2015-10-26 2015-10-22 17.532 277,090 -6,171 0.01% 4,858,076
2015-10-23 2015-10-20 17.565 283,261 +8,640 0.01% 4,975,448
2015-10-12 2015-10-08 17.014 274,621 -42,583 0.01% 4,672,391
2015-10-09 2015-10-07 17.500 317,204 +43,200 0.01% 5,551,094
2015-10-08 2015-10-06 16.690 274,004 -617 0.01% 4,573,096
2015-10-07 2015-10-05 16.625 274,621 -29,623 0.01% 4,565,594
2015-10-06 2015-10-02 16.301 304,244 +30,857 0.01% 4,959,480
2015-09-24 2015-09-22 16.463 273,387 -617 0.01% 4,500,779
2015-09-17 2015-09-15 15.718 274,004 -9,257 0.01% 4,306,702
2015-09-16 2015-09-14 15.653 283,261 +6,171 0.01% 4,433,841
2015-09-15 2015-09-11 15.377 277,090 -4,937 0.01% 4,260,919
2015-09-14 2015-09-10 15.766 282,027 -202,422 0.01% 4,446,514
2015-09-11 2015-09-09 15.572 484,449 +164,159 0.02% 7,543,756
2015-09-10 2015-09-08 14.292 320,290 +43,200 0.01% 4,577,498
2015-09-09 2015-09-07 13.838 277,090 +1,235 0.01% 3,834,378
2015-09-01 2015-08-28 15.556 275,855 -92,572 0.01% 4,291,096
2015-08-31 2015-08-27 15.313 368,427 +209,828 0.01% 5,641,563
2015-08-26 2015-08-24 14.340 158,599 -487,541 0.01% 2,274,364
2015-08-24 2015-08-20 16.171 646,140 -5,554 0.02% 10,448,966
2015-08-21 2015-08-19 16.528 651,694 +4,937 0.02% 10,771,100
2015-08-19 2015-08-17 17.306 646,757 -1,234 0.02% 11,192,537
2015-08-14 2015-08-12 17.370 647,991 -1,851 0.02% 11,255,892
2015-08-13 2015-08-11 17.565 649,842 -3,703 0.02% 11,414,404
2015-08-12 2015-08-10 18.570 653,545 +1,234 0.02% 12,136,020
2015-08-11 2015-08-07 17.630 652,311 -8,640 0.02% 11,500,051
2015-08-10 2015-08-06 17.144 660,951 +9,257 0.02% 11,331,075
2015-08-04 2015-07-31 16.139 651,694 -3,703 0.02% 10,517,662
2015-08-03 2015-07-30 16.139 655,397 +3,703 0.02% 10,577,425
2015-07-29 2015-07-27 16.495 651,694 +3,086 0.02% 10,749,980
2015-07-28 2015-07-24 17.241 648,608 +1,851 0.02% 11,182,531
2015-07-24 2015-07-22 17.695 646,757 -12,343 0.02% 11,444,055
2015-07-23 2015-07-21 17.889 659,100 +12,343 0.02% 11,790,618
2015-07-22 2015-07-20 17.435 646,757 -6,171 0.02% 11,276,377
2015-07-21 2015-07-17 17.273 652,928 +6,171 0.02% 11,278,171
2015-07-16 2015-07-14 17.370 646,757 +3,086 0.02% 11,234,457
2015-07-14 2015-07-10 17.208 643,671 -54,926 0.02% 11,076,553
2015-07-13 2015-07-09 16.528 698,597 +53,075 0.03% 11,546,306
2015-07-10 2015-07-08 14.421 645,522 -4,320 0.02% 9,309,304
2015-07-08 2015-07-06 16.949 649,842 +1,851 0.02% 11,014,268
2015-07-02 2015-06-29 18.602 647,991 -9,257 0.02% 12,053,885
2015-06-26 2015-06-24 19.833 657,248 -123,428 0.02% 13,035,475
2015-06-25 2015-06-23 19.866 780,676 -129,600 0.03% 15,508,774
2015-06-23 2015-06-19 19.381 910,276 +253,028 0.03% 17,642,270
2015-06-22 2015-06-18 19.744 657,248 -24,204 0.02% 12,976,983
2015-06-19 2015-06-17 19.976 681,452 +36,344 0.03% 13,612,375
2015-06-18 2015-06-16 19.612 645,108 -1,211 0.02% 12,652,086
2015-06-12 2015-06-10 20.504 646,319 +4,240 0.02% 13,252,011
2015-06-10 2015-06-08 21.758 642,079 -9,086 0.02% 13,970,667
2015-06-08 2015-06-04 22.254 651,165 +12,115 0.02% 14,490,862
2015-06-05 2015-06-03 22.452 639,050 -2,423 0.02% 14,347,856
2015-06-02 2015-05-29 22.122 641,473 +2,423 0.02% 14,190,459
2015-06-01 2015-05-28 22.584 639,050 +10,297 0.02% 14,432,256
2015-05-22 2015-05-20 23.079 628,753 -30,287 0.02% 14,511,106
2015-05-21 2015-05-19 23.112 659,040 +32,104 0.02% 15,231,865
2015-05-20 2015-05-18 21.825 626,936 -69,054 0.02% 13,682,578
2015-05-19 2015-05-15 21.494 695,990 -135,080 0.03% 14,959,851
2015-05-18 2015-05-14 20.900 831,070 +1,817 0.03% 17,369,391
2015-05-15 2015-05-13 20.735 829,253 +12,115 0.03% 17,194,516
2015-05-14 2015-05-12 21.032 817,138 +12,115 0.03% 17,186,131
2015-05-13 2015-05-11 21.263 805,023 -50,277 0.03% 17,117,385
2015-05-12 2015-05-08 21.032 855,300 +202,318 0.03% 17,988,758
2015-05-11 2015-05-07 19.216 652,982 +51,488 0.02% 12,547,796
2015-05-08 2015-05-06 20.273 601,494 +12,114 0.02% 12,193,909
2015-05-07 2015-05-05 21.858 589,380 +606 0.02% 12,882,396
2015-04-30 2015-04-28 24.961 588,774 +1,212 0.02% 14,696,492
2015-04-29 2015-04-27 25.093 587,562 -26,047 0.02% 14,743,838
2015-04-28 2015-04-24 24.928 613,609 +30,287 0.02% 15,296,143
2015-04-24 2015-04-22 24.862 583,322 +11,509 0.02% 14,502,624
2015-04-23 2015-04-21 23.971 571,813 +30,287 0.02% 13,706,732
2015-04-22 2015-04-20 25.126 541,526 -453,094 0.02% 13,606,525
2015-04-21 2015-04-17 26.084 994,620 +450,065 0.04% 25,943,439
2015-04-20 2015-04-16 26.117 544,555 +21,201 0.02% 14,222,027
2015-04-17 2015-04-15 26.183 523,354 +6,058 0.02% 13,702,885
2015-04-16 2015-04-14 26.150 517,296 -1,053,383 0.02% 13,527,189
2015-04-15 2015-04-13 26.876 1,570,679 +1,054,594 0.06% 42,213,864
2015-04-14 2015-04-10 25.258 516,085 -606 0.02% 13,035,447
2015-04-13 2015-04-09 25.489 516,691 -288,332 0.02% 13,170,173
2015-04-10 2015-04-08 24.004 805,023 +321,042 0.03% 19,323,508
2015-04-09 2015-04-02 20.900 483,981 +29,076 0.02% 10,115,219
2015-04-08 2015-04-01 19.612 454,905 +245,325 0.02% 8,921,758
2015-04-02 2015-03-31 18.028 209,580 +21,201 0.01% 3,778,207
2015-04-01 2015-03-30 18.853 188,379 -27,259 0.01% 3,551,500
2015-03-31 2015-03-27 16.459 215,638 +21,201 0.01% 3,549,227
2015-03-27 2015-03-25 16.228 194,437 -3,634 0.01% 3,155,337
2015-03-26 2015-03-24 16.360 198,071 -66,632 0.01% 3,240,469
2015-03-25 2015-03-23 16.459 264,703 +76,929 0.01% 4,356,797
2015-03-24 2015-03-20 15.898 187,774 -115,090 0.01% 2,985,211
2015-03-23 2015-03-19 16.327 302,864 +129,022 0.01% 4,944,897
2015-03-19 2015-03-17 15.601 173,842 -181,722 0.01% 2,712,063
2015-03-18 2015-03-16 15.304 355,564 -60,574 0.01% 5,441,402
2015-03-17 2015-03-13 14.957 416,138 +102,976 0.02% 6,224,133
2015-03-12 2015-03-10 14.792 313,162 -121,148 0.01% 4,632,232
2015-03-11 2015-03-09 15.089 434,310 +121,148 0.02% 6,553,289
2015-03-09 2015-03-05 14.990 313,162 -12,115 0.01% 4,694,271
2015-03-06 2015-03-04 14.825 325,277 +121,148 0.01% 4,822,175
2015-03-04 2015-03-02 15.287 204,129 +3,029 0.01% 3,120,534
2015-03-02 2015-02-26 15.749 201,100 -21,201 0.01% 3,167,187
2015-02-27 2015-02-25 15.039 222,301 -42,402 0.01% 3,343,282
2015-02-26 2015-02-24 15.188 264,703 +48,460 0.01% 4,020,314
2015-02-24 2015-02-18 14.759 216,243 -21,201 0.01% 3,191,485
2015-02-17 2015-02-13 14.065 237,444 +7,269 0.01% 3,339,751
2015-02-16 2015-02-12 14.131 230,175 +7,268 0.01% 3,252,709
2015-02-13 2015-02-11 13.587 222,907 -129,628 0.01% 3,028,564
2015-02-12 2015-02-10 13.356 352,535 +12,115 0.01% 4,708,299
2015-02-09 2015-02-05 13.207 340,420 +121,148 0.01% 4,495,917
2015-02-06 2015-02-04 13.620 219,272 -2,423 0.01% 2,986,417
2015-02-05 2015-02-03 13.273 221,695 +5,452 0.01% 2,942,559
2015-02-02 2015-01-29 14.049 216,243 +3,028 0.01% 3,037,980
2015-01-29 2015-01-27 14.759 213,215 +31,499 0.01% 3,146,796
2015-01-28 2015-01-26 15.006 181,716 -42,402 0.01% 2,726,907
2015-01-23 2015-01-21 15.370 224,118 +12,115 0.01% 3,444,607
2015-01-19 2015-01-15 16.063 212,003 +6,057 0.01% 3,405,400
2015-01-16 2015-01-14 16.146 205,946 -24,229 0.01% 3,325,106
2015-01-15 2015-01-13 16.377 230,175 +15,143 0.01% 3,769,494
2015-01-14 2015-01-12 16.129 215,032 -12,115 0.01% 3,468,254
2015-01-13 2015-01-09 15.947 227,147 +3,029 0.01% 3,622,408
2015-01-07 2015-01-05 16.228 224,118 +12,115 0.01% 3,637,002
2015-01-06 2015-01-02 16.509 212,003 +36,344 0.01% 3,499,897
2015-01-05 2014-12-31 15.403 175,659 -30,287 0.01% 2,705,611
2015-01-02 2014-12-29 15.815 205,946 -12,115 0.01% 3,257,108
2014-12-30 2014-12-24 14.264 218,061 +30,287 0.01% 3,110,320
2014-12-23 2014-12-19 15.799 187,774 -1,817 0.01% 2,966,611
2014-12-22 2014-12-18 16.013 189,591 -102,370 0.01% 3,036,007
2014-12-19 2014-12-17 15.056 291,961 +90,861 0.01% 4,395,750
2014-12-17 2014-12-15 14.115 201,100 -606 0.01% 2,838,517
2014-12-16 2014-12-12 13.785 201,706 -59,968 0.01% 2,780,472
2014-12-15 2014-12-11 13.884 261,674 -60,574 0.01% 3,633,037
2014-12-12 2014-12-10 13.537 322,248 +121,148 0.01% 4,362,318
2014-11-27 2014-11-25 12.431 201,100 -102,976 0.01% 2,499,887
2014-11-26 2014-11-24 12.811 304,076 +99,947 0.01% 3,895,446
2014-11-21 2014-11-19 11.457 204,129 -1,817 0.01% 2,338,716
2014-11-17 2014-11-13 11.688 205,946 -60,574 0.01% 2,407,132
2014-11-14 2014-11-12 11.738 266,520 +60,574 0.01% 3,128,331
2014-11-13 2014-11-11 11.573 205,946 -60,574 0.01% 2,383,333
2014-11-12 2014-11-10 11.754 266,520 +57,546 0.01% 3,132,731
2014-11-10 2014-11-06 11.061 208,974 +6,057 0.01% 2,311,428
2014-11-07 2014-11-05 10.747 202,917 -684,487 0.01% 2,180,784
2014-11-06 2014-11-04 10.846 887,404 +684,487 0.03% 9,624,984
2014-10-21 2014-10-17 9.195 202,917 -6,057 0.01% 1,865,894
2014-08-21 2014-08-19 9.823 208,974 +3,028 0.01% 2,052,686
2014-07-28 2014-07-24 9.608 205,946 -181,722 0.01% 1,978,744
2014-07-25 2014-07-23 9.641 387,668 +181,722 0.01% 3,737,542
2014-07-16 2014-07-14 9.294 205,946 -30,287 0.01% 1,914,146
2014-07-15 2014-07-11 9.146 236,233 -67,843 0.01% 2,160,546
2014-07-14 2014-07-10 9.096 304,076 +96,919 0.01% 2,765,967
2014-07-10 2014-07-08 8.964 207,157 -65,481 0.01% 1,857,003
2014-06-23 2014-06-19 9.237 272,638 +11,941 0.01% 2,518,280
2014-05-29 2014-05-27 9.030 260,697 +1,159 0.01% 2,353,974
2014-05-19 2014-05-15 9.306 259,538 -1,159 0.01% 2,415,203
2014-05-09 2014-05-07 8.840 260,697 +580 0.01% 2,304,464
2014-05-02 2014-04-29 8.891 260,117 -1,738 0.01% 2,312,809
2014-04-29 2014-04-25 8.960 261,855 -1,159 0.01% 2,346,346
2014-04-08 2014-04-04 9.720 263,014 -40,544 0.01% 2,556,531
2014-04-07 2014-04-03 9.720 303,558 +41,124 0.01% 2,950,624
2014-03-17 2014-03-13 8.581 262,434 +579 0.01% 2,251,855
2014-03-13 2014-03-11 9.133 261,855 +579 0.01% 2,391,555
2014-03-11 2014-03-07 9.340 261,276 +579 0.01% 2,440,398
2014-02-28 2014-02-26 9.375 260,697 +1,159 0.01% 2,443,992
2014-01-27 2014-01-23 9.841 259,538 +5,792 0.01% 2,554,110
2014-01-23 2014-01-21 9.755 253,746 -5,792 0.01% 2,475,207
2014-01-20 2014-01-16 9.789 259,538 +5,792 0.01% 2,540,668
2014-01-07 2014-01-03 10.445 253,746 +4,634 0.01% 2,650,443
2013-12-13 2013-12-11 11.136 249,112 -28,961 0.01% 2,774,075
2013-12-12 2013-12-10 11.343 278,073 +28,961 0.01% 3,154,191
2013-11-20 2013-11-18 11.170 249,112 -17,377 0.01% 2,782,677
2013-11-19 2013-11-15 10.825 266,489 -57,921 0.01% 2,884,767
2013-11-05 2013-11-01 10.929 324,410 -92,673 0.01% 3,545,372
2013-11-04 2013-10-31 10.929 417,083 +150,594 0.02% 4,558,165
2013-10-21 2013-10-17 10.946 266,489 +9,268 0.01% 2,916,973
2013-10-18 2013-10-16 11.084 257,221 -46,337 0.01% 2,851,053
2013-10-17 2013-10-15 11.136 303,558 -128,006 0.01% 3,380,378
2013-10-16 2013-10-11 10.825 431,564 -57,921 0.02% 4,671,718
2013-10-15 2013-10-10 10.480 489,485 +11,585 0.02% 5,129,700
2013-10-11 2013-10-09 10.532 477,900 +115,842 0.02% 5,033,044
2013-10-09 2013-10-07 10.549 362,058 +115,842 0.01% 3,819,295
2013-10-04 2013-10-02 10.497 246,216 +579 0.01% 2,584,543
2013-09-18 2013-09-16 11.153 245,637 +4,633 0.01% 2,739,619
2013-09-17 2013-09-13 11.170 241,004 -4,054 0.01% 2,692,107
2013-09-16 2013-09-12 11.257 245,058 +4,634 0.01% 2,758,547
2013-09-13 2013-09-11 11.309 240,424 -75,298 0.01% 2,718,836
2013-09-12 2013-09-10 11.257 315,722 +70,664 0.01% 3,553,991
2013-09-06 2013-09-04 10.721 245,058 -59,079 0.01% 2,627,389
2013-09-05 2013-09-03 10.739 304,137 +58,500 0.01% 3,266,055
2013-09-04 2013-09-02 10.463 245,637 +1,737 0.01% 2,569,983
2013-08-30 2013-08-28 10.428 243,900 +9,847 0.01% 2,543,388
2013-08-26 2013-08-22 11.136 234,053 -1,738 0.01% 2,606,380
2013-08-13 2013-08-09 10.532 235,791 +4,055 0.01% 2,483,253
2013-07-26 2013-07-24 10.463 231,736 -57,921 0.01% 2,424,544
2013-07-25 2013-07-23 10.204 289,657 +57,921 0.01% 2,955,530
2013-07-24 2013-07-22 9.686 231,736 -1,159 0.01% 2,244,503
2013-07-22 2013-07-18 9.824 232,895 +580 0.01% 2,287,896
2013-07-19 2013-07-17 9.686 232,315 -1,159 0.01% 2,250,111
2013-07-18 2013-07-16 9.772 233,474 -5,213 0.01% 2,281,491
2013-07-16 2013-07-12 10.031 238,687 +6,372 0.01% 2,394,246
2013-07-09 2013-07-05 9.496 232,315 +1,737 0.01% 2,205,991
2013-07-08 2013-07-04 9.409 230,578 -579 0.01% 2,169,593
2013-07-05 2013-07-03 9.340 231,157 +6,371 0.01% 2,159,077
2013-07-04 2013-07-02 10.907 224,786 -579 0.01% 2,451,774
2013-07-03 2013-06-28 10.889 225,365 +9,031 0.01% 2,454,047
2013-07-02 2013-06-27 10.835 216,334 -557 0.01% 2,344,064
2013-06-27 2013-06-25 10.620 216,891 +557 0.01% 2,303,408
2013-06-19 2013-06-17 12.199 216,334 +557 0.01% 2,639,012
2013-06-17 2013-06-13 12.199 215,777 -557 0.01% 2,632,217
2013-06-14 2013-06-11 12.324 216,334 +557 0.01% 2,666,178
2013-06-13 2013-06-10 12.396 215,777 -557 0.01% 2,674,797
2013-06-11 2013-06-07 12.414 216,334 +557 0.01% 2,685,583
2013-06-03 2013-05-30 13.096 215,777 +1,115 0.01% 2,825,763
2013-05-13 2013-05-09 14.118 214,662 -10,033 0.01% 3,030,662
2013-05-10 2013-05-08 14.029 224,695 +10,033 0.01% 3,152,157
2013-05-09 2013-05-07 13.921 214,662 -1,115 0.01% 2,988,302
2013-05-03 2013-04-30 13.329 215,777 -557 0.01% 2,876,084
2013-04-30 2013-04-26 13.455 216,334 +557 0.01% 2,910,675
2013-04-23 2013-04-19 13.401 215,777 -27,871 0.01% 2,891,568
2013-04-22 2013-04-18 13.239 243,648 +27,871 0.01% 3,225,721
2013-04-12 2013-04-10 13.203 215,777 -16,723 0.01% 2,848,988
2013-04-08 2013-04-03 13.006 232,500 -1,114 0.01% 3,023,908
2013-04-03 2013-03-28 12.952 233,614 -82,500 0.01% 3,025,824
2013-04-02 2013-03-27 12.737 316,114 +71,908 0.01% 4,026,333
2013-03-28 2013-03-26 11.876 244,206 -557 0.01% 2,900,160
2013-03-25 2013-03-21 11.966 244,763 +557 0.01% 2,928,729
2013-03-19 2013-03-15 12.163 244,206 +558 0.01% 2,970,255
2013-03-15 2013-03-13 12.271 243,648 +12,263 0.01% 2,989,693
2013-02-14 2013-02-07 13.634 231,385 -5,574 0.01% 3,154,688
2013-02-05 2013-02-01 14.064 236,959 -1,115 0.01% 3,332,705
2013-02-01 2013-01-30 14.118 238,074 +5,574 0.01% 3,361,200
2013-01-24 2013-01-22 15.087 232,500 -5,574 0.01% 3,507,734
2013-01-23 2013-01-21 14.979 238,074 -109,257 0.01% 3,566,203
2013-01-22 2013-01-18 14.334 347,331 +90,862 0.01% 4,978,494
2013-01-21 2013-01-17 13.867 256,469 -1,115 0.01% 3,556,494
2013-01-18 2013-01-16 13.813 257,584 +1,115 0.01% 3,558,093
2013-01-15 2013-01-11 13.831 256,469 -1,115 0.01% 3,547,292
2013-01-14 2013-01-10 13.885 257,584 -2,230 0.01% 3,576,576
2013-01-11 2013-01-09 13.831 259,814 +1,673 0.01% 3,593,557
2013-01-10 2013-01-08 13.724 258,141 -165,558 0.01% 3,542,632
2013-01-09 2013-01-07 14.244 423,699 +148,277 0.02% 6,035,116
2013-01-08 2013-01-04 13.885 275,422 +50,169 0.01% 3,824,259
2013-01-07 2013-01-03 13.706 225,253 +1,672 0.01% 3,087,249
2013-01-03 2012-12-31 13.419 223,581 -557 0.01% 3,000,158
2012-12-28 2012-12-24 13.239 224,138 -557 0.01% 2,967,423
2012-12-21 2012-12-19 13.437 224,695 +557 0.01% 3,019,137
2012-12-19 2012-12-17 13.490 224,138 -1,115 0.01% 3,023,716
2012-12-18 2012-12-14 13.419 225,253 +1,115 0.01% 3,022,594
2012-12-17 2012-12-13 13.365 224,138 -1,115 0.01% 2,995,570
2012-12-13 2012-12-11 13.132 225,253 +558 0.01% 2,957,940
2012-12-11 2012-12-07 13.293 224,695 -21,740 0.01% 2,986,890
2012-12-10 2012-12-06 13.132 246,435 -28,429 0.01% 3,236,094
2012-12-07 2012-12-05 13.060 274,864 +22,297 0.01% 3,589,690
2012-12-06 2012-12-04 12.611 252,567 +8,361 0.01% 3,185,221
2012-12-05 2012-12-03 12.665 244,206 -12,263 0.01% 3,092,920
2012-12-04 2012-11-30 12.665 256,469 +10,591 0.01% 3,248,233
2012-11-30 2012-11-28 12.288 245,878 -1,115 0.01% 3,021,467
2012-11-29 2012-11-27 12.486 246,993 +2,230 0.01% 3,083,909
2012-11-28 2012-11-26 12.450 244,763 -1,115 0.01% 3,047,284
2012-11-27 2012-11-23 12.468 245,878 +1,115 0.01% 3,065,576
2012-11-22 2012-11-20 12.055 244,763 -27,872 0.01% 2,950,684
2012-11-16 2012-11-14 12.432 272,635 +17,275 0.01% 3,389,397
2012-11-15 2012-11-13 12.306 255,360 -16,723 0.01% 3,142,568
2012-11-14 2012-11-12 12.773 272,083 +50,169 0.01% 3,475,274
2012-11-09 2012-11-07 13.239 221,914 +1,115 0.01% 2,937,979
2012-11-08 2012-11-06 13.114 220,799 +5,574 0.01% 2,895,490
2012-11-07 2012-11-05 13.401 215,225 -236,909 0.01% 2,884,171
2012-11-06 2012-11-02 13.598 452,134 +231,892 0.02% 6,148,144
2012-11-05 2012-11-01 12.952 220,242 -44,594 0.01% 2,852,627
2012-11-02 2012-10-31 13.042 264,836 +45,152 0.01% 3,453,974
2012-10-30 2012-10-26 12.683 219,684 +1,115 0.01% 2,786,285
2012-10-29 2012-10-25 12.934 218,569 -8,919 0.01% 2,827,037
2012-10-25 2012-10-22 13.293 227,488 +8,919 0.01% 3,024,018
2012-10-24 2012-10-19 13.562 218,569 -2,230 0.01% 2,964,272
2012-10-22 2012-10-18 13.311 220,799 +5,574 0.01% 2,939,061
2012-10-19 2012-10-17 12.863 215,225 -557 0.01% 2,768,341
2012-10-18 2012-10-16 12.450 215,782 -10,034 0.01% 2,686,472
2012-10-17 2012-10-15 12.522 225,816 -86,959 0.01% 2,827,599
2012-10-16 2012-10-12 12.037 312,775 +28,429 0.01% 3,764,976
2012-10-15 2012-10-11 11.589 284,346 +62,990 0.01% 3,295,242
2012-10-11 2012-10-09 11.104 221,356 -558 0.01% 2,458,044
2012-10-10 2012-10-08 11.087 221,914 -16,723 0.01% 2,460,259
2012-10-09 2012-10-05 11.302 238,637 -4,459 0.01% 2,697,031
2012-10-08 2012-10-04 11.248 243,096 +16,723 0.01% 2,734,343
2012-10-04 2012-09-28 11.248 226,373 -558 0.01% 2,546,243
2012-10-03 2012-09-27 11.158 226,931 +558 0.01% 2,532,164
2012-09-27 2012-09-25 11.033 226,373 +3,902 0.01% 2,497,511
2012-09-21 2012-09-19 11.553 222,471 +557 0.01% 2,570,200
2012-09-20 2012-09-18 11.409 221,914 +6,132 0.01% 2,531,917
2012-09-19 2012-09-17 11.840 215,782 -56,301 0.01% 2,554,858
2012-09-18 2012-09-14 11.786 272,083 +55,743 0.01% 3,206,819
2012-09-17 2012-09-13 11.230 216,340 -11,148 0.01% 2,429,511
2012-09-13 2012-09-11 11.409 227,488 +557 0.01% 2,595,513
2012-09-12 2012-09-10 11.589 226,931 -17,280 0.01% 2,629,868
2012-09-11 2012-09-07 11.176 244,211 +16,165 0.01% 2,729,361
2012-09-07 2012-09-05 10.405 228,046 -6,131 0.01% 2,372,783
2012-09-06 2012-09-04 10.477 234,177 +5,574 0.01% 2,453,380
2012-09-05 2012-09-03 10.835 228,603 -2,787 0.01% 2,477,003
2012-09-04 2012-08-31 10.692 231,390 +4,459 0.01% 2,473,993
2012-09-03 2012-08-30 11.176 226,931 +18,395 0.01% 2,536,235
2012-08-17 2012-08-15 12.306 208,536 -557 0.01% 2,566,332
2012-08-16 2012-08-14 12.378 209,093 +557 0.01% 2,588,191
2012-08-14 2012-08-10 12.522 208,536 -22,297 0.01% 2,611,224
2012-08-13 2012-08-09 12.611 230,833 +22,297 0.01% 2,911,125
2012-08-06 2012-08-02 12.019 208,536 -557 0.01% 2,506,476
2012-08-03 2012-08-01 12.306 209,093 +557 0.01% 2,573,187
2012-08-02 2012-07-31 12.253 208,536 -1,114 0.01% 2,555,109
2012-08-01 2012-07-30 12.037 209,650 -2,788 0.01% 2,523,626
2012-07-31 2012-07-27 12.235 212,438 +2,230 0.01% 2,599,107
2012-07-27 2012-07-25 12.091 210,208 +558 0.01% 2,541,656
2012-07-26 2012-07-24 12.217 209,650 -1,673 0.01% 2,561,236
2012-07-24 2012-07-20 12.791 211,323 +558 0.01% 2,702,987
2012-07-18 2012-07-16 12.432 210,765 -558 0.01% 2,620,230
2012-07-17 2012-07-13 12.432 211,323 +558 0.01% 2,627,167
2012-07-16 2012-07-12 12.504 210,765 -5,017 0.01% 2,635,354
2012-07-13 2012-07-11 12.737 215,782 -6,689 0.01% 2,748,408
2012-07-09 2012-07-05 12.109 222,471 -558 0.01% 2,693,921
2012-06-27 2012-06-25 11.822 223,029 +5,575 0.01% 2,636,662
2012-06-21 2012-06-19 12.163 217,454 -8,362 0.01% 2,644,873
2012-06-20 2012-06-18 12.145 225,816 +8,919 0.01% 2,742,528
2012-06-18 2012-06-14 12.199 216,897 -557 0.01% 2,645,880
2012-06-14 2012-06-12 12.486 217,454 +5,574 0.01% 2,715,090
2012-06-12 2012-06-08 12.324 211,880 -5,017 0.01% 2,611,285
2012-06-11 2012-06-07 13.147 216,897 -557 0.01% 2,851,648
2012-06-08 2012-06-06 12.851 217,454 +6,789 0.01% 2,794,544
2012-06-05 2012-06-01 13.110 210,665 +6,481 0.01% 2,761,911
2012-05-31 2012-05-29 13.777 204,184 -5,401 0.01% 2,813,058
2012-05-29 2012-05-25 13.388 209,585 +5,401 0.01% 2,805,967
2012-05-24 2012-05-22 13.351 204,184 -540 0.01% 2,726,095
2012-05-04 2012-05-02 14.370 204,724 +540 0.01% 2,941,810
2012-05-03 2012-04-30 14.444 204,184 -540 0.01% 2,949,174
2012-05-02 2012-04-27 14.055 204,724 +540 0.01% 2,877,363
2012-04-30 2012-04-26 14.481 204,184 -1,080 0.01% 2,956,736
2012-04-26 2012-04-24 14.370 205,264 -541 0.01% 2,949,569
2012-04-25 2012-04-23 14.333 205,805 -2,700 0.01% 2,949,721
2012-04-24 2012-04-20 14.407 208,505 +540 0.01% 3,003,863
2012-04-20 2012-04-18 14.055 207,965 -1,080 0.01% 2,922,914
2012-04-19 2012-04-17 13.647 209,045 +540 0.01% 2,852,931
2012-04-18 2012-04-16 13.888 208,505 +540 0.01% 2,895,755
2012-04-17 2012-04-13 14.221 207,965 -1,080 0.01% 2,957,573
2012-04-16 2012-04-12 13.888 209,045 +540 0.01% 2,903,255
2012-04-13 2012-04-11 13.647 208,505 +540 0.01% 2,845,562
2012-04-10 2012-04-03 14.518 207,965 -6,480 0.01% 3,019,190
2012-04-05 2012-04-02 13.944 214,445 -15,121 0.01% 2,990,164
2012-04-03 2012-03-30 14.425 229,566 +16,201 0.01% 3,311,533
2012-04-02 2012-03-29 13.814 213,365 -2,700 0.01% 2,947,447
2012-03-30 2012-03-28 13.647 216,065 -9,721 0.01% 2,948,737
2012-03-29 2012-03-27 13.388 225,786 +5,941 0.01% 3,022,869
2012-03-26 2012-03-22 12.685 219,845 +1,080 0.01% 2,788,632
2012-03-23 2012-03-21 12.444 218,765 +1,080 0.01% 2,722,270
2012-03-14 2012-03-12 14.129 217,685 +2,160 0.01% 3,075,651
2012-03-12 2012-03-08 14.351 215,525 -10,801 0.01% 3,093,025
2012-03-07 2012-03-05 14.425 226,326 -540 0.01% 3,264,795
2012-03-06 2012-03-02 14.462 226,866 +2,701 0.01% 3,280,987
2012-03-05 2012-03-01 14.221 224,165 -2,701 0.01% 3,187,962
2012-02-27 2012-02-23 14.425 226,866 -54,002 0.01% 3,272,585
2012-02-24 2012-02-22 14.629 280,868 +54,002 0.01% 4,108,785
2012-02-22 2012-02-20 13.999 226,866 -64,803 0.01% 3,175,962
2012-02-21 2012-02-17 14.147 291,669 +75,064 0.01% 4,126,366
2012-02-17 2012-02-15 13.481 216,605 -540 0.01% 2,920,007
2012-02-13 2012-02-09 14.055 217,145 +1,080 0.01% 3,051,938
2012-02-10 2012-02-08 14.444 216,065 -3,240 0.01% 3,120,780
2012-02-07 2012-02-03 14.055 219,305 -540 0.01% 3,082,296
2012-01-31 2012-01-27 13.833 219,845 -11,341 0.01% 3,041,034
2012-01-30 2012-01-26 13.462 231,186 -4,860 0.01% 3,112,290
2012-01-27 2012-01-20 12.796 236,046 -540 0.01% 3,020,360
2012-01-26 2012-01-19 12.759 236,586 +540 0.01% 3,018,508
2012-01-11 2012-01-09 11.907 236,046 -1,080 0.01% 2,810,552
2012-01-04 2011-12-30 11.240 237,126 -3,240 0.01% 2,665,336
2011-12-16 2011-12-14 10.999 240,366 +3,240 0.01% 2,643,891
2011-12-12 2011-12-08 11.370 237,126 -1,620 0.01% 2,696,073
2011-11-24 2011-11-22 10.536 238,746 -5,400 0.01% 2,515,547
2011-11-14 2011-11-10 10.666 244,146 -540 0.01% 2,604,091
2011-11-04 2011-11-02 11.259 244,686 -1,081 0.01% 2,754,842
2011-11-02 2011-10-31 11.055 245,767 -540 0.01% 2,716,952
2011-10-31 2011-10-27 10.740 246,307 -4,320 0.01% 2,645,385
2011-10-28 2011-10-26 10.148 250,627 +4,320 0.01% 2,543,270
2011-10-18 2011-10-14 9.611 246,307 -54,002 0.01% 2,367,163
2011-10-17 2011-10-13 9.648 300,309 +53,462 0.01% 2,897,278
2011-10-06 2011-10-03 8.685 246,847 -540 0.01% 2,143,802
2011-10-04 2011-09-30 9.500 247,387 -27,001 0.01% 2,350,057
2011-10-03 2011-09-28 10.037 274,388 +27,541 0.01% 2,753,902
2011-09-26 2011-09-22 9.277 246,847 -10,800 0.01% 2,290,075
2011-09-21 2011-09-19 9.407 257,647 +540 0.01% 2,423,667
2011-09-20 2011-09-16 10.055 257,107 +540 0.01% 2,585,222
2011-09-16 2011-09-14 9.518 256,567 -540 0.01% 2,442,013
2011-09-09 2011-09-07 10.185 257,107 +540 0.01% 2,618,549
2011-09-06 2011-09-02 10.888 256,567 -5,400 0.01% 2,793,587
2011-09-05 2011-09-01 10.925 261,967 +4,860 0.01% 2,862,086
2011-09-01 2011-08-30 9.722 257,107 +1,080 0.01% 2,499,524
2011-08-26 2011-08-24 9.388 256,027 +540 0.01% 2,403,686
2011-08-12 2011-08-10 10.037 255,487 -5,400 0.01% 2,564,202
2011-08-04 2011-08-02 12.222 260,887 -2,700 0.01% 3,188,456
2011-07-21 2011-07-19 12.055 263,587 -3,241 0.01% 3,177,526
2011-07-07 2011-07-05 12.851 266,828 -11,880 0.01% 3,429,059
2011-06-22 2011-06-20 11.962 278,708 -2,700 0.01% 3,334,003
2011-06-16 2011-06-14 12.425 281,408 +1,080 0.01% 3,496,576
2011-06-14 2011-06-10 12.314 280,328 +10,800 0.01% 3,452,011
2011-06-13 2011-06-09 12.796 269,528 -2,700 0.01% 3,448,784
2011-06-07 2011-06-02 13.203 272,228 -8,100 0.01% 3,594,234
2011-06-02 2011-05-31 13.055 280,328 +8,100 0.01% 3,659,651
2011-05-17 2011-05-13 12.555 272,228 +5,400 0.01% 3,417,799
2011-05-09 2011-05-05 12.573 266,828 -5,400 0.01% 3,354,944
2011-05-03 2011-04-28 13.351 272,228 -540 0.01% 3,634,562
2011-04-29 2011-04-27 14.101 272,768 +540 0.01% 3,846,406
2011-04-28 2011-04-26 14.120 272,228 +6,976 0.01% 3,843,965
2011-04-27 2011-04-21 14.234 265,252 -5,262 0.01% 3,775,707
2011-04-20 2011-04-18 14.329 270,514 -10,524 0.01% 3,876,313
2011-04-19 2011-04-15 14.348 281,038 -52,619 0.01% 4,032,457
2011-04-18 2011-04-14 14.329 333,657 +58,407 0.01% 4,781,117
2011-04-06 2011-04-01 14.006 275,250 -15,785 0.01% 3,855,250
2011-03-23 2011-03-21 13.816 291,035 -1,053 0.01% 4,021,031
2011-03-21 2011-03-17 12.999 292,088 -1,052 0.01% 3,796,886
2011-03-18 2011-03-16 13.607 293,140 -2,631 0.01% 3,988,833
2011-03-17 2011-03-15 13.455 295,771 -103,133 0.01% 3,979,666
2011-03-16 2011-03-14 13.702 398,904 +104,711 0.02% 5,465,897
2011-03-15 2011-03-11 13.322 294,193 -275,197 0.01% 3,919,297
2011-03-14 2011-03-10 13.170 569,390 +268,357 0.02% 7,498,957
2011-03-11 2011-03-09 12.201 301,033 -34,729 0.01% 3,672,882
2011-03-10 2011-03-08 11.878 335,762 +26,310 0.01% 3,988,130
2011-03-07 2011-03-03 10.947 309,452 -8,419 0.01% 3,387,455
2011-03-04 2011-03-02 10.719 317,871 +5,262 0.01% 3,407,123
2011-03-03 2011-03-01 11.137 312,609 +10,524 0.01% 3,481,424
2011-03-02 2011-02-28 11.080 302,085 -5,262 0.01% 3,346,998
2011-03-01 2011-02-25 10.757 307,347 +5,262 0.01% 3,306,003
2011-02-28 2011-02-24 10.700 302,085 +2,631 0.01% 3,232,179
2011-02-21 2011-02-17 11.650 299,454 +3,157 0.01% 3,488,578
2011-02-14 2011-02-10 11.593 296,297 -10,524 0.01% 3,434,906
2011-02-10 2011-02-08 12.277 306,821 -2,105 0.01% 3,766,824
2011-02-09 2011-02-07 12.011 308,926 +28,414 0.01% 3,710,473
2011-01-27 2011-01-25 12.163 280,512 +3,157 0.01% 3,411,844
2011-01-26 2011-01-24 12.296 277,355 +4,736 0.01% 3,410,343
2011-01-12 2011-01-10 12.600 272,619 +5,262 0.01% 3,435,005
2011-01-05 2011-01-03 12.980 267,357 -15,786 0.01% 3,470,324
2011-01-04 2010-12-31 12.923 283,143 +15,786 0.01% 3,659,085
2010-12-22 2010-12-20 12.638 267,357 -4,209 0.01% 3,378,866
2010-12-20 2010-12-16 12.676 271,566 +1,052 0.01% 3,442,382
2010-12-17 2010-12-15 12.866 270,514 -2,105 0.01% 3,480,456
2010-12-13 2010-12-09 13.189 272,619 -1,578 0.01% 3,595,617
2010-12-09 2010-12-07 12.885 274,197 -2,631 0.01% 3,533,053
2010-11-18 2010-11-16 13.493 276,828 -527 0.01% 3,735,306
2010-11-17 2010-11-15 13.550 277,355 +527 0.01% 3,758,230
2010-11-12 2010-11-10 14.120 276,828 -527 0.01% 3,908,918
2010-11-10 2010-11-08 14.557 277,355 -1,052 0.01% 4,037,593
2010-11-09 2010-11-05 14.424 278,407 -10,524 0.01% 4,015,871
2010-11-08 2010-11-04 14.386 288,931 +16,891 0.01% 4,156,692
2010-10-29 2010-10-27 14.329 272,040 +5,262 0.01% 3,898,180
2010-10-27 2010-10-25 14.729 266,778 -272,566 0.01% 3,929,249
2010-10-26 2010-10-22 14.957 539,344 +267,304 0.02% 8,066,746
2010-10-25 2010-10-21 14.367 272,040 -14,733 0.01% 3,908,520
2010-10-22 2010-10-20 14.367 286,773 -1,053 0.01% 4,120,196
2010-10-20 2010-10-18 14.767 287,826 -325,711 0.01% 4,250,195
2010-10-19 2010-10-15 14.767 613,537 +330,973 0.03% 9,059,820
2010-10-15 2010-10-13 13.968 282,564 -526 0.01% 3,946,953
2010-10-13 2010-10-11 13.911 283,090 -2,631 0.01% 3,938,160
2010-10-12 2010-10-08 13.873 285,721 +9,998 0.01% 3,963,901
2010-10-11 2010-10-07 13.949 275,723 +2,631 0.01% 3,846,156
2010-09-27 2010-09-22 13.873 273,092 -5,262 0.01% 3,788,695
2010-09-21 2010-09-17 13.892 278,354 -5,262 0.01% 3,866,986
2010-09-20 2010-09-16 13.702 283,616 -1,053 0.01% 3,886,188
2010-09-03 2010-09-01 13.360 284,669 -2,104 0.01% 3,803,236
2010-09-02 2010-08-31 13.075 286,773 -10,524 0.01% 3,749,596
2010-09-01 2010-08-30 13.341 297,297 +10,524 0.01% 3,966,299
2010-08-17 2010-08-13 13.455 286,773 +2,104 0.01% 3,858,596
2010-08-13 2010-08-11 13.740 284,669 +5,262 0.01% 3,911,436
2010-08-04 2010-08-02 14.215 279,407 -2,104 0.01% 3,971,885
2010-08-02 2010-07-29 13.854 281,511 +2,104 0.01% 3,900,144
2010-07-19 2010-07-15 13.892 279,407 -2,104 0.01% 3,881,615
2010-07-16 2010-07-14 14.329 281,511 -5,788 0.01% 4,033,894
2010-07-14 2010-07-12 14.348 287,299 +6,314 0.01% 4,122,293
2010-07-13 2010-07-09 14.215 280,985 +10,524 0.01% 3,994,317
2010-07-12 2010-07-08 13.968 270,461 +2,104 0.01% 3,777,894
2010-07-06 2010-07-02 13.474 268,357 -7,893 0.01% 3,615,904
2010-06-25 2010-06-23 13.645 276,250 +2,631 0.01% 3,769,507
2010-06-24 2010-06-22 13.911 273,619 -26,309 0.01% 3,806,406
2010-06-23 2010-06-21 13.949 299,928 +24,205 0.01% 4,183,799
2010-06-17 2010-06-14 13.493 275,723 -13,155 0.01% 3,720,396
2010-05-25 2010-05-20 12.144 288,878 -2,105 0.01% 3,508,109
2010-05-20 2010-05-18 12.619 290,983 -5,262 0.01% 3,671,922
2010-05-19 2010-05-17 12.296 296,245 +5,262 0.01% 3,642,614
2010-05-17 2010-05-13 13.393 290,983 +5,659 0.01% 3,897,019
2010-05-11 2010-05-07 12.927 285,324 -5,160 0.01% 3,688,510
2010-05-07 2010-05-05 13.393 290,484 +10,320 0.01% 3,890,336
2010-05-05 2010-05-03 14.013 280,164 +1,031 0.01% 3,925,884
2010-05-04 2010-04-30 14.420 279,133 -2,063 0.01% 4,025,047
2010-05-03 2010-04-29 13.993 281,196 +5,159 0.01% 3,934,895
2010-04-19 2010-04-15 15.156 276,037 -42,308 0.01% 4,183,703
2010-04-16 2010-04-14 15.234 318,345 -13,931 0.01% 4,849,617
2010-04-15 2010-04-13 14.517 332,276 +25,798 0.01% 4,823,559
2010-04-14 2010-04-12 14.342 306,478 -25,798 0.01% 4,395,597
2010-04-09 2010-04-07 14.478 332,276 +43,340 0.01% 4,810,679
2010-04-08 2010-04-01 14.439 288,936 -2,579 0.01% 4,172,004
2010-04-07 2010-03-31 14.207 291,515 -11,867 0.01% 4,141,443
2010-04-01 2010-03-30 14.381 303,382 +22,186 0.01% 4,362,953
2010-03-29 2010-03-25 13.819 281,196 +12,899 0.01% 3,885,845
2010-03-26 2010-03-24 13.955 268,297 -5,160 0.01% 3,743,994
2010-03-10 2010-03-08 14.536 273,457 +7,739 0.01% 3,975,000
2010-03-04 2010-03-02 14.265 265,718 -2,063 0.01% 3,790,405
2010-03-02 2010-02-26 14.071 267,781 -3,096 0.01% 3,767,933
2010-03-01 2010-02-25 14.013 270,877 -5,160 0.01% 3,795,747
2010-02-17 2010-02-11 14.672 276,037 -103,191 0.01% 4,049,953
2010-02-12 2010-02-10 14.420 379,228 -5,160 0.02% 5,468,399
2010-02-11 2010-02-09 14.400 384,388 -4,127 0.02% 5,535,355
2010-02-10 2010-02-08 13.877 388,515 +9,287 0.02% 5,391,476
2010-02-03 2010-02-01 14.420 379,228 -10,835 0.02% 5,468,399
2010-02-01 2010-01-28 14.207 390,063 +2,580 0.02% 5,541,477
2010-01-29 2010-01-27 13.877 387,483 +2,579 0.02% 5,377,154
2010-01-26 2010-01-22 14.265 384,904 -67,074 0.02% 5,490,566
2010-01-25 2010-01-21 14.304 451,978 -5,160 0.02% 6,464,880
2010-01-22 2010-01-20 14.594 457,138 +15,995 0.02% 6,671,587
2010-01-21 2010-01-19 14.962 441,143 +516 0.02% 6,600,602
2010-01-19 2010-01-15 15.253 440,627 +51,596 0.02% 6,720,981
2010-01-18 2010-01-14 15.370 389,031 -51,596 0.02% 5,979,216
2010-01-15 2010-01-13 15.428 440,627 -2,580 0.02% 6,797,841
2010-01-14 2010-01-12 16.145 443,207 -49,016 0.02% 7,155,475
2010-01-13 2010-01-11 16.028 492,223 +68,623 0.02% 7,889,587
2010-01-12 2010-01-08 15.699 423,600 +66,558 0.02% 6,650,094
2010-01-11 2010-01-07 15.699 357,042 -269,329 0.02% 5,605,201
2010-01-08 2010-01-06 16.164 626,371 +390,063 0.03% 10,124,755
2010-01-06 2010-01-04 14.265 236,308 -51,596 0.01% 3,370,878
2010-01-05 2009-12-31 14.400 287,904 -5,159 0.01% 4,145,943
2009-12-30 2009-12-28 14.400 293,063 +48,500 0.01% 4,220,235
2009-12-29 2009-12-24 14.187 244,563 +5,159 0.01% 3,469,674
2009-12-28 2009-12-22 14.032 239,404 -7,739 0.01% 3,359,362
2009-12-23 2009-12-21 13.780 247,143 -119,186 0.01% 3,405,687
2009-12-22 2009-12-18 13.586 366,329 +67,074 0.02% 4,977,098
2009-12-21 2009-12-17 13.897 299,255 +25,798 0.01% 4,158,602
2009-12-18 2009-12-16 13.993 273,457 +3,096 0.01% 3,826,600
2009-12-16 2009-12-14 14.633 270,361 +10,319 0.01% 3,956,196
2009-12-15 2009-12-11 14.497 260,042 -25,798 0.01% 3,769,918
2009-12-14 2009-12-10 14.052 285,840 -5,160 0.01% 4,016,501
2009-12-11 2009-12-09 13.703 291,000 +56,756 0.01% 3,987,487
2009-12-10 2009-12-08 13.800 234,244 +5,159 0.01% 3,232,476
2009-12-07 2009-12-03 14.691 229,085 -15,478 0.01% 3,365,524
2009-12-04 2009-12-02 14.711 244,563 +6,707 0.01% 3,597,654
2009-12-03 2009-12-01 14.555 237,856 +10,319 0.01% 3,462,110
2009-12-02 2009-11-30 14.400 227,537 -9,235 0.01% 3,276,632
2009-12-01 2009-11-27 14.362 236,772 +30,957 0.01% 3,400,442
2009-11-30 2009-11-26 15.428 205,815 -5,160 0.01% 3,175,243
2009-11-27 2009-11-25 15.738 210,975 +10,319 0.01% 3,320,274
2009-11-25 2009-11-23 15.893 200,656 -9,287 0.01% 3,188,988
2009-11-24 2009-11-20 15.912 209,943 -5,159 0.01% 3,340,653
2009-11-23 2009-11-19 16.106 215,102 +5,159 0.01% 3,464,434
2009-11-20 2009-11-18 16.319 209,943 -53,143 0.01% 3,426,102
2009-11-19 2009-11-17 16.009 263,086 +48,500 0.01% 4,211,770
2009-11-18 2009-11-16 15.970 214,586 +15,427 0.01% 3,427,010
2009-11-17 2009-11-13 15.970 199,159 -1,032 0.01% 3,180,636
2009-11-16 2009-11-12 16.048 200,191 +23,734 0.01% 3,212,638
2009-11-13 2009-11-11 16.184 176,457 +15,479 0.01% 2,855,698
2009-11-10 2009-11-06 16.397 160,978 -1,032 0.01% 2,639,513
2009-11-09 2009-11-05 16.261 162,010 +10,319 0.01% 2,634,454
2009-11-05 2009-11-03 16.164 151,691 -2,064 0.01% 2,451,956
2009-11-03 2009-10-30 16.591 153,755 +10,319 0.01% 2,550,879
2009-10-29 2009-10-27 17.056 143,436 +7,739 0.01% 2,446,401
2009-10-23 2009-10-21 16.939 135,697 +2,580 0.01% 2,298,627
2009-10-22 2009-10-20 16.998 133,117 +10,319 0.01% 2,262,663
2009-10-15 2009-10-13 17.385 122,798 +2,580 0.01% 2,134,866
2009-10-13 2009-10-09 17.734 120,218 -3,612 0.01% 2,131,952
2009-10-12 2009-10-08 17.773 123,830 -2,579 0.01% 2,200,807
2009-10-08 2009-10-06 16.862 126,409 +2,579 0.01% 2,131,494
2009-10-07 2009-10-05 16.222 123,830 +1,548 0.01% 2,008,807
2009-09-29 2009-09-25 16.726 122,282 +2,580 0.01% 2,045,315
2009-09-28 2009-09-24 16.939 119,702 +2,580 0.01% 2,027,681
2009-09-24 2009-09-22 17.346 117,122 +2,580 0.01% 2,031,647
2009-09-23 2009-09-21 17.346 114,542 -51,596 0.01% 1,986,894
2009-09-22 2009-09-18 17.657 166,138 +51,596 0.01% 2,933,420
2009-09-21 2009-09-17 17.831 114,542 -51,596 0.01% 2,042,394
2009-09-18 2009-09-16 17.540 166,138 +5,676 0.01% 2,914,100
2009-09-16 2009-09-14 17.250 160,462 +54,175 0.01% 2,767,891
2009-09-15 2009-09-11 17.540 106,287 -51,596 0.00% 1,864,299
2009-09-14 2009-09-10 17.579 157,883 +51,596 0.01% 2,775,425
2009-09-11 2009-09-09 17.579 106,287 +5,160 0.00% 1,868,419
2009-09-10 2009-09-08 18.102 101,127 -154,787 0.00% 1,830,631
2009-09-09 2009-09-07 17.889 255,914 +159,946 0.01% 4,578,072
2009-09-01 2009-08-28 17.501 95,968 -25,798 0.00% 1,679,581
2009-08-31 2009-08-27 17.773 121,766 +25,798 0.01% 2,164,124
2009-08-20 2009-08-18 17.908 95,968 -5,159 0.00% 1,718,641
2009-08-17 2009-08-13 19.362 101,127 +6,191 0.00% 1,958,030
2009-08-13 2009-08-11 19.769 94,936 -10,319 0.00% 1,876,800
2009-08-07 2009-08-05 19.847 105,255 +15,479 0.00% 2,088,957
2009-07-30 2009-07-28 20.738 89,776 -2,580 0.00% 1,861,791
2009-07-28 2009-07-24 19.769 92,356 -110,931 0.00% 1,825,795
2009-07-27 2009-07-23 19.323 203,287 +101,644 0.01% 3,928,182
2009-07-22 2009-07-20 18.897 101,643 -10,836 0.00% 1,920,742
2009-07-21 2009-07-17 18.567 112,479 -159,946 0.00% 2,088,449
2009-07-20 2009-07-16 18.102 272,425 +139,308 0.01% 4,931,519
2009-07-17 2009-07-15 17.889 133,117 -106,803 0.01% 2,381,344
2009-07-16 2009-07-14 17.172 239,920 -198,643 0.01% 4,119,903
2009-07-15 2009-07-13 16.125 438,563 +34,569 0.02% 7,071,998
2009-07-14 2009-07-10 16.416 403,994 +257,978 0.02% 6,632,010
2009-07-13 2009-07-09 16.571 146,016 +2,580 0.01% 2,419,655
2009-07-10 2009-07-08 16.726 143,436 +1,032 0.01% 2,399,141
2009-07-06 2009-07-02 17.172 142,404 +3,612 0.01% 2,445,360
2009-07-03 2009-06-30 17.560 138,792 -19,091 0.01% 2,437,134
2009-07-02 2009-06-29 17.870 157,883 -86,164 0.01% 2,821,325
2009-06-30 2009-06-26 18.141 244,047 +61,398 0.01% 4,427,272
2009-06-29 2009-06-25 17.812 182,649 -7,739 0.01% 3,253,267
2009-06-26 2009-06-24 17.792 190,388 +51,596 0.01% 3,387,420
2009-06-25 2009-06-23 17.346 138,792 -10,319 0.01% 2,407,544
2009-06-24 2009-06-22 17.928 149,111 +15,478 0.01% 2,673,242
2009-06-23 2009-06-19 18.064 133,633 +6,192 0.01% 2,413,884
2009-06-22 2009-06-18 18.102 127,441 +2,580 0.01% 2,306,975
2009-06-19 2009-06-17 18.703 124,861 +2,063 0.01% 2,335,291
2009-06-18 2009-06-16 19.168 122,798 +30,442 0.01% 2,353,826
2009-06-16 2009-06-12 20.738 92,356 -10,319 0.00% 1,915,295
2009-06-12 2009-06-10 21.126 102,675 -2,064 0.00% 2,169,092
2009-06-08 2009-06-04 20.738 104,739 -102,160 0.00% 2,172,096
2009-06-05 2009-06-03 21.165 206,899 +106,287 0.01% 4,378,929
2009-06-04 2009-06-02 21.126 100,612 -128,989 0.00% 2,125,510
2009-06-03 2009-06-01 21.979 229,601 +125,894 0.01% 5,046,307
2009-06-02 2009-05-29 20.777 103,707 -25,798 0.00% 2,154,714
2009-06-01 2009-05-27 20.389 129,505 +24,250 0.01% 2,640,518
2009-05-26 2009-05-22 19.730 105,255 +2,064 0.00% 2,076,717
2009-05-25 2009-05-21 20.040 103,191 +1,032 0.00% 2,067,994
2009-05-22 2009-05-20 20.273 102,159 -41,277 0.00% 2,071,072
2009-05-21 2009-05-19 20.118 143,436 +53,144 0.01% 2,885,641
2009-05-19 2009-05-15 19.091 90,292 -15,479 0.00% 1,723,742
2009-05-18 2009-05-14 19.348 105,771 +15,479 0.00% 2,046,405
2009-05-15 2009-05-13 20.112 90,292 +1,017 0.00% 1,815,952
2009-05-11 2009-05-07 20.622 89,275 -6,632 0.00% 1,840,998
2009-05-08 2009-05-06 20.308 95,907 -7,652 0.00% 1,947,681
2009-05-07 2009-05-05 19.798 103,559 -132,637 0.00% 2,050,298
2009-05-06 2009-05-04 19.583 236,196 +123,964 0.01% 4,625,363
2009-04-29 2009-04-27 17.740 112,232 -3,060 0.00% 1,991,008
2009-04-28 2009-04-24 18.367 115,292 +3,060 0.01% 2,117,613
2009-04-27 2009-04-23 18.230 112,232 +1,021 0.00% 2,046,009
2009-04-24 2009-04-22 17.838 111,211 +5,101 0.00% 1,983,796
2009-04-21 2009-04-17 18.603 106,110 -31,119 0.00% 1,973,924
2009-04-20 2009-04-16 18.407 137,229 +24,997 0.01% 2,525,918
2009-04-17 2009-04-15 18.799 112,232 -48,463 0.00% 2,109,809
2009-04-16 2009-04-14 18.583 160,695 +51,014 0.01% 2,986,197
2009-04-15 2009-04-09 17.564 109,681 -510 0.00% 1,926,403
2009-04-14 2009-04-08 17.152 110,191 +510 0.00% 1,890,001
2009-04-09 2009-04-07 18.015 109,681 +1,531 0.00% 1,975,853
2009-04-08 2009-04-06 18.328 108,150 -1,531 0.00% 1,982,193
2009-04-07 2009-04-03 17.995 109,681 -153,043 0.00% 1,973,703
2009-04-06 2009-04-02 17.936 262,724 +152,023 0.01% 4,712,253
2009-03-31 2009-03-27 17.681 110,701 -102,539 0.00% 1,957,338
2009-03-30 2009-03-26 17.779 213,240 +102,029 0.01% 3,791,262
2009-03-27 2009-03-25 17.074 111,211 -4,081 0.00% 1,898,776
2009-03-26 2009-03-24 17.368 115,292 -284,150 0.01% 2,002,353
2009-03-25 2009-03-23 17.113 399,442 +248,950 0.02% 6,835,586
2009-03-18 2009-03-16 16.466 150,492 -26,528 0.01% 2,477,995
2009-03-17 2009-03-13 15.780 177,020 +17,345 0.01% 2,793,354
2009-03-09 2009-03-05 14.917 159,675 +2,041 0.01% 2,381,932
2009-03-04 2009-03-02 13.918 157,634 +1,020 0.01% 2,193,896
2009-03-03 2009-02-27 14.819 156,614 -2,041 0.01% 2,320,920
2009-03-02 2009-02-26 15.133 158,655 +3,571 0.01% 2,400,926
2009-02-27 2009-02-25 15.682 155,084 -3,571 0.01% 2,432,007
2009-02-26 2009-02-24 15.525 158,655 +8,673 0.01% 2,463,127
2009-02-25 2009-02-23 16.368 149,982 -4,591 0.01% 2,454,898
2009-02-24 2009-02-20 15.682 154,573 +8,672 0.01% 2,423,993
2009-02-19 2009-02-17 15.878 145,901 +5,101 0.01% 2,316,600
2009-02-18 2009-02-16 16.682 140,800 -51,014 0.01% 2,348,767
2009-02-17 2009-02-13 16.760 191,814 +51,014 0.01% 3,214,802
2009-02-12 2009-02-10 17.328 140,800 -3,571 0.01% 2,439,848
2009-02-11 2009-02-09 17.309 144,371 +3,061 0.01% 2,498,898
2009-02-09 2009-02-05 16.760 141,310 -141,309 0.01% 2,368,355
2009-02-06 2009-02-04 16.192 282,619 +139,779 0.01% 4,576,034
2009-02-05 2009-02-03 15.388 142,840 -15,304 0.01% 2,197,998
2009-02-04 2009-02-02 14.996 158,144 +1,020 0.01% 2,371,494
2009-02-03 2009-01-30 15.133 157,124 +14,794 0.01% 2,377,758
2009-01-30 2009-01-23 13.761 142,330 +510 0.01% 1,958,580
2009-01-22 2009-01-20 14.369 141,820 +510 0.01% 2,037,742
2009-01-19 2009-01-15 15.192 141,310 -5,101 0.01% 2,146,755
2009-01-16 2009-01-14 16.074 146,411 +5,101 0.01% 2,353,398
2009-01-15 2009-01-13 16.074 141,310 +4,592 0.01% 2,271,405
2009-01-14 2009-01-12 17.348 136,718 +5,611 0.01% 2,371,793
2009-01-09 2009-01-07 19.877 131,107 -1,020 0.01% 2,605,983
2009-01-08 2009-01-06 20.818 132,127 -20,406 0.01% 2,750,578
2009-01-07 2009-01-05 20.622 152,533 +13,774 0.01% 3,145,483
2009-01-06 2009-01-02 19.798 138,759 -10,203 0.01% 2,747,200
2009-01-02 2008-12-29 18.289 148,962 +2,551 0.01% 2,724,363
2008-12-30 2008-12-24 17.505 146,411 +2,551 0.01% 2,562,908
2008-12-29 2008-12-22 18.701 143,860 -2,551 0.01% 2,690,272
2008-12-23 2008-12-19 19.289 146,411 +6,122 0.01% 2,824,077
2008-12-22 2008-12-18 20.112 140,289 -4,082 0.01% 2,821,492
2008-12-18 2008-12-16 18.583 144,371 -2,040 0.01% 2,682,848
2008-12-17 2008-12-15 18.426 146,411 -10,203 0.01% 2,697,798
2008-12-16 2008-12-12 18.015 156,614 +5,101 0.01% 2,821,330
2008-12-15 2008-12-11 19.544 151,513 +511 0.01% 2,961,098
2008-12-12 2008-12-10 19.367 151,002 +5,101 0.01% 2,924,472
2008-12-05 2008-12-03 16.701 145,901 -10,203 0.01% 2,436,720
2008-12-03 2008-12-01 17.387 156,104 +5,102 0.01% 2,714,223
2008-12-02 2008-11-28 16.505 151,002 -7,653 0.01% 2,492,313
2008-12-01 2008-11-27 15.564 158,655 -35,710 0.01% 2,469,347
2008-11-28 2008-11-26 14.604 194,365 +33,670 0.01% 2,838,456
2008-11-27 2008-11-25 13.820 160,695 -7,142 0.01% 2,220,748
2008-11-25 2008-11-21 13.036 167,837 +6,122 0.01% 2,187,848
2008-11-21 2008-11-19 13.232 161,715 -2,041 0.01% 2,139,744
2008-11-20 2008-11-18 13.408 163,756 +1,530 0.01% 2,195,640
2008-11-19 2008-11-17 14.231 162,226 -4,081 0.01% 2,308,686
2008-11-18 2008-11-14 14.310 166,307 -28,058 0.01% 2,379,804
2008-11-17 2008-11-13 13.369 194,365 -663,696 0.01% 2,598,425
2008-11-14 2008-11-12 14.114 858,061 +127,536 0.04% 12,110,399
2008-11-13 2008-11-11 14.016 730,525 -6,122 0.03% 10,238,797
2008-11-12 2008-11-10 14.506 736,647 -243,338 0.03% 10,685,601
2008-11-11 2008-11-07 11.840 979,985 -7,142 0.04% 11,602,836
2008-11-10 2008-11-06 11.311 987,127 +14,794 0.04% 11,164,946
2008-11-07 2008-11-05 12.447 972,333 +763,684 0.04% 12,103,098
2008-11-04 2008-10-31 10.350 208,649 -3,060 0.01% 2,159,524
2008-11-03 2008-10-30 10.526 211,709 -101,009 0.01% 2,228,545
2008-10-31 2008-10-29 9.115 312,718 -2,551 0.01% 2,850,451
2008-10-29 2008-10-27 7.802 315,269 -2,550 0.01% 2,459,643
2008-10-28 2008-10-24 9.605 317,819 +28,568 0.01% 3,052,697
2008-10-27 2008-10-23 10.781 289,251 +10,203 0.01% 3,118,497
2008-10-23 2008-10-21 12.095 279,048 -11,734 0.01% 3,374,985
2008-10-22 2008-10-20 12.251 290,782 -5,101 0.01% 3,562,504
2008-10-21 2008-10-17 11.154 295,883 +8,162 0.01% 3,300,199
2008-10-20 2008-10-16 11.173 287,721 -5,101 0.01% 3,214,802
2008-10-17 2008-10-15 11.761 292,822 +11,223 0.01% 3,443,997
2008-10-16 2008-10-14 12.742 281,599 -53,565 0.01% 3,587,999
2008-10-14 2008-10-10 10.134 335,164 +14,794 0.01% 3,396,688
2008-10-13 2008-10-09 10.899 320,370 +2,041 0.01% 3,491,680
2008-10-10 2008-10-08 10.487 318,329 +45,912 0.01% 3,338,395
2008-10-08 2008-10-03 13.526 272,417 -19,895 0.01% 3,684,606
2008-10-06 2008-10-02 13.722 292,312 +15,814 0.01% 4,010,998
2008-10-03 2008-09-30 13.016 276,498 -5,101 0.01% 3,598,884
2008-10-02 2008-09-29 13.428 281,599 +2,040 0.01% 3,781,198
2008-09-30 2008-09-26 14.663 279,559 +7,142 0.01% 4,099,047
2008-09-29 2008-09-25 15.251 272,417 +1,531 0.01% 4,154,527
2008-09-26 2008-09-24 15.427 270,886 +1,020 0.01% 4,178,968
2008-09-24 2008-09-22 16.329 269,866 +71,930 0.01% 4,406,573
2008-09-23 2008-09-19 15.682 197,936 -1,530 0.01% 3,104,006
2008-09-18 2008-09-16 16.250 199,466 -33,669 0.01% 3,241,389
2008-09-16 2008-09-11 17.642 233,135 +3,060 0.01% 4,112,991
2008-09-12 2008-09-10 18.622 230,075 +3,061 0.01% 4,284,507
2008-09-10 2008-09-08 20.190 227,014 +24,997 0.01% 4,583,505
2008-09-09 2008-09-05 20.112 202,017 -1,530 0.01% 4,062,965
2008-09-08 2008-09-04 21.053 203,547 +5,611 0.01% 4,285,256
2008-09-05 2008-09-03 24.385 197,936 +3,571 0.01% 4,826,730
2008-08-28 2008-08-26 26.032 194,365 -2,550 0.01% 5,059,690
2008-08-04 2008-07-31 28.855 196,915 -1,021 0.01% 5,681,911
2008-08-01 2008-07-30 28.855 197,936 -510 0.01% 5,711,371
2008-07-31 2008-07-29 28.031 198,446 +510 0.01% 5,562,707
2008-07-29 2008-07-25 28.855 197,936 -8,672 0.01% 5,711,371
2008-07-24 2008-07-22 29.756 206,608 -20,406 0.01% 6,147,899
2008-07-23 2008-07-21 29.874 227,014 +15,305 0.01% 6,781,807
2008-07-17 2008-07-15 27.443 211,709 -5,102 0.01% 5,809,987
2008-07-16 2008-07-14 29.011 216,811 -7,652 0.01% 6,290,003
2008-07-15 2008-07-11 28.894 224,463 +1,020 0.01% 6,485,598
2008-07-14 2008-07-10 27.757 223,443 +4,592 0.01% 6,202,086
2008-07-11 2008-07-09 26.502 218,851 -1,021 0.01% 5,800,067
2008-07-10 2008-07-08 24.817 219,872 -510 0.01% 5,456,466
2008-07-09 2008-07-07 25.836 220,382 +12,244 0.01% 5,693,762
2008-07-07 2008-07-03 24.346 208,138 +1,530 0.01% 5,067,348
2008-07-04 2008-07-02 25.209 206,608 +4,591 0.01% 5,208,299
2008-07-03 2008-06-30 26.150 202,017 -510 0.01% 5,282,646
2008-07-02 2008-06-27 26.267 202,527 +2,551 0.01% 5,319,803
2008-06-30 2008-06-26 27.522 199,976 +1,530 0.01% 5,503,675
2008-06-24 2008-06-20 28.972 198,446 +510 0.01% 5,749,427
2008-06-23 2008-06-19 29.011 197,936 +1,021 0.01% 5,742,411
2008-06-19 2008-06-17 29.090 196,915 -510 0.01% 5,728,231
2008-06-18 2008-06-16 29.286 197,425 +1,530 0.01% 5,781,766
2008-06-16 2008-06-12 29.913 195,895 +510 0.01% 5,859,839
2008-06-12 2008-06-10 31.050 195,385 +5,102 0.01% 6,066,723
2008-06-10 2008-06-05 32.814 190,283 +1,020 0.01% 6,244,005
2008-06-05 2008-06-03 33.167 189,263 +5,101 0.01% 6,277,314
2008-06-03 2008-05-30 33.638 184,162 +1,021 0.01% 6,194,769
2008-05-28 2008-05-26 33.167 183,141 +1,530 0.01% 6,074,265
2008-05-27 2008-05-23 34.265 181,611 +2,041 0.01% 6,222,879
2008-05-23 2008-05-21 35.480 179,570 -1,021 0.01% 6,371,184
2008-05-21 2008-05-19 36.029 180,591 -2,550 0.01% 6,506,530
2008-05-20 2008-05-16 35.559 183,141 +5,101 0.01% 6,512,244
2008-05-19 2008-05-15 35.206 178,040 -1,530 0.01% 6,268,039
2008-05-16 2008-05-14 35.480 179,570 +1,530 0.01% 6,371,057
2008-05-15 2008-05-13 35.480 178,040 -542 0.01% 6,316,773
2008-05-14 2008-05-09 34.612 178,582 +2,029 0.01% 6,181,123
2008-05-13 2008-05-08 35.440 176,553 +2,537 0.01% 6,257,055
2008-05-06 2008-05-02 37.608 174,016 -3,044 0.01% 6,544,444
2008-04-30 2008-04-28 36.583 177,060 -2,537 0.01% 6,477,443
2008-04-29 2008-04-25 36.623 179,597 -3,551 0.01% 6,577,335
2008-04-28 2008-04-24 37.017 183,148 -9,132 0.01% 6,779,583
2008-04-25 2008-04-23 35.874 192,280 -2,029 0.01% 6,897,802
2008-04-24 2008-04-22 35.164 194,309 -1,015 0.01% 6,832,710
2008-04-23 2008-04-21 34.376 195,324 -1,522 0.01% 6,714,401
2008-04-18 2008-04-16 33.193 196,846 -77,115 0.01% 6,533,921
2008-04-17 2008-04-15 33.508 273,961 -24,352 0.01% 9,180,004
2008-04-16 2008-04-14 33.469 298,313 +1,522 0.01% 9,984,241
2008-04-15 2008-04-11 35.046 296,791 +101,467 0.01% 10,401,301
2008-04-11 2008-04-09 34.336 195,324 -37,543 0.01% 6,706,701
2008-04-10 2008-04-08 36.504 232,867 +52,256 0.01% 8,500,689
2008-04-09 2008-04-07 36.938 180,611 -99,945 0.01% 6,671,431
2008-04-08 2008-04-03 36.465 280,556 +101,467 0.01% 10,230,491
2008-04-07 2008-04-02 35.716 179,089 -5,581 0.01% 6,396,351
2008-04-03 2008-04-01 34.455 184,670 -1,015 0.01% 6,362,722
2008-04-02 2008-03-31 33.903 185,685 -507 0.01% 6,295,213
2008-03-28 2008-03-26 32.878 186,192 +507 0.01% 6,121,562
2008-03-27 2008-03-25 32.326 185,685 -3,551 0.01% 6,002,413
2008-03-26 2008-03-20 29.882 189,236 +3,044 0.01% 5,654,682
2008-03-25 2008-03-19 31.971 186,192 +2,029 0.01% 5,952,742
2008-03-20 2008-03-18 31.459 184,163 -507 0.01% 5,793,493
2008-03-19 2008-03-17 31.656 184,670 +1,522 0.01% 5,845,842
2008-03-18 2008-03-14 34.257 183,148 +1,015 0.01% 6,274,182
2008-03-17 2008-03-13 35.243 182,133 +8,624 0.01% 6,418,911
2008-03-14 2008-03-12 37.293 173,509 -1,014 0.01% 6,470,656
2008-03-13 2008-03-11 36.741 174,523 +2,536 0.01% 6,412,151
2008-03-12 2008-03-10 37.293 171,987 +8,118 0.01% 6,413,896
2008-03-11 2008-03-07 38.594 163,869 +3,044 0.01% 6,324,332
2008-03-10 2008-03-06 39.717 160,825 -1,522 0.01% 6,387,543
2008-03-06 2008-03-04 39.146 162,347 +5,073 0.01% 6,355,192
2008-03-05 2008-03-03 39.717 157,274 +2,537 0.01% 6,246,506
2008-03-04 2008-02-29 40.900 154,737 +1,015 0.01% 6,328,743
2008-02-29 2008-02-27 40.999 153,722 -3,552 0.01% 6,302,380
2008-02-28 2008-02-26 39.619 157,274 +1,015 0.01% 6,231,006
2008-02-27 2008-02-25 39.422 156,259 +507 0.01% 6,159,993
2008-02-22 2008-02-20 40.604 155,752 -507 0.01% 6,324,207
2008-02-20 2008-02-18 41.590 156,259 -2,537 0.01% 6,498,793
2008-02-19 2008-02-15 41.688 158,796 -2,537 0.01% 6,619,956
2008-02-18 2008-02-14 40.407 161,333 -7,102 0.01% 6,519,019
2008-02-13 2008-02-11 37.687 168,435 +1,014 0.01% 6,347,832
2008-02-12 2008-02-06 39.717 167,421 -10,654 0.01% 6,649,518
2008-02-11 2008-02-04 41.196 178,075 +13,698 0.01% 7,335,917
2008-02-04 2008-01-31 36.307 164,377 +508 0.01% 5,968,097
2008-02-01 2008-01-30 36.702 163,869 +1,014 0.01% 6,014,253
2008-01-30 2008-01-28 38.515 162,855 +2,030 0.01% 6,272,358
2008-01-29 2008-01-25 40.309 160,825 -7,103 0.01% 6,482,642
2008-01-28 2008-01-24 36.859 167,928 -62,909 0.01% 6,189,704
2008-01-25 2008-01-23 38.200 230,837 +11,161 0.01% 8,817,884
2008-01-24 2008-01-22 33.272 219,676 +52,255 0.01% 7,309,038
2008-01-22 2008-01-18 40.112 167,421 +4,566 0.01% 6,715,518
2008-01-21 2008-01-17 40.999 162,855 +508 0.01% 6,676,819
2008-01-18 2008-01-16 39.914 162,347 -10,147 0.01% 6,479,992
2008-01-17 2008-01-15 42.970 172,494 -507 0.01% 7,412,005
2008-01-16 2008-01-14 44.054 173,001 +2,536 0.01% 7,621,340
2008-01-15 2008-01-11 45.631 170,465 -8,117 0.01% 7,778,420
2008-01-14 2008-01-10 46.320 178,582 -2,029 0.01% 8,272,004
2008-01-11 2008-01-09 46.320 180,611 -508 0.01% 8,365,988
2008-01-10 2008-01-08 45.926 181,119 +1,015 0.01% 8,318,119
2008-01-09 2008-01-07 45.138 180,104 -5,073 0.01% 8,129,504
2008-01-08 2008-01-04 44.842 185,177 +4,566 0.01% 8,303,738
2008-01-07 2008-01-03 43.068 180,611 -101,467 0.01% 7,778,589
2008-01-04 2008-01-02 42.871 282,078 +77,622 0.01% 12,092,989
2008-01-03 2007-12-31 40.309 204,456 +25,367 0.01% 8,241,350
2008-01-02 2007-12-27 40.801 179,089 -3,044 0.01% 7,307,090
2007-12-28 2007-12-24 41.393 182,133 -1,015 0.01% 7,538,989
2007-12-27 2007-12-20 39.619 183,148 +2,537 0.01% 7,256,103
2007-12-21 2007-12-19 39.914 180,611 -1,015 0.01% 7,208,990
2007-12-20 2007-12-18 39.343 181,626 +32,470 0.01% 7,145,683
2007-12-19 2007-12-17 40.013 149,156 +1,014 0.01% 5,968,181
2007-12-18 2007-12-14 41.393 148,142 +4,566 0.01% 6,132,008
2007-12-17 2007-12-13 42.378 143,576 -2,029 0.01% 6,084,509
2007-12-12 2007-12-10 43.660 145,605 +2,537 0.01% 6,357,044
2007-12-11 2007-12-07 44.645 143,068 -6,088 0.01% 6,387,279
2007-12-10 2007-12-06 45.138 149,156 +5,073 0.01% 6,732,578
2007-12-07 2007-12-05 45.433 144,083 -1,522 0.01% 6,546,194
2007-12-05 2007-12-03 44.842 145,605 -36,528 0.01% 6,529,244
2007-12-04 2007-11-30 44.448 182,133 +24,352 0.01% 8,095,439
2007-12-03 2007-11-29 42.280 157,781 -7,610 0.01% 6,670,942
2007-11-30 2007-11-28 40.900 165,391 +5,580 0.01% 6,764,492
2007-11-28 2007-11-26 41.886 159,811 -27,396 0.01% 6,693,770
2007-11-27 2007-11-23 40.013 187,207 -15,727 0.01% 7,490,716
2007-11-26 2007-11-22 40.309 202,934 +45,660 0.01% 8,180,000
2007-11-23 2007-11-21 41.590 157,274 -199,890 0.01% 6,541,006
2007-11-22 2007-11-20 44.547 357,164 +4,566 0.02% 15,910,408
2007-11-21 2007-11-19 43.660 352,598 +205,978 0.02% 15,394,258
2007-11-20 2007-11-16 42.773 146,620 -507 0.01% 6,271,308
2007-11-19 2007-11-15 44.842 147,127 +1,015 0.01% 6,597,494
2007-11-16 2007-11-14 45.039 146,112 -1,522 0.01% 6,580,779
2007-11-15 2007-11-13 41.097 147,634 +4,566 0.01% 6,067,330
2007-11-14 2007-11-12 41.787 143,068 +7,610 0.01% 5,978,381
2007-11-13 2007-11-09 45.039 135,458 -1,015 0.01% 6,100,930
2007-11-12 2007-11-08 45.729 136,473 +507 0.01% 6,240,795
2007-11-09 2007-11-07 48.292 135,966 -4,058 0.01% 6,566,011
2007-11-08 2007-11-06 47.700 140,024 +9,132 0.01% 6,679,178
2007-11-07 2007-11-05 47.109 130,892 -154,738 0.01% 6,166,180
2007-11-06 2007-11-02 48.489 285,630 +145,606 0.01% 13,849,820
2007-11-05 2007-11-01 47.700 140,024 -251,131 0.01% 6,679,178
2007-11-02 2007-10-31 47.799 391,155 +246,057 0.02% 18,696,737
2007-11-01 2007-10-30 46.616 145,098 -15,220 0.01% 6,763,909
2007-10-31 2007-10-29 45.138 160,318 +2,537 0.01% 7,236,407
2007-10-30 2007-10-26 44.842 157,781 -50,734 0.01% 7,075,242
2007-10-29 2007-10-25 45.138 208,515 -2,029 0.01% 9,411,915
2007-10-25 2007-10-23 44.744 210,544 +1,522 0.01% 9,420,499
2007-10-24 2007-10-22 43.364 209,022 +9,132 0.01% 9,063,999
2007-10-23 2007-10-18 46.320 199,890 -47,689 0.01% 9,259,001
2007-10-22 2007-10-17 45.828 247,579 -508 0.01% 11,345,978
2007-10-18 2007-10-16 46.320 248,087 -730,562 0.01% 11,491,509
2007-10-17 2007-10-15 45.631 978,649 +754,407 0.04% 44,656,342
2007-10-16 2007-10-12 44.152 224,242 +82,188 0.01% 9,900,797
2007-10-15 2007-10-11 43.561 142,054 -11,161 0.01% 6,188,009
2007-10-12 2007-10-10 43.068 153,215 +4,566 0.01% 6,598,693
2007-10-11 2007-10-09 42.477 148,649 -5,073 0.01% 6,314,144
2007-10-10 2007-10-08 41.984 153,722 -17,250 0.01% 6,453,879
2007-10-09 2007-10-05 43.364 170,972 -778,252 0.01% 7,414,005
2007-10-08 2007-10-04 42.083 949,224 +481,461 0.04% 39,945,861
2007-10-05 2007-10-03 40.407 467,763 -1,820,825 0.02% 18,901,006
2007-10-04 2007-10-02 38.870 2,288,588 +1,684,859 0.10% 88,956,916
2007-10-03 2007-09-28 36.426 603,729 +251,131 0.03% 21,991,214
2007-10-02 2007-09-27 35.913 352,598 +10,147 0.02% 12,662,907
2007-09-28 2007-09-25 35.913 342,451 -1,015 0.02% 12,298,496
2007-09-27 2007-09-24 36.465 343,466 -182,640 0.02% 12,524,508
2007-09-25 2007-09-21 36.031 526,106 +216,124 0.02% 18,956,347
2007-09-24 2007-09-20 35.953 309,982 +21,308 0.01% 11,144,652
2007-09-21 2007-09-19 35.322 288,674 -179,089 0.01% 10,196,494
2007-09-20 2007-09-18 34.809 467,763 +152,201 0.02% 16,282,525
2007-09-19 2007-09-17 34.770 315,562 +9,639 0.01% 10,972,068
2007-09-17 2007-09-13 35.046 305,923 -16,235 0.01% 10,721,340
2007-09-14 2007-09-12 35.440 322,158 -507 0.01% 11,417,310
2007-09-13 2007-09-11 35.637 322,665 -91,828 0.01% 11,498,878
2007-09-12 2007-09-10 35.795 414,493 -262,292 0.02% 14,836,732
2007-09-11 2007-09-07 34.809 676,785 -304,908 0.03% 23,558,445
2007-09-10 2007-09-06 35.480 981,693 +680,336 0.04% 34,829,993
2007-09-07 2007-09-05 35.243 301,357 +4,059 0.01% 10,620,721
2007-09-06 2007-09-04 35.046 297,298 -508 0.01% 10,419,070
2007-09-05 2007-09-03 34.691 297,806 -206,992 0.01% 10,331,213
2007-09-04 2007-08-31 33.232 504,798 +202,934 0.02% 16,775,690
2007-09-03 2007-08-30 32.681 301,864 -199,890 0.01% 9,865,090
2007-08-31 2007-08-29 32.523 501,754 +184,162 0.02% 16,318,490
2007-08-30 2007-08-28 32.878 317,592 -1,016,699 0.01% 10,441,690
2007-08-29 2007-08-27 33.272 1,334,291 +664,609 0.06% 44,394,400
2007-08-28 2007-08-24 31.774 669,682 +355,134 0.03% 21,278,394
2007-08-27 2007-08-23 31.498 314,548 -11,668 0.01% 9,907,610
2007-08-24 2007-08-22 30.828 326,216 -2,537 0.01% 10,056,508
2007-08-23 2007-08-21 30.079 328,753 +45,660 0.01% 9,888,478
2007-08-22 2007-08-20 29.803 283,093 -36,021 0.01% 8,436,962
2007-08-21 2007-08-17 27.477 319,114 +49,719 0.01% 8,768,268
2007-08-20 2007-08-16 28.620 269,395 -33,991 0.01% 7,710,124
2007-08-17 2007-08-15 30.552 303,386 +60,880 0.01% 9,268,990
2007-08-16 2007-08-14 30.907 242,506 -7,610 0.01% 7,495,036
2007-08-15 2007-08-13 30.867 250,116 +14,713 0.01% 7,720,376
2007-08-14 2007-08-10 30.355 235,403 +2,536 0.01% 7,145,587
2007-08-13 2007-08-09 30.709 232,867 -4,058 0.01% 7,151,227
2007-08-10 2007-08-08 30.591 236,925 +3,044 0.01% 7,247,827
2007-08-09 2007-08-07 28.502 233,881 -2,537 0.01% 6,666,048
2007-08-07 2007-08-03 30.788 236,418 -507 0.01% 7,278,917
2007-08-06 2007-08-02 31.222 236,925 +7,610 0.01% 7,397,266
2007-08-03 2007-08-01 33.390 229,315 -1,198,833 0.01% 7,656,866
2007-08-02 2007-07-31 35.243 1,428,148 +1,211,516 0.06% 50,332,201
2007-08-01 2007-07-30 34.060 216,632 -46,168 0.01% 7,378,559
2007-07-31 2007-07-27 32.681 262,800 +45,153 0.01% 8,588,456
2007-07-30 2007-07-26 33.981 217,647 +29,426 0.01% 7,395,970
2007-07-25 2007-07-23 34.849 188,221 -357,164 0.01% 6,559,270
2007-07-24 2007-07-20 34.494 545,385 +339,407 0.02% 18,812,496
2007-07-23 2007-07-19 34.179 205,978 +3,551 0.01% 7,040,040
2007-07-20 2007-07-18 33.981 202,427 -188,221 0.01% 6,878,772
2007-07-19 2007-07-17 35.085 390,648 +143,576 0.02% 13,706,002
2007-07-18 2007-07-16 34.455 247,072 -69,505 0.01% 8,512,755
2007-07-17 2007-07-13 32.759 316,577 +88,784 0.01% 10,370,879
2007-07-16 2007-07-12 32.483 227,793 +27,396 0.01% 7,399,507
2007-07-13 2007-07-11 33.824 200,397 +19,278 0.01% 6,778,189
2007-07-12 2007-07-10 34.376 181,119 +4,059 0.01% 6,226,094
2007-07-11 2007-07-09 35.046 177,060 -451,021 0.01% 6,205,223
2007-07-10 2007-07-06 34.257 628,081 -272,946 0.03% 21,516,450
2007-07-09 2007-07-05 31.143 901,027 +726,504 0.04% 28,060,802
2007-07-06 2007-07-04 29.093 174,523 -406,883 0.01% 5,077,433
2007-07-05 2007-07-03 28.581 581,406 +400,795 0.03% 16,617,003
2007-07-04 2007-06-29 27.595 180,611 -369,340 0.01% 4,983,993
2007-07-03 2007-06-28 27.635 549,951 -329,768 0.02% 15,197,677
2007-06-29 2007-06-27 27.437 879,719 +698,600 0.04% 24,137,284
2007-06-28 2007-06-26 26.452 181,119 -45,152 0.01% 4,790,951
2007-06-27 2007-06-25 27.043 226,271 -726,504 0.01% 6,119,109
2007-06-26 2007-06-22 26.649 952,775 0.04% 25,390,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top