History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 -7,384
2020-12-29 2020-12-24 4.686 7,384 -4,431 0.00% 34,598
2020-06-19 2020-06-17 6.915 11,815 +615 0.00% 81,695
2020-01-07 2020-01-03 9.357 11,200 -700 0.00% 104,803
2019-12-30 2019-12-24 8.757 11,900 -3,500 0.00% 104,213
2019-12-19 2019-12-17 8.915 15,400 -21,244 0.00% 137,284
2019-12-11 2019-12-09 8.615 36,644 -3,500 0.00% 315,672
2019-11-29 2019-11-27 8.886 40,144 -700 0.00% 356,719
2019-06-27 2019-06-25 10.714 40,844 +1,522 0.00% 437,593
2018-10-25 2018-10-23 10.966 39,322 -1,348 0.00% 431,207
2018-06-28 2018-06-26 12.254 40,670 +1,566 0.00% 498,368
2017-11-29 2017-11-27 13.489 39,104 -3,240 0.00% 527,458
2017-06-23 2017-06-21 15.934 42,344 -6,479 0.00% 674,707
2017-06-22 2017-06-20 15.934 48,823 +1,061 0.00% 777,943
2017-06-14 2017-06-12 15.839 47,762 -197,132 0.00% 756,516
2017-06-09 2017-06-07 16.123 244,894 +22,819 0.01% 3,948,489
2017-06-07 2017-06-05 15.965 222,075 +3,803 0.01% 3,545,537
2017-05-26 2017-05-24 16.628 218,272 +3,169 0.01% 3,629,448
2017-05-25 2017-05-23 16.533 215,103 +1,268 0.01% 3,556,392
2017-05-24 2017-05-22 16.754 213,835 +2,535 0.01% 3,582,657
2017-05-23 2017-05-19 16.691 211,300 -633 0.01% 3,526,851
2017-05-18 2017-05-16 17.354 211,933 -634 0.01% 3,677,843
2017-05-17 2017-05-15 17.417 212,567 +634 0.01% 3,702,259
2017-05-12 2017-05-10 17.133 211,933 -1,902 0.01% 3,631,034
2017-05-05 2017-05-02 16.881 213,835 +51,343 0.01% 3,609,645
2017-05-04 2017-04-28 16.881 162,492 +50,076 0.01% 2,742,949
2017-05-02 2017-04-27 16.723 112,416 +1,901 0.00% 1,879,905
2017-04-28 2017-04-26 17.101 110,515 +6,339 0.00% 1,889,959
2017-04-27 2017-04-25 16.975 104,176 -1,268 0.00% 1,768,405
2017-04-26 2017-04-24 16.881 105,444 -17,114 0.00% 1,779,949
2017-04-21 2017-04-19 17.133 122,558 -31,694 0.00% 2,099,778
2017-04-07 2017-04-05 17.890 154,252 -3,169 0.01% 2,759,598
2017-04-03 2017-03-30 17.291 157,421 -49,441 0.01% 2,721,919
2017-03-31 2017-03-29 17.480 206,862 +633 0.01% 3,615,950
2017-03-27 2017-03-23 18.143 206,229 +1,902 0.01% 3,741,532
2017-03-24 2017-03-22 17.922 204,327 +10,776 0.01% 3,661,896
2017-03-15 2017-03-13 16.881 193,551 -634 0.01% 3,267,240
2017-03-14 2017-03-10 16.407 194,185 -1,902 0.01% 3,186,038
2017-03-13 2017-03-09 16.344 196,087 +3,170 0.01% 3,204,870
2017-03-06 2017-03-02 17.007 192,917 -65,923 0.01% 3,280,886
2017-03-03 2017-03-01 17.038 258,840 +62,753 0.01% 4,410,187
2017-02-23 2017-02-21 15.997 196,087 +3,170 0.01% 3,136,813
2017-01-06 2017-01-04 13.899 192,917 -1,268 0.01% 2,681,318
2016-11-18 2016-11-16 14.072 194,185 -1,268 0.01% 2,732,640
2016-11-15 2016-11-11 14.656 195,453 +1,268 0.01% 2,864,573
2016-11-14 2016-11-10 14.451 194,185 -20,918 0.01% 2,806,164
2016-10-26 2016-10-24 14.167 215,103 +634 0.01% 3,047,367
2016-10-25 2016-10-20 13.788 214,469 -6,339 0.01% 2,957,181
2016-09-28 2016-09-26 13.047 220,808 -6,338 0.01% 2,880,860
2016-09-13 2016-09-09 13.710 227,146 -28,524 0.01% 3,114,059
2016-09-12 2016-09-08 13.631 255,670 +28,524 0.01% 3,484,941
2016-09-08 2016-09-06 13.552 227,146 +6,338 0.01% 3,078,224
2016-09-06 2016-09-02 13.268 220,808 -7,606 0.01% 2,929,629
2016-09-01 2016-08-30 14.325 228,414 +50,076 0.01% 3,271,979
2016-08-23 2016-08-19 14.767 178,338 +31,693 0.01% 2,633,429
2016-08-19 2016-08-17 14.845 146,645 -38,032 0.01% 2,177,002
2016-08-10 2016-08-08 14.751 184,677 -20,284 0.01% 2,724,121
2016-08-05 2016-08-03 13.599 204,961 +31,693 0.01% 2,787,279
2016-08-04 2016-08-01 13.836 173,268 +20,284 0.01% 2,397,286
2016-08-01 2016-07-28 13.631 152,984 +44,371 0.01% 2,085,267
2016-06-28 2016-06-24 12.858 108,613 -10,776 0.00% 1,396,501
2016-06-22 2016-06-20 13.806 119,389 +3,151 0.00% 1,648,239
2016-06-10 2016-06-07 14.729 116,238 +6,171 0.00% 1,712,096
2016-06-02 2016-05-31 14.259 110,067 -17,897 0.00% 1,569,481
2016-05-31 2016-05-27 14.032 127,964 +17,897 0.00% 1,795,651
2016-05-11 2016-05-09 14.292 110,067 -11,108 0.00% 1,573,048
2016-05-04 2016-04-29 15.167 121,175 +5,554 0.00% 1,837,829
2016-04-22 2016-04-20 16.188 115,621 -3,086 0.00% 1,871,623
2016-04-14 2016-04-12 15.782 118,707 -1,234 0.00% 1,873,490
2016-04-05 2016-03-31 15.021 119,941 -74,057 0.00% 1,801,622
2016-03-24 2016-03-22 13.384 193,998 +74,057 0.01% 2,596,531
2016-03-09 2016-03-07 12.769 119,941 +5,554 0.00% 1,531,475
2016-02-04 2016-02-02 10.808 114,387 -11,726 0.00% 1,236,285
2016-02-02 2016-01-29 11.035 126,113 -617 0.00% 1,391,628
2016-01-13 2016-01-11 10.873 126,730 -6,171 0.00% 1,377,901
2016-01-12 2016-01-08 11.278 132,901 +6,171 0.00% 1,498,834
2016-01-06 2016-01-04 12.412 126,730 -3,085 0.00% 1,572,984
2016-01-05 2015-12-31 12.833 129,815 -7,406 0.00% 1,665,966
2016-01-04 2015-12-29 13.012 137,221 +7,406 0.01% 1,785,469
2015-12-28 2015-12-22 13.012 129,815 -8,023 0.00% 1,689,105
2015-12-18 2015-12-16 13.125 137,838 +8,023 0.01% 1,809,132
2015-12-15 2015-12-11 13.028 129,815 -8,640 0.00% 1,691,208
2015-12-14 2015-12-10 13.222 138,455 +8,640 0.01% 1,830,691
2015-12-04 2015-12-02 14.907 129,815 -19,749 0.00% 1,935,213
2015-12-02 2015-11-30 14.519 149,564 +11,726 0.01% 2,171,457
2015-12-01 2015-11-27 14.745 137,838 +2,468 0.01% 2,032,481
2015-11-30 2015-11-26 14.988 135,370 -10,491 0.00% 2,028,992
2015-11-27 2015-11-25 15.701 145,861 +17,897 0.01% 2,290,230
2015-11-24 2015-11-20 16.495 127,964 -18,514 0.00% 2,110,823
2015-11-23 2015-11-19 16.398 146,478 +11,108 0.01% 2,401,978
2015-11-20 2015-11-18 16.188 135,370 +9,257 0.00% 2,191,311
2015-11-16 2015-11-12 16.884 126,113 -9,257 0.00% 2,129,334
2015-11-13 2015-11-11 16.560 135,370 +9,257 0.00% 2,241,762
2015-11-10 2015-11-06 17.403 126,113 +6,172 0.00% 2,194,726
2015-10-22 2015-10-19 17.500 119,941 -617 0.00% 2,098,977
2015-10-20 2015-10-16 17.792 120,558 -6,172 0.00% 2,144,937
2015-10-15 2015-10-13 17.306 126,730 -1,234 0.00% 2,193,143
2015-10-13 2015-10-09 17.014 127,964 -1,234 0.00% 2,177,175
2015-10-06 2015-10-02 16.301 129,198 -9,875 0.00% 2,106,056
2015-10-05 2015-09-30 15.442 139,073 +9,875 0.01% 2,147,593
2015-09-22 2015-09-18 16.787 129,198 +4,320 0.00% 2,168,861
2015-09-16 2015-09-14 15.653 124,878 -14,812 0.00% 1,954,696
2015-09-15 2015-09-11 15.377 139,690 +20,983 0.01% 2,148,066
2015-09-11 2015-09-09 15.572 118,707 -14,194 0.00% 1,848,485
2015-09-10 2015-09-08 14.292 132,901 +12,960 0.00% 1,899,385
2015-09-07 2015-09-02 14.130 119,941 +7,405 0.00% 1,694,729
2015-08-26 2015-08-24 14.340 112,536 -1,851 0.00% 1,613,804
2015-08-21 2015-08-19 16.528 114,387 +4,320 0.00% 1,890,571
2015-08-19 2015-08-17 17.306 110,067 -6,171 0.00% 1,904,779
2015-08-13 2015-08-11 17.565 116,238 -8,640 0.00% 2,041,708
2015-08-12 2015-08-10 18.570 124,878 -1,235 0.00% 2,318,925
2015-08-07 2015-08-05 16.495 126,113 -3,085 0.00% 2,080,290
2015-08-04 2015-07-31 16.139 129,198 -12,343 0.00% 2,085,121
2015-08-03 2015-07-30 16.139 141,541 +12,343 0.01% 2,284,324
2015-07-23 2015-07-21 17.889 129,198 +9,874 0.00% 2,311,219
2015-07-15 2015-07-13 17.759 119,324 -11,726 0.00% 2,119,115
2015-07-14 2015-07-10 17.208 131,050 +1,852 0.00% 2,255,162
2015-07-13 2015-07-09 16.528 129,198 -16,046 0.00% 2,135,365
2015-07-10 2015-07-08 14.421 145,244 -43,200 0.01% 2,094,616
2015-07-09 2015-07-07 15.653 188,444 -15,428 0.01% 2,949,685
2015-06-30 2015-06-26 18.991 203,872 +9,874 0.01% 3,871,697
2015-06-25 2015-06-23 19.866 193,998 -9,874 0.01% 3,853,931
2015-06-22 2015-06-18 19.744 203,872 +3,766 0.01% 4,025,335
2015-06-16 2015-06-12 21.395 200,106 +9,691 0.01% 4,281,327
2015-06-12 2015-06-10 20.504 190,415 +1,212 0.01% 3,904,236
2015-06-11 2015-06-09 20.933 189,203 +606 0.01% 3,960,596
2015-06-09 2015-06-05 21.924 188,597 -11,509 0.01% 4,134,720
2015-06-05 2015-06-03 22.452 200,106 +1,211 0.01% 4,492,750
2015-06-02 2015-05-29 22.122 198,895 +1,817 0.01% 4,399,891
2015-06-01 2015-05-28 22.584 197,078 +8,481 0.01% 4,450,794
2015-05-29 2015-05-27 23.508 188,597 -20,596 0.01% 4,433,616
2015-05-28 2015-05-26 23.607 209,193 -2,422 0.01% 4,938,516
2015-05-27 2015-05-22 23.013 211,615 +6,057 0.01% 4,869,928
2015-05-22 2015-05-20 23.079 205,558 +33,921 0.01% 4,744,111
2015-05-21 2015-05-19 23.112 171,637 +49,671 0.01% 3,966,909
2015-05-19 2015-05-15 21.494 121,966 -606 0.00% 2,621,580
2015-05-15 2015-05-13 20.735 122,572 +2,423 0.00% 2,541,524
2015-05-14 2015-05-12 21.032 120,149 +9,086 0.00% 2,526,986
2015-05-13 2015-05-11 21.263 111,063 -1,211 0.00% 2,361,558
2015-05-12 2015-05-08 21.032 112,274 -7,875 0.00% 2,361,358
2015-05-11 2015-05-07 19.216 120,149 +3,635 0.00% 2,308,801
2015-05-08 2015-05-06 20.273 116,514 -1,212 0.00% 2,362,054
2015-05-07 2015-05-05 21.858 117,726 -1,817 0.00% 2,573,201
2015-05-06 2015-05-04 22.881 119,543 -4,240 0.00% 2,735,273
2015-05-05 2015-04-30 23.409 123,783 +1,817 0.00% 2,897,681
2015-05-04 2015-04-29 23.773 121,966 +4,240 0.00% 2,899,443
2015-04-30 2015-04-28 24.961 117,726 -1,211 0.00% 2,938,580
2015-04-29 2015-04-27 25.093 118,937 +31,498 0.00% 2,984,516
2015-04-28 2015-04-24 24.928 87,439 +1,212 0.00% 2,179,693
2015-04-24 2015-04-22 24.862 86,227 -606 0.00% 2,143,786
2015-04-23 2015-04-21 23.971 86,833 -5,452 0.00% 2,081,444
2015-04-22 2015-04-20 25.126 92,285 -9,691 0.00% 2,318,777
2015-04-20 2015-04-16 26.117 101,976 -6,664 0.00% 2,663,286
2015-04-17 2015-04-15 26.183 108,640 -1,211 0.00% 2,844,502
2015-04-16 2015-04-14 26.150 109,851 -14,538 0.00% 2,872,582
2015-04-15 2015-04-13 26.876 124,389 -7,269 0.00% 3,343,102
2015-04-14 2015-04-10 25.258 131,658 +38,768 0.00% 3,325,462
2015-04-13 2015-04-09 25.489 92,890 +605 0.00% 2,367,716
2015-04-10 2015-04-08 24.004 92,285 +26,047 0.00% 2,215,179
2015-04-09 2015-04-02 20.900 66,238 +606 0.00% 1,384,376
2015-04-08 2015-04-01 19.612 65,632 +606 0.00% 1,287,198
2015-04-02 2015-03-31 18.028 65,026 +3,028 0.00% 1,172,257
2015-04-01 2015-03-30 18.853 61,998 -15,749 0.00% 1,168,845
2015-03-31 2015-03-27 16.459 77,747 +1,817 0.00% 1,279,653
2015-03-26 2015-03-24 16.360 75,930 +3,635 0.00% 1,242,225
2015-03-25 2015-03-23 16.459 72,295 -6,058 0.00% 1,189,917
2015-03-23 2015-03-19 16.327 78,353 -6,057 0.00% 1,279,279
2015-03-20 2015-03-18 15.667 84,410 -9,219 0.00% 1,322,432
2015-03-04 2015-03-02 15.287 93,629 +6,057 0.00% 1,431,313
2015-02-16 2015-02-12 14.131 87,572 -3,029 0.00% 1,237,520
2015-02-05 2015-02-03 13.273 90,601 +3,029 0.00% 1,202,548
2015-01-16 2015-01-14 16.146 87,572 -606 0.00% 1,413,896
2015-01-14 2015-01-12 16.129 88,178 -1,211 0.00% 1,422,224
2015-01-13 2015-01-09 15.947 89,389 +3,029 0.00% 1,425,524
2015-01-12 2015-01-08 16.212 86,360 -3,029 0.00% 1,400,030
2015-01-08 2015-01-06 15.667 89,389 +3,029 0.00% 1,400,437
2015-01-06 2015-01-02 16.509 86,360 -1,212 0.00% 1,425,693
2014-12-30 2014-12-24 14.264 87,572 +3,029 0.00% 1,249,086
2014-12-29 2014-12-22 15.716 84,543 +7,269 0.00% 1,328,703
2014-12-22 2014-12-18 16.013 77,274 -7,269 0.00% 1,237,424
2014-12-19 2014-12-17 15.056 84,543 +3,028 0.00% 1,272,875
2014-12-18 2014-12-16 13.917 81,515 +3,029 0.00% 1,134,432
2014-12-12 2014-12-10 13.537 78,486 -6,057 0.00% 1,062,476
2014-12-11 2014-12-09 12.761 84,543 +6,057 0.00% 1,078,873
2014-12-10 2014-12-08 13.537 78,486 -1,211 0.00% 1,062,476
2014-11-11 2014-11-07 11.292 79,697 -12,115 0.00% 899,935
2014-09-19 2014-09-17 9.658 91,812 +6,057 0.00% 886,683
2014-08-14 2014-08-12 9.724 85,755 -4,846 0.00% 833,850
2014-07-11 2014-07-09 8.799 90,601 +4,846 0.00% 797,211
2014-06-23 2014-06-19 9.237 85,755 +3,756 0.00% 792,095
2014-06-11 2014-06-09 9.340 81,999 -17,376 0.00% 765,896
2014-06-03 2014-05-29 9.047 99,375 +17,376 0.00% 899,026
2014-02-27 2014-02-25 9.340 81,999 -4,054 0.00% 765,896
2014-01-10 2014-01-08 10.204 86,053 +1,158 0.00% 878,046
2013-12-06 2013-12-04 11.101 84,895 -5,792 0.00% 942,447
2013-11-21 2013-11-19 11.032 90,687 +5,792 0.00% 1,000,483
2013-11-18 2013-11-14 10.601 84,895 -2,896 0.00% 899,942
2013-10-17 2013-10-15 11.136 87,791 +5,792 0.00% 977,628
2013-07-03 2013-06-28 10.889 81,999 +3,083 0.00% 892,904
2013-05-21 2013-05-16 13.598 78,916 +3,902 0.00% 1,073,104
2013-05-16 2013-05-14 13.688 75,014 -1,115 0.00% 1,026,773
2013-05-08 2013-05-06 13.437 76,129 -4,459 0.00% 1,022,915
2013-05-07 2013-05-03 13.257 80,588 +4,459 0.00% 1,068,372
2013-05-03 2013-04-30 13.329 76,129 -3,902 0.00% 1,014,721
2013-05-02 2013-04-29 12.988 80,031 +3,902 0.00% 1,039,452
2013-04-26 2013-04-24 13.670 76,129 -3,902 0.00% 1,040,669
2013-04-25 2013-04-23 13.419 80,031 +3,902 0.00% 1,073,909
2013-04-22 2013-04-18 13.239 76,129 -3,902 0.00% 1,007,892
2013-04-17 2013-04-15 12.988 80,031 +3,902 0.00% 1,039,452
2013-04-02 2013-03-27 12.737 76,129 -4,459 0.00% 969,653
2013-03-28 2013-03-26 11.876 80,588 +4,459 0.00% 957,053
2013-03-07 2013-03-05 13.024 76,129 -557 0.00% 991,504
2013-01-23 2013-01-21 14.979 76,686 -2,787 0.00% 1,148,710
2013-01-08 2013-01-04 13.885 79,473 +557 0.00% 1,103,490
2013-01-07 2013-01-03 13.706 78,916 -5,574 0.00% 1,081,599
2013-01-02 2012-12-27 13.365 84,490 -557 0.00% 1,129,196
2012-12-27 2012-12-20 13.490 85,047 +5,574 0.00% 1,147,320
2012-12-21 2012-12-19 13.437 79,473 -5,574 0.00% 1,067,847
2012-12-12 2012-12-10 13.168 85,047 -2,230 0.00% 1,119,857
2012-12-11 2012-12-07 13.293 87,277 +5,574 0.00% 1,160,181
2012-12-10 2012-12-06 13.132 81,703 -2,230 0.00% 1,072,894
2012-11-28 2012-11-26 12.450 83,933 -4,459 0.00% 1,044,960
2012-11-21 2012-11-19 12.181 88,392 +4,459 0.00% 1,076,689
2012-11-20 2012-11-16 12.271 83,933 +558 0.00% 1,029,903
2012-11-13 2012-11-09 12.647 83,375 +2,230 0.00% 1,054,466
2012-11-12 2012-11-08 12.934 81,145 -11,149 0.00% 1,049,554
2012-11-06 2012-11-02 13.598 92,294 +7,247 0.00% 1,255,019
2012-11-05 2012-11-01 12.952 85,047 +1,672 0.00% 1,101,549
2012-11-02 2012-10-31 13.042 83,375 +1,672 0.00% 1,087,371
2012-10-26 2012-10-24 12.952 81,703 +558 0.00% 1,058,237
2012-10-17 2012-10-15 12.522 81,145 -1,673 0.00% 1,016,073
2012-10-16 2012-10-12 12.037 82,818 -2,229 0.00% 996,908
2012-10-15 2012-10-11 11.589 85,047 -3,903 0.00% 985,597
2012-09-26 2012-09-24 11.266 88,950 +3,345 0.00% 1,002,105
2012-09-18 2012-09-14 11.786 85,605 -2,787 0.00% 1,008,956
2012-09-14 2012-09-12 11.356 88,392 -1,115 0.00% 1,003,747
2012-09-13 2012-09-11 11.409 89,507 +2,787 0.00% 1,021,226
2012-09-03 2012-08-30 11.176 86,720 +1,115 0.00% 969,203
2012-08-29 2012-08-27 12.091 85,605 +1,115 0.00% 1,035,063
2012-07-23 2012-07-19 12.719 84,490 -557 0.00% 1,074,631
2012-07-20 2012-07-18 12.773 85,047 -558 0.00% 1,086,292
2012-07-19 2012-07-17 12.414 85,605 +1,115 0.00% 1,062,705
2012-07-13 2012-07-11 12.737 84,490 -557 0.00% 1,076,146
2012-07-09 2012-07-05 12.109 85,047 +557 0.00% 1,029,842
2012-06-27 2012-06-25 11.822 84,490 -1,115 0.00% 998,846
2012-06-20 2012-06-18 12.145 85,605 -1,672 0.00% 1,039,670
2012-06-08 2012-06-06 12.851 87,277 +2,725 0.00% 1,121,614
2012-05-30 2012-05-28 13.555 84,552 -1,080 0.00% 1,146,091
2012-05-16 2012-05-14 12.314 85,632 -2,700 0.00% 1,054,488
2012-05-14 2012-05-10 12.481 88,332 -540 0.00% 1,102,458
2012-05-07 2012-05-03 13.814 88,872 -1,080 0.00% 1,227,688
2012-04-24 2012-04-20 14.407 89,952 -1,620 0.00% 1,295,909
2012-04-23 2012-04-19 14.296 91,572 -1,081 0.00% 1,309,074
2012-02-09 2012-02-07 14.110 92,653 -1,080 0.00% 1,307,370
2012-02-01 2012-01-30 13.573 93,733 -540 0.00% 1,272,274
2012-01-31 2012-01-27 13.833 94,273 -540 0.00% 1,304,043
2012-01-27 2012-01-20 12.796 94,813 +540 0.00% 1,213,193
2012-01-12 2012-01-10 12.166 94,273 -1,620 0.00% 1,146,930
2011-12-05 2011-12-01 11.314 95,893 -1,620 0.00% 1,084,956
2011-10-20 2011-10-18 9.111 97,513 -1,080 0.00% 888,406
2011-08-16 2011-08-12 9.203 98,593 -1,080 0.00% 907,374
2011-07-21 2011-07-19 12.055 99,673 -3,240 0.00% 1,201,552
2011-05-06 2011-05-04 12.518 102,913 -4,320 0.00% 1,288,253
2011-04-28 2011-04-26 14.120 107,233 +2,748 0.00% 1,514,171
2011-04-27 2011-04-21 14.234 104,485 +2,630 0.00% 1,487,283
2011-04-21 2011-04-19 14.025 101,855 +116 0.00% 1,428,553
2011-04-20 2011-04-18 14.329 101,739 -5,262 0.00% 1,457,863
2011-04-19 2011-04-15 14.348 107,001 -26,309 0.00% 1,535,298
2011-04-11 2011-04-07 14.139 133,310 -10,524 0.01% 1,884,922
2011-03-28 2011-03-24 13.911 143,834 -52,619 0.01% 2,000,923
2011-03-25 2011-03-23 13.759 196,453 +52,619 0.01% 2,703,056
2011-03-24 2011-03-22 14.006 143,834 -26,309 0.01% 2,014,591
2011-03-23 2011-03-21 13.816 170,143 +26,309 0.01% 2,350,749
2011-03-15 2011-03-11 13.322 143,834 -2,105 0.01% 1,916,185
2011-03-11 2011-03-09 12.201 145,939 +10,524 0.01% 1,780,591
2011-03-04 2011-03-02 10.719 135,415 -2,631 0.01% 1,451,455
2011-01-13 2011-01-11 12.657 138,046 -1,052 0.01% 1,747,253
2011-01-03 2010-12-29 12.562 139,098 -1,053 0.01% 1,747,351
2010-12-09 2010-12-07 12.885 140,151 +2,631 0.01% 1,805,858
2010-12-03 2010-12-01 12.980 137,520 +527 0.01% 1,785,025
2010-11-29 2010-11-25 12.923 136,993 -5,262 0.01% 1,770,374
2010-11-24 2010-11-22 13.265 142,255 -1,053 0.01% 1,887,038
2010-11-01 2010-10-28 14.196 143,308 -5,788 0.01% 2,034,458
2010-10-29 2010-10-27 14.329 149,096 +1,053 0.01% 2,136,462
2010-10-28 2010-10-26 14.405 148,043 +2,104 0.01% 2,132,627
2010-10-20 2010-10-18 14.767 145,939 +23,679 0.01% 2,155,014
2010-10-19 2010-10-15 14.767 122,260 -23,679 0.01% 1,805,357
2010-10-04 2010-09-29 14.044 145,939 -2,631 0.01% 2,049,621
2010-09-28 2010-09-24 13.797 148,570 -1,052 0.01% 2,049,866
2010-09-24 2010-09-21 13.930 149,622 -526 0.01% 2,084,286
2010-09-17 2010-09-15 13.797 150,148 -12,103 0.01% 2,071,638
2010-09-16 2010-09-14 13.778 162,251 -7,366 0.01% 2,235,544
2010-09-15 2010-09-13 13.930 169,617 -5,262 0.01% 2,362,823
2010-09-13 2010-09-09 13.531 174,879 -526 0.01% 2,366,331
2010-09-09 2010-09-07 13.968 175,405 -5,262 0.01% 2,450,119
2010-09-08 2010-09-06 13.968 180,667 -14,207 0.01% 2,523,620
2010-09-06 2010-09-02 13.930 194,874 -13,155 0.01% 2,714,661
2010-09-03 2010-09-01 13.360 208,029 +2,105 0.01% 2,779,310
2010-09-02 2010-08-31 13.075 205,924 -3,157 0.01% 2,692,484
2010-09-01 2010-08-30 13.341 209,081 -5,262 0.01% 2,789,391
2010-08-25 2010-08-23 13.360 214,343 +1,052 0.01% 2,863,666
2010-08-05 2010-08-03 14.101 213,291 +26,310 0.01% 3,007,698
2010-07-30 2010-07-28 14.120 186,981 +1,052 0.01% 2,640,244
2010-07-21 2010-07-19 13.645 185,929 -1,579 0.01% 2,537,052
2010-07-20 2010-07-16 14.101 187,508 -2,104 0.01% 2,644,122
2010-07-16 2010-07-14 14.329 189,612 -2,105 0.01% 2,717,033
2010-07-13 2010-07-09 14.215 191,717 -526 0.01% 2,725,336
2010-07-12 2010-07-08 13.968 192,243 -2,105 0.01% 2,685,318
2010-07-08 2010-07-06 14.215 194,348 -3,157 0.01% 2,762,736
2010-06-30 2010-06-28 13.740 197,505 -2,105 0.01% 2,713,777
2010-06-25 2010-06-23 13.645 199,610 -3,157 0.01% 2,723,733
2010-06-23 2010-06-21 13.949 202,767 -4,210 0.01% 2,828,467
2010-06-21 2010-06-17 13.474 206,977 -526 0.01% 2,788,856
2010-06-18 2010-06-15 13.360 207,503 -2,631 0.01% 2,772,283
2010-06-15 2010-06-11 13.113 210,134 -1,052 0.01% 2,755,518
2010-06-10 2010-06-08 12.714 211,186 -1,053 0.01% 2,685,029
2010-05-31 2010-05-27 12.372 212,239 -6,840 0.01% 2,625,814
2010-05-27 2010-05-25 11.422 219,079 -8,419 0.01% 2,502,263
2010-05-20 2010-05-18 12.619 227,498 +5,262 0.01% 2,870,803
2010-05-17 2010-05-13 13.393 222,236 +4,322 0.01% 2,976,318
2010-05-13 2010-05-11 12.908 217,914 +12,383 0.01% 2,812,848
2010-05-10 2010-05-06 13.160 205,531 -1,032 0.01% 2,704,792
2010-05-06 2010-05-04 13.819 206,563 +2,580 0.01% 2,854,492
2010-05-05 2010-05-03 14.013 203,983 +7,223 0.01% 2,858,374
2010-05-03 2010-04-29 13.993 196,760 +1,032 0.01% 2,753,346
2010-04-30 2010-04-28 14.168 195,728 +1,032 0.01% 2,773,047
2010-04-27 2010-04-23 14.517 194,696 -2,064 0.01% 2,826,348
2010-04-26 2010-04-22 14.633 196,760 -4,644 0.01% 2,879,192
2010-04-20 2010-04-16 14.807 201,404 +1,032 0.01% 2,982,279
2010-04-16 2010-04-14 15.234 200,372 +9,984 0.01% 3,052,435
2010-04-08 2010-04-01 14.439 190,388 +3,096 0.01% 2,749,050
2010-03-19 2010-03-17 14.129 187,292 -1,548 0.01% 2,646,267
2010-03-15 2010-03-11 14.400 188,840 -1,548 0.01% 2,719,378
2010-03-08 2010-03-04 14.265 190,388 -25,798 0.01% 2,715,840
2010-02-26 2010-02-24 14.071 216,186 +25,798 0.01% 3,041,943
2010-01-27 2010-01-25 14.342 190,388 +2,580 0.01% 2,730,600
2010-01-26 2010-01-22 14.265 187,808 -1,032 0.01% 2,679,037
2010-01-25 2010-01-21 14.304 188,840 +1,032 0.01% 2,701,078
2010-01-21 2010-01-19 14.962 187,808 +12,383 0.01% 2,810,077
2010-01-18 2010-01-14 15.370 175,425 -3,096 0.01% 2,696,196
2010-01-15 2010-01-13 15.428 178,521 -516 0.01% 2,754,160
2010-01-14 2010-01-12 16.145 179,037 +5,160 0.01% 2,890,511
2010-01-13 2010-01-11 16.028 173,877 -2,580 0.01% 2,786,984
2010-01-12 2010-01-08 15.699 176,457 +4,128 0.01% 2,770,198
2010-01-11 2010-01-07 15.699 172,329 +2,579 0.01% 2,705,392
2010-01-08 2010-01-06 16.164 169,750 -6,707 0.01% 2,743,865
2010-01-06 2010-01-04 14.265 176,457 -516 0.01% 2,517,118
2010-01-05 2009-12-31 14.400 176,973 +2,580 0.01% 2,548,488
2009-12-30 2009-12-28 14.400 174,393 +1,032 0.01% 2,511,335
2009-12-28 2009-12-22 14.032 173,361 -5,160 0.01% 2,432,634
2009-12-23 2009-12-21 13.780 178,521 -201,223 0.01% 2,460,060
2009-12-22 2009-12-18 13.586 379,744 +207,930 0.02% 5,159,359
2009-12-18 2009-12-16 13.993 171,814 +1,548 0.01% 2,404,266
2009-12-17 2009-12-15 14.420 170,266 +3,096 0.01% 2,455,205
2009-12-14 2009-12-10 14.052 167,170 +2,580 0.01% 2,349,001
2009-12-11 2009-12-09 13.703 164,590 -5,160 0.01% 2,255,328
2009-12-10 2009-12-08 13.800 169,750 +9,288 0.01% 2,342,484
2009-12-09 2009-12-07 14.478 160,462 +1,031 0.01% 2,323,163
2009-12-08 2009-12-04 14.517 159,431 +6,192 0.01% 2,314,416
2009-12-04 2009-12-02 14.711 153,239 -5,160 0.01% 2,254,228
2009-12-01 2009-11-27 14.362 158,399 +2,580 0.01% 2,274,875
2009-11-19 2009-11-17 16.009 155,819 -1,548 0.01% 2,494,522
2009-11-18 2009-11-16 15.970 157,367 +1,548 0.01% 2,513,204
2009-10-30 2009-10-28 16.687 155,819 +2,580 0.01% 2,600,222
2009-10-23 2009-10-21 16.939 153,239 +2,064 0.01% 2,595,778
2009-10-21 2009-10-19 16.978 151,175 +1,032 0.01% 2,566,675
2009-10-19 2009-10-15 17.385 150,143 -10,319 0.01% 2,610,264
2009-10-02 2009-09-29 16.435 160,462 +2,579 0.01% 2,637,272
2009-09-15 2009-09-11 17.540 157,883 -2,064 0.01% 2,769,305
2009-09-11 2009-09-09 17.579 159,947 +12,899 0.01% 2,811,708
2009-09-07 2009-09-03 17.540 147,048 +3,096 0.01% 2,579,257
2009-09-02 2009-08-31 17.172 143,952 -516 0.01% 2,471,942
2009-08-26 2009-08-24 18.160 144,468 -2,580 0.01% 2,623,603
2009-08-20 2009-08-18 17.908 147,048 +2,580 0.01% 2,633,407
2009-08-18 2009-08-14 19.071 144,468 +516 0.01% 2,755,203
2009-08-17 2009-08-13 19.362 143,952 +10,319 0.01% 2,787,212
2009-08-14 2009-08-12 19.265 133,633 +3,096 0.01% 2,574,465
2009-08-12 2009-08-10 19.692 130,537 -2,580 0.01% 2,570,480
2009-08-11 2009-08-07 19.537 133,117 -516 0.01% 2,600,644
2009-08-10 2009-08-06 20.351 133,633 +7,740 0.01% 2,719,505
2009-08-07 2009-08-05 19.847 125,893 +2,579 0.01% 2,498,552
2009-07-30 2009-07-28 20.738 123,314 -2,063 0.01% 2,557,308
2009-07-24 2009-07-22 18.916 125,377 -5,160 0.01% 2,371,671
2009-07-23 2009-07-21 18.819 130,537 -10,319 0.01% 2,456,630
2009-07-22 2009-07-20 18.897 140,856 +7,739 0.01% 2,661,747
2009-07-21 2009-07-17 18.567 133,117 -4,127 0.01% 2,471,644
2009-07-20 2009-07-16 18.102 137,244 -1,032 0.01% 2,484,432
2009-07-17 2009-07-15 17.889 138,276 +3,611 0.01% 2,473,633
2009-07-15 2009-07-13 16.125 134,665 +516 0.01% 2,171,525
2009-07-08 2009-07-06 17.094 134,149 +5,160 0.01% 2,293,205
2009-07-07 2009-07-03 17.036 128,989 +1,032 0.01% 2,197,498
2009-07-06 2009-07-02 17.172 127,957 -4,128 0.01% 2,197,276
2009-07-03 2009-06-30 17.560 132,085 -1,032 0.01% 2,319,362
2009-06-30 2009-06-26 18.141 133,117 +9,287 0.01% 2,414,884
2009-06-25 2009-06-23 17.346 123,830 +516 0.01% 2,148,007
2009-06-24 2009-06-22 17.928 123,314 -1,547 0.01% 2,210,757
2009-06-22 2009-06-18 18.102 124,861 +2,579 0.01% 2,260,271
2009-06-19 2009-06-17 18.703 122,282 +1,032 0.01% 2,287,055
2009-06-18 2009-06-16 19.168 121,250 +516 0.01% 2,324,154
2009-06-08 2009-06-04 20.738 120,734 -5,159 0.01% 2,503,803
2009-06-04 2009-06-02 21.126 125,893 -1,032 0.01% 2,659,591
2009-06-03 2009-06-01 21.979 126,925 -64,495 0.01% 2,789,633
2009-06-01 2009-05-27 20.389 191,420 -3,612 0.01% 3,902,922
2009-05-29 2009-05-26 19.537 195,032 +2,580 0.01% 3,810,248
2009-05-27 2009-05-25 19.769 192,452 -1,032 0.01% 3,804,604
2009-05-26 2009-05-22 19.730 193,484 +4,644 0.01% 3,817,506
2009-05-25 2009-05-21 20.040 188,840 +3,096 0.01% 3,784,438
2009-05-22 2009-05-20 20.273 185,744 +55,723 0.01% 3,765,592
2009-05-21 2009-05-19 20.118 130,021 -2,064 0.01% 2,615,759
2009-05-18 2009-05-14 19.348 132,085 +1,548 0.01% 2,555,515
2009-05-15 2009-05-13 20.112 130,537 +15,755 0.01% 2,625,360
2009-05-06 2009-05-04 19.583 114,782 -3,061 0.01% 2,247,745
2009-05-05 2009-04-30 18.309 117,843 -2,041 0.01% 2,157,538
2009-05-04 2009-04-29 17.779 119,884 -510 0.01% 2,131,456
2009-04-29 2009-04-27 17.740 120,394 -15,304 0.01% 2,135,803
2009-04-27 2009-04-23 18.230 135,698 +510 0.01% 2,473,798
2009-04-21 2009-04-17 18.603 135,188 -2,041 0.01% 2,514,850
2009-04-17 2009-04-15 18.799 137,229 +15,305 0.01% 2,579,718
2009-04-16 2009-04-14 18.583 121,924 -510 0.01% 2,265,715
2009-04-08 2009-04-06 18.328 122,434 -1,021 0.01% 2,243,993
2009-04-06 2009-04-02 17.936 123,455 -7,142 0.01% 2,214,306
2009-04-03 2009-04-01 16.584 130,597 -5,101 0.01% 2,165,765
2009-04-02 2009-03-31 16.662 135,698 +7,142 0.01% 2,260,998
2009-04-01 2009-03-30 16.564 128,556 +5,101 0.01% 2,129,398
2009-03-30 2009-03-26 17.779 123,455 -10,203 0.01% 2,194,946
2009-03-27 2009-03-25 17.074 133,658 -1,020 0.01% 2,282,028
2009-03-26 2009-03-24 17.368 134,678 -3,061 0.01% 2,339,043
2009-03-25 2009-03-23 17.113 137,739 -7,652 0.01% 2,357,105
2009-03-24 2009-03-20 16.192 145,391 -10,203 0.01% 2,354,102
2009-03-23 2009-03-19 16.564 155,594 -1,530 0.01% 2,577,255
2009-03-20 2009-03-18 16.407 157,124 +5,101 0.01% 2,577,958
2009-03-19 2009-03-17 16.172 152,023 -510 0.01% 2,458,505
2009-03-18 2009-03-16 16.466 152,533 -1,530 0.01% 2,511,602
2009-03-17 2009-03-13 15.780 154,063 -5,612 0.01% 2,431,096
2009-03-16 2009-03-12 15.133 159,675 +1,020 0.01% 2,416,362
2009-03-13 2009-03-11 15.251 158,655 -1,020 0.01% 2,419,587
2009-03-10 2009-03-06 14.604 159,675 +1,531 0.01% 2,331,852
2009-03-09 2009-03-05 14.917 158,144 -11,224 0.01% 2,359,094
2009-03-06 2009-03-04 14.996 169,368 -1,020 0.01% 2,539,806
2009-03-05 2009-03-03 14.212 170,388 -510 0.01% 2,421,502
2009-03-04 2009-03-02 13.918 170,898 +2,041 0.01% 2,378,500
2009-03-03 2009-02-27 14.819 168,857 +4,591 0.01% 2,502,354
2009-03-02 2009-02-26 15.133 164,266 +10,203 0.01% 2,485,838
2009-02-27 2009-02-25 15.682 154,063 -5,102 0.01% 2,415,996
2009-02-26 2009-02-24 15.525 159,165 +5,102 0.01% 2,471,044
2009-02-25 2009-02-23 16.368 154,063 -25,507 0.01% 2,521,695
2009-02-24 2009-02-20 15.682 179,570 +20,405 0.01% 2,815,993
2009-02-23 2009-02-19 16.113 159,165 -5,101 0.01% 2,564,645
2009-02-20 2009-02-18 16.250 164,266 -9,183 0.01% 2,669,378
2009-02-19 2009-02-17 15.878 173,449 +15,305 0.01% 2,754,004
2009-02-11 2009-02-09 17.309 158,144 +10,202 0.01% 2,737,293
2009-02-09 2009-02-05 16.760 147,942 -1,020 0.01% 2,479,507
2009-02-06 2009-02-04 16.192 148,962 -3,061 0.01% 2,411,922
2009-02-05 2009-02-03 15.388 152,023 -11,733 0.01% 2,339,304
2009-02-04 2009-02-02 14.996 163,756 -1,020 0.01% 2,455,650
2009-02-03 2009-01-30 15.133 164,776 -2,041 0.01% 2,493,556
2009-02-02 2009-01-29 14.584 166,817 +7,652 0.01% 2,432,882
2009-01-29 2009-01-22 13.937 159,165 -11,733 0.01% 2,218,324
2009-01-23 2009-01-21 13.918 170,898 -2,551 0.01% 2,378,500
2009-01-22 2009-01-20 14.369 173,449 +5,612 0.01% 2,492,204
2009-01-21 2009-01-19 14.898 167,837 +14,794 0.01% 2,500,398
2009-01-20 2009-01-16 14.584 153,043 -1,020 0.01% 2,232,000
2009-01-19 2009-01-15 15.192 154,063 +510 0.01% 2,340,496
2009-01-16 2009-01-14 16.074 153,553 +2,040 0.01% 2,468,198
2009-01-12 2009-01-08 18.818 151,513 +511 0.01% 2,851,208
2009-01-06 2009-01-02 19.798 151,002 -10,203 0.01% 2,989,592
2009-01-05 2008-12-31 18.740 161,205 -2,041 0.01% 3,020,955
2009-01-02 2008-12-29 18.289 163,246 +8,673 0.01% 2,985,603
2008-12-30 2008-12-24 17.505 154,573 +1,020 0.01% 2,705,783
2008-12-23 2008-12-19 19.289 153,553 +1,020 0.01% 2,961,837
2008-12-22 2008-12-18 20.112 152,533 -1,020 0.01% 3,067,743
2008-12-19 2008-12-17 19.504 153,553 -1,531 0.01% 2,994,947
2008-12-17 2008-12-15 18.426 155,084 -3,060 0.01% 2,857,608
2008-12-16 2008-12-12 18.015 158,144 +3,060 0.01% 2,848,892
2008-12-12 2008-12-10 19.367 155,084 -5,101 0.01% 3,003,528
2008-12-08 2008-12-04 16.701 160,185 -7,652 0.01% 2,675,280
2008-12-05 2008-12-03 16.701 167,837 +2,551 0.01% 2,803,077
2008-12-04 2008-12-02 16.446 165,286 +5,101 0.01% 2,718,353
2008-12-03 2008-12-01 17.387 160,185 -1,530 0.01% 2,785,180
2008-12-02 2008-11-28 16.505 161,715 +4,081 0.01% 2,669,133
2008-12-01 2008-11-27 15.564 157,634 -7,142 0.01% 2,453,456
2008-11-28 2008-11-26 14.604 164,776 +510 0.01% 2,406,346
2008-11-27 2008-11-25 13.820 164,266 -1,020 0.01% 2,270,098
2008-11-26 2008-11-24 13.232 165,286 -5,102 0.01% 2,186,994
2008-11-24 2008-11-20 12.644 170,388 +5,102 0.01% 2,154,302
2008-11-20 2008-11-18 13.408 165,286 +6,121 0.01% 2,216,154
2008-11-19 2008-11-17 14.231 159,165 -2,550 0.01% 2,265,124
2008-11-18 2008-11-14 14.310 161,715 -9,183 0.01% 2,314,094
2008-11-17 2008-11-13 13.369 170,898 +5,101 0.01% 2,284,700
2008-11-14 2008-11-12 14.114 165,797 +6,122 0.01% 2,340,006
2008-11-13 2008-11-11 14.016 159,675 +1,020 0.01% 2,237,952
2008-11-12 2008-11-10 14.506 158,655 -10,202 0.01% 2,301,406
2008-11-11 2008-11-07 11.840 168,857 +3,571 0.01% 1,999,235
2008-11-10 2008-11-06 11.311 165,286 +3,571 0.01% 1,869,475
2008-11-07 2008-11-05 12.447 161,715 -2,041 0.01% 2,012,945
2008-11-05 2008-11-03 10.801 163,756 -11,223 0.01% 1,768,710
2008-10-29 2008-10-27 7.802 174,979 -6,632 0.01% 1,365,139
2008-10-28 2008-10-24 9.605 181,611 +2,551 0.01% 1,744,400
2008-10-27 2008-10-23 10.781 179,060 +5,101 0.01% 1,930,497
2008-10-22 2008-10-20 12.251 173,959 -4,591 0.01% 2,131,252
2008-10-21 2008-10-17 11.154 178,550 -4,081 0.01% 1,991,498
2008-10-20 2008-10-16 11.173 182,631 +4,081 0.01% 2,040,597
2008-10-17 2008-10-15 11.761 178,550 +6,632 0.01% 2,099,998
2008-10-15 2008-10-13 11.565 171,918 -18,365 0.01% 1,988,297
2008-10-14 2008-10-10 10.134 190,283 +1,020 0.01% 1,928,405
2008-10-13 2008-10-09 10.899 189,263 -9,183 0.01% 2,062,758
2008-10-09 2008-10-06 12.722 198,446 -1,020 0.01% 2,524,613
2008-10-08 2008-10-03 13.526 199,466 +1,020 0.01% 2,697,899
2008-10-06 2008-10-02 13.722 198,446 -2,550 0.01% 2,723,003
2008-10-02 2008-09-29 13.428 200,996 -511 0.01% 2,698,894
2008-09-29 2008-09-25 15.251 201,507 +3,061 0.01% 3,073,106
2008-09-26 2008-09-24 15.427 198,446 -2,040 0.01% 3,061,434
2008-09-25 2008-09-23 15.113 200,486 +11,733 0.01% 3,030,025
2008-09-24 2008-09-22 16.329 188,753 -5,101 0.01% 3,082,100
2008-09-23 2008-09-19 15.682 193,854 -2,551 0.01% 3,039,993
2008-09-22 2008-09-18 14.016 196,405 -2,551 0.01% 2,752,748
2008-09-19 2008-09-17 14.859 198,956 +6,632 0.01% 2,956,202
2008-09-16 2008-09-11 17.642 192,324 -2,551 0.01% 3,392,999
2008-09-12 2008-09-10 18.622 194,875 -6,632 0.01% 3,629,005
2008-09-11 2008-09-09 19.426 201,507 +5,612 0.01% 3,914,458
2008-09-10 2008-09-08 20.190 195,895 -5,101 0.01% 3,955,199
2008-09-09 2008-09-05 20.112 200,996 +1,530 0.01% 4,042,431
2008-09-08 2008-09-04 21.053 199,466 -18,875 0.01% 4,199,339
2008-09-05 2008-09-03 24.385 218,341 -510 0.01% 5,324,312
2008-09-02 2008-08-29 26.189 218,851 +2,550 0.01% 5,731,427
2008-08-29 2008-08-27 26.777 216,301 -2,040 0.01% 5,791,846
2008-07-29 2008-07-25 28.855 218,341 -510 0.01% 6,300,150
2008-07-23 2008-07-21 29.874 218,851 -511 0.01% 6,537,946
2008-07-11 2008-07-09 26.502 219,362 -2,040 0.01% 5,813,610
2008-07-04 2008-07-02 25.209 221,402 -1,020 0.01% 5,581,235
2008-07-02 2008-06-27 26.267 222,422 +7,142 0.01% 5,842,387
2008-06-17 2008-06-13 28.619 215,280 +1,020 0.01% 6,161,186
2008-06-16 2008-06-12 29.913 214,260 +510 0.01% 6,409,194
2008-06-13 2008-06-11 30.658 213,750 +5,101 0.01% 6,553,158
2008-06-04 2008-06-02 34.147 208,649 -1,020 0.01% 7,124,793
2008-06-03 2008-05-30 33.638 209,669 +510 0.01% 7,052,763
2008-05-30 2008-05-28 33.442 209,159 +510 0.01% 6,994,608
2008-05-23 2008-05-21 35.480 208,649 -2,040 0.01% 7,402,914
2008-05-22 2008-05-20 35.284 210,689 -2,551 0.01% 7,433,993
2008-05-21 2008-05-19 36.029 213,240 -5,101 0.01% 7,682,843
2008-05-20 2008-05-16 35.559 218,341 +2,550 0.01% 7,763,908
2008-05-15 2008-05-13 35.480 215,791 -1,348 0.01% 7,656,160
2008-05-13 2008-05-08 35.440 217,139 +2,536 0.01% 7,695,427
2008-05-06 2008-05-02 37.608 214,603 -507 0.01% 8,070,851
2008-05-05 2008-04-30 36.504 215,110 -1,015 0.01% 7,852,479
2008-05-02 2008-04-29 36.820 216,125 -1,014 0.01% 7,957,691
2008-04-29 2008-04-25 36.623 217,139 -508 0.01% 7,952,226
2008-04-28 2008-04-24 37.017 217,647 +13,191 0.01% 8,056,631
2008-04-24 2008-04-22 35.164 204,456 -15,220 0.01% 7,189,520
2008-04-23 2008-04-21 34.376 219,676 -5,581 0.01% 7,551,518
2008-04-21 2008-04-17 33.981 225,257 -507 0.01% 7,654,569
2008-04-16 2008-04-14 33.469 225,764 -1,015 0.01% 7,556,098
2008-04-15 2008-04-11 35.046 226,779 +2,537 0.01% 7,947,669
2008-04-14 2008-04-10 34.100 224,242 +1,015 0.01% 7,646,598
2008-04-11 2008-04-09 34.336 223,227 +5,073 0.01% 7,664,787
2008-04-10 2008-04-08 36.504 218,154 -45,660 0.01% 7,963,598
2008-04-09 2008-04-07 36.938 263,814 +40,587 0.01% 9,744,793
2008-03-28 2008-03-26 32.878 223,227 -1,522 0.01% 7,339,187
2008-03-27 2008-03-25 32.326 224,749 +5,073 0.01% 7,265,187
2008-03-26 2008-03-20 29.882 219,676 +507 0.01% 6,564,279
2008-03-20 2008-03-18 31.459 219,169 -3,044 0.01% 6,894,729
2008-03-19 2008-03-17 31.656 222,213 +2,537 0.01% 7,034,289
2008-03-18 2008-03-14 34.257 219,676 -19,786 0.01% 7,525,538
2008-03-13 2008-03-11 36.741 239,462 +507 0.01% 8,798,076
2008-03-11 2008-03-07 38.594 238,955 +2,537 0.01% 9,222,189
2008-03-10 2008-03-06 39.717 236,418 -3,551 0.01% 9,389,896
2008-03-07 2008-03-05 39.185 239,969 +6,595 0.01% 9,403,223
2008-03-06 2008-03-04 39.146 233,374 +1,522 0.01% 9,135,596
2008-03-05 2008-03-03 39.717 231,852 +3,551 0.01% 9,208,547
2008-03-04 2008-02-29 40.900 228,301 +508 0.01% 9,337,511
2008-02-22 2008-02-20 40.604 227,793 +5,580 0.01% 9,249,384
2008-02-21 2008-02-19 41.886 222,213 -12,683 0.01% 9,307,512
2008-02-19 2008-02-15 41.688 234,896 -5,581 0.01% 9,792,446
2008-02-18 2008-02-14 40.407 240,477 -1,014 0.01% 9,717,009
2008-02-15 2008-02-13 39.520 241,491 -8,118 0.01% 9,543,782
2008-02-13 2008-02-11 37.687 249,609 +5,074 0.01% 9,407,047
2008-02-12 2008-02-06 39.717 244,535 -508 0.01% 9,712,282
2008-02-11 2008-02-04 41.196 245,043 -12,683 0.01% 10,094,708
2008-02-05 2008-02-01 38.791 257,726 -8,118 0.01% 9,997,433
2008-02-01 2008-01-30 36.702 265,844 +8,118 0.01% 9,756,897
2008-01-30 2008-01-28 38.515 257,726 +507 0.01% 9,926,313
2008-01-29 2008-01-25 40.309 257,219 +9,640 0.01% 10,368,157
2008-01-25 2008-01-23 38.200 247,579 -14,713 0.01% 9,457,422
2008-01-24 2008-01-22 33.272 262,292 +1,522 0.01% 8,726,954
2008-01-23 2008-01-21 39.225 260,770 -1,015 0.01% 10,228,593
2008-01-22 2008-01-18 40.112 261,785 +8,118 0.01% 10,500,606
2008-01-21 2008-01-17 40.999 253,667 -1,522 0.01% 10,399,980
2008-01-18 2008-01-16 39.914 255,189 +2,536 0.01% 10,185,730
2008-01-17 2008-01-15 42.970 252,653 -2,029 0.01% 10,856,408
2008-01-16 2008-01-14 44.054 254,682 +19,279 0.01% 11,219,693
2008-01-14 2008-01-10 46.320 235,403 -3,044 0.01% 10,903,980
2008-01-10 2008-01-08 45.926 238,447 -13,698 0.01% 10,950,980
2008-01-09 2008-01-07 45.138 252,145 -7,103 0.01% 11,381,278
2008-01-08 2008-01-04 44.842 259,248 -4,059 0.01% 11,625,242
2008-01-07 2008-01-03 43.068 263,307 +2,029 0.01% 11,340,156
2008-01-04 2008-01-02 42.871 261,278 +9,133 0.01% 11,201,271
2008-01-03 2007-12-31 40.309 252,145 +1,014 0.01% 10,163,630
2008-01-02 2007-12-27 40.801 251,131 +3,552 0.01% 10,246,508
2007-12-28 2007-12-24 41.393 247,579 -2,030 0.01% 10,247,981
2007-12-20 2007-12-18 39.343 249,609 +508 0.01% 9,820,327
2007-12-18 2007-12-14 41.393 249,101 +1,522 0.01% 10,310,980
2007-12-17 2007-12-13 42.378 247,579 +2,536 0.01% 10,491,980
2007-12-14 2007-12-12 42.674 245,043 -1,014 0.01% 10,456,959
2007-12-11 2007-12-07 44.645 246,057 -20,801 0.01% 10,985,229
2007-12-10 2007-12-06 45.138 266,858 +2,029 0.01% 12,045,391
2007-12-06 2007-12-04 45.138 264,829 +4,566 0.01% 11,953,806
2007-12-05 2007-12-03 44.842 260,263 -2,029 0.01% 11,670,757
2007-12-04 2007-11-30 44.448 262,292 +4,058 0.01% 11,658,342
2007-12-03 2007-11-29 42.280 258,234 -2,029 0.01% 10,918,071
2007-11-30 2007-11-28 40.900 260,263 +507 0.01% 10,644,756
2007-11-29 2007-11-27 40.801 259,756 +508 0.01% 10,598,420
2007-11-27 2007-11-23 40.013 259,248 -508 0.01% 10,373,293
2007-11-26 2007-11-22 40.309 259,756 +1,522 0.01% 10,470,420
2007-11-23 2007-11-21 41.590 258,234 +5,074 0.01% 10,739,921
2007-11-22 2007-11-20 44.547 253,160 +22,323 0.01% 11,277,393
2007-11-21 2007-11-19 43.660 230,837 -1,015 0.01% 10,078,232
2007-11-20 2007-11-16 42.773 231,852 +1,015 0.01% 9,916,896
2007-11-19 2007-11-15 44.842 230,837 -35,514 0.01% 10,351,231
2007-11-16 2007-11-14 45.039 266,351 +3,551 0.01% 11,996,256
2007-11-15 2007-11-13 41.097 262,800 +12,684 0.01% 10,800,320
2007-11-14 2007-11-12 41.787 250,116 +22,323 0.01% 10,451,594
2007-11-13 2007-11-09 45.039 227,793 -5,074 0.01% 10,259,632
2007-11-12 2007-11-08 45.729 232,867 +21,308 0.01% 10,648,811
2007-11-07 2007-11-05 47.109 211,559 -10,654 0.01% 9,966,315
2007-11-06 2007-11-02 48.489 222,213 -1,014 0.01% 10,774,814
2007-11-05 2007-11-01 47.700 223,227 -4,059 0.01% 10,647,981
2007-11-02 2007-10-31 47.799 227,286 -4,566 0.01% 10,863,997
2007-11-01 2007-10-30 46.616 231,852 -1,015 0.01% 10,808,046
2007-10-31 2007-10-29 45.138 232,867 -2,536 0.01% 10,511,111
2007-10-30 2007-10-26 44.842 235,403 +1,014 0.01% 10,555,981
2007-10-29 2007-10-25 45.138 234,389 -4,058 0.01% 10,579,811
2007-10-26 2007-10-24 45.433 238,447 +4,058 0.01% 10,833,480
2007-10-24 2007-10-22 43.364 234,389 +10,147 0.01% 10,164,010
2007-10-23 2007-10-18 46.320 224,242 -5,581 0.01% 10,386,997
2007-10-22 2007-10-17 45.828 229,823 -1,014 0.01% 10,532,262
2007-10-18 2007-10-16 46.320 230,837 +4,566 0.01% 10,692,481
2007-10-17 2007-10-15 45.631 226,271 -10,654 0.01% 10,324,882
2007-10-16 2007-10-12 44.152 236,925 -17,757 0.01% 10,460,781
2007-10-15 2007-10-11 43.561 254,682 -13,698 0.01% 11,094,193
2007-10-12 2007-10-10 43.068 268,380 +11,161 0.01% 11,558,641
2007-10-11 2007-10-09 42.477 257,219 +1,015 0.01% 10,925,857
2007-10-10 2007-10-08 41.984 256,204 +1,522 0.01% 10,756,493
2007-10-09 2007-10-05 43.364 254,682 +11,161 0.01% 11,043,993
2007-10-08 2007-10-04 42.083 243,521 -5,073 0.01% 10,248,009
2007-10-05 2007-10-03 40.407 248,594 -5,581 0.01% 10,044,994
2007-10-04 2007-10-02 38.870 254,175 -507 0.01% 9,879,727
2007-10-03 2007-09-28 36.426 254,682 +3,044 0.01% 9,276,954
2007-09-28 2007-09-25 35.913 251,638 +4,059 0.01% 9,037,115
2007-09-27 2007-09-24 36.465 247,579 -1,015 0.01% 9,027,983
2007-09-25 2007-09-21 36.031 248,594 -14,713 0.01% 8,957,195
2007-09-24 2007-09-20 35.953 263,307 -1,522 0.01% 9,466,565
2007-09-21 2007-09-19 35.322 264,829 +2,537 0.01% 9,354,245
2007-09-20 2007-09-18 34.809 262,292 +1,014 0.01% 9,130,214
2007-09-19 2007-09-17 34.770 261,278 +1,015 0.01% 9,084,617
2007-09-14 2007-09-12 35.440 260,263 -6,088 0.01% 9,223,746
2007-09-12 2007-09-10 35.795 266,351 +5,581 0.01% 9,534,005
2007-09-11 2007-09-07 34.809 260,770 +1,522 0.01% 9,077,234
2007-09-10 2007-09-06 35.480 259,248 +2,029 0.01% 9,197,994
2007-09-07 2007-09-05 35.243 257,219 -3,551 0.01% 9,065,166
2007-09-06 2007-09-04 35.046 260,770 -2,030 0.01% 9,138,914
2007-09-05 2007-09-03 34.691 262,800 +27,397 0.01% 9,116,817
2007-09-04 2007-08-31 33.232 235,403 -2,537 0.01% 7,823,026
2007-09-03 2007-08-30 32.681 237,940 -2,537 0.01% 7,776,017
2007-08-31 2007-08-29 32.523 240,477 +1,015 0.01% 7,821,007
2007-08-30 2007-08-28 32.878 239,462 +5,581 0.01% 7,872,956
2007-08-29 2007-08-27 33.272 233,881 -2,537 0.01% 7,781,666
2007-08-28 2007-08-24 31.774 236,418 +1,015 0.01% 7,511,917
2007-08-27 2007-08-23 31.498 235,403 -31,455 0.01% 7,414,706
2007-08-24 2007-08-22 30.828 266,858 -7,610 0.01% 8,226,634
2007-08-23 2007-08-21 30.079 274,468 -26,889 0.01% 8,255,653
2007-08-22 2007-08-20 29.803 301,357 +8,117 0.01% 8,981,281
2007-08-21 2007-08-17 27.477 293,240 -1,014 0.01% 8,057,330
2007-08-20 2007-08-16 28.620 294,254 +21,308 0.01% 8,421,592
2007-08-17 2007-08-15 30.552 272,946 +6,088 0.01% 8,338,993
2007-08-15 2007-08-13 30.867 266,858 -12,684 0.01% 8,237,154
2007-08-14 2007-08-10 30.355 279,542 +10,147 0.01% 8,485,413
2007-08-13 2007-08-09 30.709 269,395 +3,044 0.01% 8,272,984
2007-08-10 2007-08-08 30.591 266,351 +10,654 0.01% 8,148,004
2007-08-09 2007-08-07 28.502 255,697 +32,977 0.01% 7,287,845
2007-08-08 2007-08-06 28.975 222,720 +3,044 0.01% 6,453,298
2007-08-07 2007-08-03 30.788 219,676 +7,103 0.01% 6,763,459
2007-08-06 2007-08-02 31.222 212,573 +7,610 0.01% 6,636,949
2007-08-03 2007-08-01 33.390 204,963 +15,727 0.01% 6,843,749
2007-08-02 2007-07-31 35.243 189,236 -5,073 0.01% 6,669,242
2007-08-01 2007-07-30 34.060 194,309 -3,552 0.01% 6,618,230
2007-07-31 2007-07-27 32.681 197,861 +7,610 0.01% 6,466,212
2007-07-25 2007-07-23 34.849 190,251 +1,522 0.01% 6,630,013
2007-07-23 2007-07-19 34.179 188,729 -1,522 0.01% 6,450,493
2007-07-20 2007-07-18 33.981 190,251 -5,073 0.01% 6,465,013
2007-07-19 2007-07-17 35.085 195,324 +3,044 0.01% 6,853,001
2007-07-18 2007-07-16 34.455 192,280 -8,625 0.01% 6,624,921
2007-07-17 2007-07-13 32.759 200,905 -3,044 0.01% 6,581,531
2007-07-16 2007-07-12 32.483 203,949 +6,088 0.01% 6,624,971
2007-07-13 2007-07-11 33.824 197,861 +1,015 0.01% 6,692,412
2007-07-12 2007-07-10 34.376 196,846 +2,029 0.01% 6,766,721
2007-07-11 2007-07-09 35.046 194,817 -1,014 0.01% 6,827,533
2007-07-10 2007-07-06 34.257 195,831 -58,344 0.01% 6,708,670
2007-07-09 2007-07-05 31.143 254,175 +1,015 0.01% 7,915,805
2007-07-06 2007-07-04 29.093 253,160 +2,029 0.01% 7,365,235
2007-07-05 2007-07-03 28.581 251,131 -2,029 0.01% 7,177,505
2007-07-03 2007-06-28 27.635 253,160 -15,220 0.01% 6,995,976
2007-06-29 2007-06-27 27.437 268,380 -18,264 0.01% 7,363,674
2007-06-28 2007-06-26 26.452 286,644 +507 0.01% 7,582,293
2007-06-27 2007-06-25 27.043 286,137 -4,059 0.01% 7,738,082
2007-06-26 2007-06-22 26.649 290,196 0.01% 7,733,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top