History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 379,070 | +0 | 0.01% | 1,971,164 |
| 2025-10-13 | 2025-10-09 | 5.230 | 379,070 | +0 | 0.01% | 1,982,536 |
| 2025-10-10 | 2025-10-08 | 5.100 | 379,070 | +0 | 0.01% | 1,933,257 |
| 2025-10-09 | 2025-10-06 | 5.120 | 379,070 | +0 | 0.01% | 1,940,838 |
| 2025-10-08 | 2025-10-03 | 5.140 | 379,070 | +0 | 0.01% | 1,948,420 |
| 2025-10-06 | 2025-10-02 | 5.120 | 379,070 | +0 | 0.01% | 1,940,838 |
| 2025-10-03 | 2025-09-30 | 5.160 | 379,070 | +0 | 0.01% | 1,956,001 |
| 2025-10-02 | 2025-09-29 | 5.080 | 379,070 | +0 | 0.01% | 1,925,676 |
| 2025-09-30 | 2025-09-26 | 5.050 | 379,070 | +0 | 0.01% | 1,914,304 |
| 2025-09-29 | 2025-09-25 | 5.040 | 379,070 | +0 | 0.01% | 1,910,513 |
| 2025-09-26 | 2025-09-24 | 5.050 | 379,070 | +0 | 0.01% | 1,914,304 |
| 2025-09-25 | 2025-09-23 | 5.050 | 379,070 | +0 | 0.01% | 1,914,304 |
| 2025-09-24 | 2025-09-22 | 5.070 | 379,070 | -6,000 | 0.01% | 1,921,885 |
| 2025-09-18 | 2025-09-16 | 5.100 | 385,070 | +5,000 | 0.01% | 1,963,857 |
| 2025-09-04 | 2025-09-02 | 5.120 | 380,070 | -1,000 | 0.01% | 1,945,958 |
| 2025-09-03 | 2025-09-01 | 5.260 | 381,070 | +5,000 | 0.01% | 2,004,428 |
| 2025-07-25 | 2025-07-23 | 5.820 | 376,070 | +15,000 | 0.01% | 2,188,727 |
| 2025-07-24 | 2025-07-22 | 5.970 | 361,070 | -20,000 | 0.01% | 2,155,588 |
| 2025-07-23 | 2025-07-21 | 5.550 | 381,070 | -10,000 | 0.01% | 2,114,938 |
| 2025-07-08 | 2025-07-04 | 5.110 | 391,070 | +2,000 | 0.01% | 1,998,368 |
| 2025-06-24 | 2025-06-20 | 5.120 | 389,070 | +14,000 | 0.01% | 1,992,038 |
| 2025-06-23 | 2025-06-19 | 5.431 | 375,070 | +5,000 | 0.01% | 2,037,058 |
| 2025-06-20 | 2025-06-18 | 5.576 | 370,070 | +7,509 | 0.01% | 2,063,500 |
| 2025-05-13 | 2025-05-09 | 5.173 | 362,561 | -966 | 0.01% | 1,875,352 |
| 2025-04-07 | 2025-04-02 | 5.048 | 363,527 | +14,500 | 0.01% | 1,835,221 |
| 2025-04-02 | 2025-03-31 | 4.966 | 349,027 | +19,332 | 0.01% | 1,733,134 |
| 2025-01-17 | 2025-01-15 | 5.266 | 329,695 | -966 | 0.01% | 1,736,049 |
| 2025-01-16 | 2025-01-14 | 5.276 | 330,661 | +966 | 0.01% | 1,744,556 |
| 2025-01-09 | 2025-01-07 | 5.379 | 329,695 | +19,333 | 0.01% | 1,773,567 |
| 2025-01-08 | 2025-01-06 | 5.483 | 310,362 | +4,834 | 0.01% | 1,701,673 |
| 2024-12-30 | 2024-12-24 | 5.762 | 305,528 | -6,767 | 0.01% | 1,760,508 |
| 2024-12-16 | 2024-12-12 | 5.348 | 312,295 | -9,666 | 0.01% | 1,670,273 |
| 2024-12-03 | 2024-11-29 | 5.448 | 321,961 | +9,561 | 0.01% | 1,754,076 |
| 2024-11-26 | 2024-11-22 | 5.384 | 312,400 | +14,069 | 0.01% | 1,682,002 |
| 2024-11-13 | 2024-11-11 | 5.800 | 298,331 | +4,690 | 0.01% | 1,730,300 |
| 2024-11-11 | 2024-11-07 | 6.088 | 293,641 | -4,690 | 0.01% | 1,787,627 |
| 2024-11-05 | 2024-11-01 | 5.779 | 298,331 | -28,138 | 0.01% | 1,723,939 |
| 2024-10-10 | 2024-10-08 | 5.469 | 326,469 | +4,689 | 0.01% | 1,785,597 |
| 2024-10-09 | 2024-10-07 | 6.162 | 321,780 | -4,689 | 0.01% | 1,982,947 |
| 2024-10-08 | 2024-10-04 | 5.757 | 326,469 | -4,690 | 0.01% | 1,879,576 |
| 2024-10-07 | 2024-10-03 | 5.363 | 331,159 | -9,380 | 0.01% | 1,775,942 |
| 2024-10-04 | 2024-10-02 | 5.437 | 340,539 | -9,379 | 0.01% | 1,851,660 |
| 2024-10-03 | 2024-09-30 | 5.256 | 349,918 | -9,379 | 0.01% | 1,839,235 |
| 2024-10-02 | 2024-09-27 | 5.054 | 359,297 | +18,758 | 0.01% | 1,815,750 |
| 2024-09-19 | 2024-09-16 | 4.137 | 340,539 | +28,139 | 0.01% | 1,408,714 |
| 2024-06-25 | 2024-06-21 | 5.011 | 312,400 | -9,380 | 0.01% | 1,565,428 |
| 2024-06-20 | 2024-06-18 | 5.539 | 321,780 | +18,759 | 0.01% | 1,782,456 |
| 2024-06-19 | 2024-06-17 | 5.505 | 303,021 | +20,156 | 0.01% | 1,668,160 |
| 2024-06-13 | 2024-06-11 | 5.734 | 282,865 | +8,756 | 0.01% | 1,621,813 |
| 2024-05-24 | 2024-05-22 | 5.539 | 274,109 | -8,756 | 0.01% | 1,518,389 |
| 2024-05-21 | 2024-05-17 | 5.551 | 282,865 | -8,755 | 0.01% | 1,570,122 |
| 2024-05-14 | 2024-05-10 | 5.265 | 291,620 | +875 | 0.01% | 1,535,452 |
| 2024-05-10 | 2024-05-08 | 5.014 | 290,745 | -7,004 | 0.01% | 1,457,789 |
| 2024-05-08 | 2024-05-06 | 5.060 | 297,749 | +7,004 | 0.01% | 1,506,510 |
| 2024-05-02 | 2024-04-29 | 4.900 | 290,745 | -17,511 | 0.01% | 1,424,582 |
| 2024-04-18 | 2024-04-16 | 4.603 | 308,256 | +17,511 | 0.01% | 1,418,844 |
| 2024-04-17 | 2024-04-15 | 4.751 | 290,745 | -4,377 | 0.01% | 1,381,413 |
| 2024-03-14 | 2024-03-12 | 4.352 | 295,122 | +4,377 | 0.01% | 1,284,235 |
| 2024-02-29 | 2024-02-27 | 4.317 | 290,745 | -8,755 | 0.01% | 1,255,226 |
| 2024-02-01 | 2024-01-30 | 4.203 | 299,500 | -8,756 | 0.01% | 1,258,817 |
| 2024-01-31 | 2024-01-29 | 4.283 | 308,256 | +8,756 | 0.01% | 1,320,264 |
| 2024-01-30 | 2024-01-26 | 4.203 | 299,500 | +8,755 | 0.01% | 1,258,817 |
| 2023-08-24 | 2023-08-22 | 4.797 | 290,745 | -8,755 | 0.01% | 1,394,696 |
| 2023-07-28 | 2023-07-26 | 5.128 | 299,500 | +8,755 | 0.01% | 1,535,894 |
| 2023-07-27 | 2023-07-25 | 5.162 | 290,745 | -2,626 | 0.01% | 1,500,958 |
| 2023-07-11 | 2023-07-07 | 4.888 | 293,371 | +4,377 | 0.01% | 1,434,098 |
| 2023-06-23 | 2023-06-20 | 5.048 | 288,994 | +8,756 | 0.01% | 1,458,912 |
| 2023-06-20 | 2023-06-16 | 5.860 | 280,238 | +14,263 | 0.01% | 1,642,327 |
| 2023-05-16 | 2023-05-12 | 5.933 | 265,975 | -5,817 | 0.01% | 1,577,944 |
| 2023-05-10 | 2023-05-08 | 6.510 | 271,792 | -3,324 | 0.01% | 1,769,447 |
| 2023-05-08 | 2023-05-04 | 6.462 | 275,116 | +5,817 | 0.01% | 1,777,845 |
| 2023-04-25 | 2023-04-21 | 6.161 | 269,299 | -8,310 | 0.01% | 1,659,237 |
| 2023-04-24 | 2023-04-20 | 6.246 | 277,609 | -8,310 | 0.01% | 1,733,823 |
| 2023-04-20 | 2023-04-18 | 6.366 | 285,919 | -8,310 | 0.01% | 1,820,130 |
| 2023-04-17 | 2023-04-13 | 6.029 | 294,229 | +8,310 | 0.01% | 1,773,891 |
| 2023-04-12 | 2023-04-06 | 5.752 | 285,919 | +8,310 | 0.01% | 1,644,654 |
| 2023-04-11 | 2023-04-04 | 5.812 | 277,609 | +8,310 | 0.01% | 1,613,557 |
| 2023-03-23 | 2023-03-21 | 5.836 | 269,299 | -24,930 | 0.01% | 1,571,738 |
| 2023-03-22 | 2023-03-20 | 6.041 | 294,229 | -8,310 | 0.01% | 1,777,432 |
| 2023-03-21 | 2023-03-17 | 6.125 | 302,539 | +24,930 | 0.01% | 1,853,117 |
| 2023-03-15 | 2023-03-13 | 5.824 | 277,609 | +4,155 | 0.01% | 1,616,898 |
| 2023-03-13 | 2023-03-09 | 5.692 | 273,454 | -41,550 | 0.01% | 1,556,500 |
| 2023-03-08 | 2023-03-06 | 5.439 | 315,004 | -8,310 | 0.01% | 1,713,398 |
| 2023-03-07 | 2023-03-03 | 5.499 | 323,314 | -12,464 | 0.01% | 1,778,052 |
| 2023-03-06 | 2023-03-02 | 5.102 | 335,778 | -41,550 | 0.01% | 1,713,254 |
| 2023-02-22 | 2023-02-20 | 5.006 | 377,328 | -4,155 | 0.01% | 1,888,931 |
| 2023-02-02 | 2023-01-31 | 4.741 | 381,483 | -8,310 | 0.01% | 1,808,736 |
| 2023-01-31 | 2023-01-27 | 4.922 | 389,793 | -4,986 | 0.01% | 1,918,497 |
| 2023-01-19 | 2023-01-17 | 4.669 | 394,779 | +8,310 | 0.01% | 1,843,272 |
| 2023-01-17 | 2023-01-13 | 4.633 | 386,469 | -8,310 | 0.01% | 1,790,520 |
| 2022-12-09 | 2022-12-07 | 4.597 | 394,779 | +4,986 | 0.01% | 1,814,768 |
| 2022-12-08 | 2022-12-06 | 4.886 | 389,793 | +8,310 | 0.01% | 1,904,425 |
| 2022-12-07 | 2022-12-05 | 4.922 | 381,483 | -9,141 | 0.01% | 1,877,596 |
| 2022-11-24 | 2022-11-22 | 4.344 | 390,624 | -21,606 | 0.01% | 1,696,953 |
| 2022-10-18 | 2022-10-14 | 3.899 | 412,230 | +4,155 | 0.01% | 1,607,268 |
| 2022-07-07 | 2022-07-05 | 4.789 | 408,075 | +9,972 | 0.01% | 1,954,460 |
| 2022-06-23 | 2022-06-21 | 5.399 | 398,103 | +8,310 | 0.01% | 2,149,430 |
| 2022-06-22 | 2022-06-20 | 5.335 | 389,793 | +23,168 | 0.01% | 2,079,627 |
| 2022-06-21 | 2022-06-17 | 5.335 | 366,625 | +7,816 | 0.01% | 1,956,021 |
| 2022-06-16 | 2022-06-14 | 5.386 | 358,809 | +4,689 | 0.01% | 1,932,684 |
| 2022-06-08 | 2022-06-06 | 5.489 | 354,120 | +46,896 | 0.01% | 1,943,673 |
| 2022-06-07 | 2022-06-02 | 5.617 | 307,224 | +3,908 | 0.01% | 1,725,580 |
| 2022-05-31 | 2022-05-27 | 5.745 | 303,316 | -7,816 | 0.01% | 1,742,437 |
| 2022-05-13 | 2022-05-11 | 5.796 | 311,132 | +31,264 | 0.01% | 1,803,260 |
| 2022-05-12 | 2022-05-10 | 5.796 | 279,868 | +3,908 | 0.01% | 1,622,060 |
| 2022-05-03 | 2022-04-28 | 5.783 | 275,960 | -3,908 | 0.01% | 1,595,879 |
| 2022-04-29 | 2022-04-27 | 5.553 | 279,868 | +7,816 | 0.01% | 1,554,026 |
| 2022-04-13 | 2022-04-11 | 5.629 | 272,052 | -7,816 | 0.01% | 1,531,511 |
| 2022-04-12 | 2022-04-08 | 5.732 | 279,868 | +7,816 | 0.01% | 1,604,156 |
| 2022-03-23 | 2022-03-21 | 5.348 | 272,052 | -7,816 | 0.01% | 1,454,935 |
| 2022-03-17 | 2022-03-15 | 4.811 | 279,868 | +7,816 | 0.01% | 1,346,345 |
| 2022-03-03 | 2022-03-01 | 5.937 | 272,052 | +6,253 | 0.01% | 1,615,047 |
| 2022-02-25 | 2022-02-23 | 6.128 | 265,799 | -11,724 | 0.01% | 1,628,937 |
| 2022-02-24 | 2022-02-22 | 6.141 | 277,523 | -7,816 | 0.01% | 1,704,338 |
| 2022-02-21 | 2022-02-17 | 6.346 | 285,339 | +3,908 | 0.01% | 1,810,749 |
| 2022-02-18 | 2022-02-16 | 6.359 | 281,431 | +7,816 | 0.01% | 1,789,549 |
| 2022-02-16 | 2022-02-14 | 6.218 | 273,615 | -7,816 | 0.01% | 1,701,342 |
| 2022-02-10 | 2022-02-08 | 6.423 | 281,431 | +4,690 | 0.01% | 1,807,553 |
| 2022-02-08 | 2022-02-04 | 5.873 | 276,741 | +7,816 | 0.01% | 1,625,180 |
| 2022-01-24 | 2022-01-20 | 5.962 | 268,925 | -7,816 | 0.01% | 1,603,365 |
| 2022-01-18 | 2022-01-14 | 5.642 | 276,741 | +7,816 | 0.01% | 1,561,448 |
| 2022-01-17 | 2022-01-13 | 5.745 | 268,925 | -7,816 | 0.01% | 1,544,873 |
| 2022-01-11 | 2022-01-07 | 5.655 | 276,741 | +5,471 | 0.01% | 1,564,989 |
| 2022-01-10 | 2022-01-06 | 5.514 | 271,270 | -2,345 | 0.01% | 1,495,872 |
| 2022-01-05 | 2022-01-03 | 5.463 | 273,615 | -7,816 | 0.01% | 1,494,800 |
| 2021-12-21 | 2021-12-17 | 5.425 | 281,431 | -3,908 | 0.01% | 1,526,698 |
| 2021-12-20 | 2021-12-16 | 5.399 | 285,339 | +3,908 | 0.01% | 1,540,597 |
| 2021-12-07 | 2021-12-03 | 5.361 | 281,431 | -2,345 | 0.01% | 1,508,695 |
| 2021-11-01 | 2021-10-28 | 5.194 | 283,776 | +5,472 | 0.01% | 1,474,067 |
| 2021-09-16 | 2021-09-14 | 5.719 | 278,304 | -7,816 | 0.01% | 1,591,631 |
| 2021-09-15 | 2021-09-13 | 5.911 | 286,120 | +10,942 | 0.01% | 1,691,241 |
| 2021-09-13 | 2021-09-09 | 5.885 | 275,178 | -1,563 | 0.01% | 1,619,522 |
| 2021-09-10 | 2021-09-08 | 5.732 | 276,741 | +4,689 | 0.01% | 1,586,233 |
| 2021-09-09 | 2021-09-07 | 5.860 | 272,052 | -4,689 | 0.01% | 1,594,163 |
| 2021-09-08 | 2021-09-06 | 5.911 | 276,741 | -3,908 | 0.01% | 1,635,803 |
| 2021-09-06 | 2021-09-02 | 5.732 | 280,649 | +7,816 | 0.01% | 1,608,633 |
| 2021-08-23 | 2021-08-19 | 4.951 | 272,833 | -54,712 | 0.01% | 1,350,900 |
| 2021-08-06 | 2021-08-04 | 4.951 | 327,545 | -782 | 0.01% | 1,621,800 |
| 2021-07-28 | 2021-07-26 | 4.721 | 328,327 | -15,632 | 0.01% | 1,550,059 |
| 2021-07-12 | 2021-07-08 | 4.772 | 343,959 | -7,816 | 0.01% | 1,641,462 |
| 2021-07-09 | 2021-07-07 | 4.823 | 351,775 | -7,816 | 0.01% | 1,696,765 |
| 2021-06-23 | 2021-06-21 | 4.708 | 359,591 | -3,908 | 0.01% | 1,693,059 |
| 2021-06-17 | 2021-06-15 | 5.254 | 363,499 | +20,069 | 0.01% | 1,909,922 |
| 2021-05-05 | 2021-05-03 | 5.024 | 343,430 | -7,384 | 0.01% | 1,725,412 |
| 2021-05-04 | 2021-04-30 | 5.051 | 350,814 | +7,384 | 0.01% | 1,772,011 |
| 2021-04-27 | 2021-04-23 | 5.065 | 343,430 | +3,693 | 0.01% | 1,739,364 |
| 2021-04-23 | 2021-04-21 | 5.078 | 339,737 | +18,461 | 0.01% | 1,725,261 |
| 2021-04-20 | 2021-04-16 | 5.092 | 321,276 | -2,215 | 0.01% | 1,635,863 |
| 2021-04-19 | 2021-04-15 | 5.078 | 323,491 | +14,768 | 0.01% | 1,642,760 |
| 2021-04-09 | 2021-04-07 | 5.119 | 308,723 | +29,538 | 0.01% | 1,580,307 |
| 2021-03-31 | 2021-03-29 | 5.173 | 279,185 | +7,385 | 0.01% | 1,444,229 |
| 2021-03-22 | 2021-03-18 | 5.268 | 271,800 | +738 | 0.01% | 1,431,791 |
| 2021-03-09 | 2021-03-05 | 5.268 | 271,062 | +1,477 | 0.01% | 1,427,904 |
| 2021-03-08 | 2021-03-04 | 5.295 | 269,585 | -7,384 | 0.01% | 1,427,425 |
| 2021-02-25 | 2021-02-23 | 5.349 | 276,969 | -11,077 | 0.01% | 1,481,525 |
| 2021-02-23 | 2021-02-19 | 5.363 | 288,046 | -14,769 | 0.01% | 1,544,677 |
| 2021-02-19 | 2021-02-17 | 5.132 | 302,815 | +11,077 | 0.01% | 1,554,166 |
| 2021-02-05 | 2021-02-03 | 4.862 | 291,738 | +7,384 | 0.01% | 1,418,300 |
| 2021-01-19 | 2021-01-15 | 5.200 | 284,354 | -29,538 | 0.01% | 1,478,670 |
| 2021-01-14 | 2021-01-12 | 5.051 | 313,892 | +29,538 | 0.01% | 1,585,513 |
| 2021-01-13 | 2021-01-11 | 4.862 | 284,354 | -7,384 | 0.01% | 1,382,403 |
| 2021-01-12 | 2021-01-08 | 4.686 | 291,738 | +7,384 | 0.01% | 1,366,941 |
| 2021-01-08 | 2021-01-06 | 4.970 | 284,354 | -55,383 | 0.01% | 1,413,208 |
| 2021-01-06 | 2021-01-04 | 4.455 | 339,737 | +36,922 | 0.01% | 1,513,629 |
| 2021-01-05 | 2020-12-31 | 4.537 | 302,815 | +3,692 | 0.01% | 1,373,735 |
| 2020-12-29 | 2020-12-24 | 4.686 | 299,123 | +3,693 | 0.01% | 1,401,544 |
| 2020-12-22 | 2020-12-18 | 4.740 | 295,430 | +11,815 | 0.01% | 1,400,243 |
| 2020-12-15 | 2020-12-11 | 4.997 | 283,615 | -4,431 | 0.01% | 1,417,217 |
| 2020-12-03 | 2020-12-01 | 5.512 | 288,046 | +14,769 | 0.01% | 1,587,585 |
| 2020-12-02 | 2020-11-30 | 5.444 | 273,277 | +4,431 | 0.01% | 1,487,681 |
| 2020-11-30 | 2020-11-26 | 5.620 | 268,846 | +7,384 | 0.01% | 1,510,888 |
| 2020-11-26 | 2020-11-24 | 5.647 | 261,462 | +7,385 | 0.01% | 1,476,472 |
| 2020-11-19 | 2020-11-17 | 5.891 | 254,077 | -739 | 0.01% | 1,496,702 |
| 2020-11-12 | 2020-11-10 | 5.796 | 254,816 | -7,384 | 0.01% | 1,476,900 |
| 2020-11-04 | 2020-11-02 | 5.512 | 262,200 | +738 | 0.01% | 1,445,133 |
| 2020-09-28 | 2020-09-24 | 5.579 | 261,462 | +14,769 | 0.01% | 1,458,769 |
| 2020-09-22 | 2020-09-18 | 5.755 | 246,693 | -7,384 | 0.01% | 1,419,798 |
| 2020-09-18 | 2020-09-16 | 5.552 | 254,077 | -14,769 | 0.01% | 1,410,685 |
| 2020-09-17 | 2020-09-15 | 5.525 | 268,846 | +7,384 | 0.01% | 1,485,404 |
| 2020-09-02 | 2020-08-31 | 5.891 | 261,462 | +7,385 | 0.01% | 1,540,205 |
| 2020-09-01 | 2020-08-28 | 6.080 | 254,077 | -739 | 0.01% | 1,544,872 |
| 2020-08-24 | 2020-08-20 | 6.297 | 254,816 | +739 | 0.01% | 1,604,576 |
| 2020-08-21 | 2020-08-19 | 6.378 | 254,077 | -4,431 | 0.01% | 1,620,567 |
| 2020-08-17 | 2020-08-13 | 6.351 | 258,508 | -14,769 | 0.01% | 1,641,828 |
| 2020-08-12 | 2020-08-10 | 6.243 | 273,277 | -14,769 | 0.01% | 1,706,022 |
| 2020-08-10 | 2020-08-06 | 6.175 | 288,046 | +7,384 | 0.01% | 1,778,719 |
| 2020-08-05 | 2020-08-03 | 6.121 | 280,662 | -7,384 | 0.01% | 1,717,919 |
| 2020-07-28 | 2020-07-24 | 5.999 | 288,046 | +4,431 | 0.01% | 1,728,010 |
| 2020-07-27 | 2020-07-23 | 6.148 | 283,615 | +7,384 | 0.01% | 1,743,676 |
| 2020-07-24 | 2020-07-22 | 6.202 | 276,231 | -4,431 | 0.01% | 1,713,242 |
| 2020-07-23 | 2020-07-21 | 6.311 | 280,662 | +7,385 | 0.01% | 1,771,129 |
| 2020-07-22 | 2020-07-20 | 6.419 | 273,277 | -7,385 | 0.01% | 1,754,131 |
| 2020-07-21 | 2020-07-17 | 6.175 | 280,662 | +7,385 | 0.01% | 1,733,122 |
| 2020-07-17 | 2020-07-15 | 6.324 | 273,277 | +7,384 | 0.01% | 1,728,227 |
| 2020-07-13 | 2020-07-09 | 6.690 | 265,893 | +4,431 | 0.01% | 1,778,749 |
| 2020-07-08 | 2020-07-06 | 6.717 | 261,462 | +7,385 | 0.01% | 1,756,188 |
| 2020-07-07 | 2020-07-03 | 6.256 | 254,077 | +7,384 | 0.01% | 1,589,601 |
| 2020-06-19 | 2020-06-17 | 6.915 | 246,693 | +12,851 | 0.01% | 1,705,759 |
| 2020-06-17 | 2020-06-15 | 6.772 | 233,842 | -3,500 | 0.01% | 1,583,494 |
| 2020-06-15 | 2020-06-11 | 7.000 | 237,342 | +4,200 | 0.01% | 1,661,446 |
| 2020-04-14 | 2020-04-08 | 7.543 | 233,142 | -1,400 | 0.01% | 1,758,612 |
| 2020-04-08 | 2020-04-06 | 7.357 | 234,542 | +2,800 | 0.01% | 1,725,613 |
| 2020-03-24 | 2020-03-20 | 7.429 | 231,742 | -13,999 | 0.01% | 1,721,566 |
| 2020-03-18 | 2020-03-16 | 7.857 | 245,741 | -2,800 | 0.01% | 1,930,882 |
| 2020-03-13 | 2020-03-11 | 8.172 | 248,541 | +7,000 | 0.01% | 2,030,998 |
| 2020-03-11 | 2020-03-09 | 8.172 | 241,541 | -3,500 | 0.01% | 1,973,796 |
| 2020-03-10 | 2020-03-06 | 8.643 | 245,041 | +34,999 | 0.01% | 2,117,920 |
| 2020-03-09 | 2020-03-05 | 8.886 | 210,042 | -38,499 | 0.01% | 1,866,431 |
| 2020-02-28 | 2020-02-26 | 8.143 | 248,541 | +7,000 | 0.01% | 2,023,897 |
| 2020-02-19 | 2020-02-17 | 8.272 | 241,541 | +39,198 | 0.01% | 1,997,951 |
| 2020-01-14 | 2020-01-10 | 8.915 | 202,343 | +700 | 0.01% | 1,803,799 |
| 2020-01-13 | 2020-01-09 | 9.043 | 201,643 | -3,500 | 0.01% | 1,823,486 |
| 2020-01-10 | 2020-01-08 | 8.900 | 205,143 | +17,500 | 0.01% | 1,825,830 |
| 2020-01-08 | 2020-01-06 | 9.215 | 187,643 | +700 | 0.01% | 1,729,050 |
| 2019-12-27 | 2019-12-20 | 8.957 | 186,943 | -3,500 | 0.01% | 1,674,527 |
| 2019-12-18 | 2019-12-16 | 8.743 | 190,443 | -3,500 | 0.01% | 1,665,068 |
| 2019-12-17 | 2019-12-13 | 8.843 | 193,943 | -700 | 0.01% | 1,715,064 |
| 2019-12-16 | 2019-12-12 | 8.757 | 194,643 | -7,000 | 0.01% | 1,704,570 |
| 2019-11-28 | 2019-11-26 | 8.957 | 201,643 | -3,500 | 0.01% | 1,806,201 |
| 2019-11-25 | 2019-11-21 | 8.572 | 205,143 | +3,500 | 0.01% | 1,758,423 |
| 2019-11-22 | 2019-11-20 | 8.615 | 201,643 | +2,100 | 0.01% | 1,737,064 |
| 2019-11-20 | 2019-11-18 | 8.572 | 199,543 | +4,900 | 0.01% | 1,710,422 |
| 2019-11-15 | 2019-11-13 | 8.515 | 194,643 | +4,900 | 0.01% | 1,657,298 |
| 2019-11-04 | 2019-10-31 | 8.529 | 189,743 | +700 | 0.01% | 1,618,287 |
| 2019-10-24 | 2019-10-22 | 8.686 | 189,043 | -7,000 | 0.01% | 1,642,025 |
| 2019-10-16 | 2019-10-14 | 8.800 | 196,043 | +7,000 | 0.01% | 1,725,232 |
| 2019-10-08 | 2019-10-03 | 8.829 | 189,043 | -1,400 | 0.01% | 1,669,032 |
| 2019-09-19 | 2019-09-17 | 9.243 | 190,443 | +1,400 | 0.01% | 1,760,292 |
| 2019-07-19 | 2019-07-17 | 9.829 | 189,043 | +13,999 | 0.01% | 1,858,080 |
| 2019-07-10 | 2019-07-08 | 9.743 | 175,044 | +3,500 | 0.01% | 1,705,482 |
| 2019-07-04 | 2019-07-02 | 9.957 | 171,544 | +7,000 | 0.01% | 1,708,141 |
| 2019-06-27 | 2019-06-25 | 10.714 | 164,544 | +6,131 | 0.01% | 1,762,888 |
| 2019-06-13 | 2019-06-11 | 10.907 | 158,413 | -3,370 | 0.01% | 1,727,761 |
| 2019-06-05 | 2019-06-03 | 10.313 | 161,783 | -6,739 | 0.01% | 1,668,488 |
| 2019-05-29 | 2019-05-27 | 10.224 | 168,522 | +3,370 | 0.01% | 1,722,984 |
| 2019-04-25 | 2019-04-23 | 11.500 | 165,152 | +3,369 | 0.01% | 1,899,288 |
| 2019-03-12 | 2019-03-08 | 12.435 | 161,783 | +3,370 | 0.01% | 2,011,788 |
| 2019-02-28 | 2019-02-26 | 12.880 | 158,413 | -3,370 | 0.01% | 2,040,403 |
| 2019-02-25 | 2019-02-21 | 12.539 | 161,783 | +3,370 | 0.01% | 2,028,593 |
| 2019-02-15 | 2019-02-13 | 12.020 | 158,413 | -3,370 | 0.01% | 1,904,063 |
| 2018-12-11 | 2018-12-07 | 11.011 | 161,783 | -1,348 | 0.01% | 1,781,321 |
| 2018-12-03 | 2018-11-29 | 11.456 | 163,131 | -1,347 | 0.01% | 1,868,784 |
| 2018-09-03 | 2018-08-30 | 11.441 | 164,478 | +3,369 | 0.01% | 1,881,775 |
| 2018-08-17 | 2018-08-15 | 12.034 | 161,109 | -1,348 | 0.01% | 1,938,858 |
| 2018-08-09 | 2018-08-07 | 12.346 | 162,457 | -3,369 | 0.01% | 2,005,705 |
| 2018-08-08 | 2018-08-06 | 11.886 | 165,826 | +3,369 | 0.01% | 1,971,018 |
| 2018-08-07 | 2018-08-03 | 12.005 | 162,457 | -6,739 | 0.01% | 1,950,259 |
| 2018-08-02 | 2018-07-31 | 12.865 | 169,196 | -35,113 | 0.01% | 2,176,780 |
| 2018-08-01 | 2018-07-30 | 12.865 | 204,309 | -6,739 | 0.01% | 2,628,524 |
| 2018-07-31 | 2018-07-27 | 12.687 | 211,048 | -6,739 | 0.01% | 2,677,643 |
| 2018-07-26 | 2018-07-24 | 12.420 | 217,787 | +1,348 | 0.01% | 2,704,972 |
| 2018-06-29 | 2018-06-27 | 12.069 | 216,439 | +6,739 | 0.01% | 2,612,149 |
| 2018-06-28 | 2018-06-26 | 12.254 | 209,700 | +8,073 | 0.01% | 2,569,653 |
| 2018-06-27 | 2018-06-25 | 12.393 | 201,627 | -1,943 | 0.01% | 2,498,733 |
| 2018-06-20 | 2018-06-15 | 12.948 | 203,570 | +3,239 | 0.01% | 2,635,915 |
| 2018-06-12 | 2018-06-08 | 13.072 | 200,331 | +3,240 | 0.01% | 2,618,709 |
| 2018-06-07 | 2018-06-05 | 13.118 | 197,091 | +1,944 | 0.01% | 2,585,481 |
| 2018-06-06 | 2018-06-04 | 13.226 | 195,147 | -3,240 | 0.01% | 2,581,061 |
| 2018-06-05 | 2018-06-01 | 12.995 | 198,387 | -6,479 | 0.01% | 2,577,988 |
| 2018-06-04 | 2018-05-31 | 12.995 | 204,866 | +3,239 | 0.01% | 2,662,181 |
| 2018-06-01 | 2018-05-30 | 12.840 | 201,627 | +6,480 | 0.01% | 2,588,974 |
| 2018-05-25 | 2018-05-23 | 13.072 | 195,147 | +6,480 | 0.01% | 2,550,944 |
| 2018-05-03 | 2018-04-30 | 14.044 | 188,667 | -1,944 | 0.01% | 2,649,677 |
| 2018-04-23 | 2018-04-19 | 13.334 | 190,611 | -4,536 | 0.01% | 2,541,659 |
| 2018-04-12 | 2018-04-10 | 13.026 | 195,147 | +3,240 | 0.01% | 2,541,909 |
| 2018-03-27 | 2018-03-23 | 12.516 | 191,907 | -1,296 | 0.01% | 2,401,968 |
| 2018-03-23 | 2018-03-21 | 12.794 | 193,203 | +1,296 | 0.01% | 2,471,861 |
| 2018-03-21 | 2018-03-19 | 12.825 | 191,907 | +1,296 | 0.01% | 2,461,203 |
| 2018-03-05 | 2018-03-01 | 13.442 | 190,611 | -6,480 | 0.01% | 2,562,251 |
| 2018-02-26 | 2018-02-22 | 13.118 | 197,091 | -648 | 0.01% | 2,585,481 |
| 2018-02-22 | 2018-02-20 | 12.902 | 197,739 | +648 | 0.01% | 2,551,257 |
| 2018-02-09 | 2018-02-07 | 13.303 | 197,091 | -3,240 | 0.01% | 2,621,982 |
| 2018-02-07 | 2018-02-05 | 14.183 | 200,331 | +4,018 | 0.01% | 2,841,314 |
| 2018-02-01 | 2018-01-30 | 14.445 | 196,313 | +3,239 | 0.01% | 2,835,832 |
| 2018-01-29 | 2018-01-25 | 14.800 | 193,074 | +1,944 | 0.01% | 2,857,578 |
| 2018-01-23 | 2018-01-19 | 14.692 | 191,130 | -9,719 | 0.01% | 2,808,157 |
| 2018-01-16 | 2018-01-12 | 13.998 | 200,849 | -2,592 | 0.01% | 2,811,464 |
| 2018-01-12 | 2018-01-10 | 14.152 | 203,441 | -3,240 | 0.01% | 2,879,144 |
| 2018-01-05 | 2018-01-03 | 14.276 | 206,681 | -648 | 0.01% | 2,950,516 |
| 2018-01-04 | 2018-01-02 | 14.044 | 207,329 | -647 | 0.01% | 2,911,770 |
| 2017-12-15 | 2017-12-13 | 13.381 | 207,976 | -1,296 | 0.01% | 2,782,838 |
| 2017-12-11 | 2017-12-07 | 13.165 | 209,272 | -1,944 | 0.01% | 2,754,963 |
| 2017-12-08 | 2017-12-06 | 13.257 | 211,216 | -1,944 | 0.01% | 2,800,113 |
| 2017-12-07 | 2017-12-05 | 13.612 | 213,160 | +3,240 | 0.01% | 2,901,549 |
| 2017-12-06 | 2017-12-04 | 13.381 | 209,920 | +1,944 | 0.01% | 2,808,850 |
| 2017-11-28 | 2017-11-24 | 13.612 | 207,976 | +647 | 0.01% | 2,830,984 |
| 2017-11-23 | 2017-11-21 | 13.334 | 207,329 | +648 | 0.01% | 2,764,582 |
| 2017-11-16 | 2017-11-14 | 13.874 | 206,681 | +3,888 | 0.01% | 2,867,582 |
| 2017-11-15 | 2017-11-13 | 14.044 | 202,793 | +6,480 | 0.01% | 2,848,065 |
| 2017-11-13 | 2017-11-09 | 14.260 | 196,313 | -4,536 | 0.01% | 2,799,475 |
| 2017-11-09 | 2017-11-07 | 14.291 | 200,849 | +2,592 | 0.01% | 2,870,359 |
| 2017-11-07 | 2017-11-03 | 14.523 | 198,257 | +6,479 | 0.01% | 2,879,213 |
| 2017-11-03 | 2017-11-01 | 14.600 | 191,778 | +1,296 | 0.01% | 2,799,919 |
| 2017-10-18 | 2017-10-16 | 15.526 | 190,482 | +2,592 | 0.01% | 2,957,383 |
| 2017-10-17 | 2017-10-13 | 15.557 | 187,890 | -1,296 | 0.01% | 2,922,939 |
| 2017-10-16 | 2017-10-12 | 15.217 | 189,186 | +6,480 | 0.01% | 2,878,867 |
| 2017-10-03 | 2017-09-28 | 14.986 | 182,706 | -6,480 | 0.01% | 2,737,964 |
| 2017-09-28 | 2017-09-26 | 14.939 | 189,186 | +3,240 | 0.01% | 2,826,311 |
| 2017-09-20 | 2017-09-18 | 15.495 | 185,946 | +6,480 | 0.01% | 2,881,218 |
| 2017-09-04 | 2017-08-31 | 16.081 | 179,466 | +6,479 | 0.01% | 2,886,061 |
| 2017-08-30 | 2017-08-28 | 16.452 | 172,987 | -1,296 | 0.01% | 2,845,944 |
| 2017-08-21 | 2017-08-17 | 15.927 | 174,283 | +6,480 | 0.01% | 2,775,814 |
| 2017-08-08 | 2017-08-04 | 16.174 | 167,803 | -648 | 0.01% | 2,714,042 |
| 2017-08-07 | 2017-08-03 | 15.958 | 168,451 | -23,327 | 0.01% | 2,688,127 |
| 2017-07-27 | 2017-07-25 | 16.421 | 191,778 | +3,240 | 0.01% | 3,149,169 |
| 2017-07-20 | 2017-07-18 | 16.452 | 188,538 | +18,143 | 0.01% | 3,101,785 |
| 2017-07-19 | 2017-07-17 | 16.174 | 170,395 | -19,439 | 0.01% | 2,755,965 |
| 2017-07-17 | 2017-07-13 | 16.143 | 189,834 | +6,480 | 0.01% | 3,064,512 |
| 2017-07-14 | 2017-07-12 | 15.865 | 183,354 | -1,944 | 0.01% | 2,908,969 |
| 2017-07-12 | 2017-07-10 | 15.356 | 185,298 | -3,240 | 0.01% | 2,845,440 |
| 2017-06-30 | 2017-06-28 | 15.711 | 188,538 | -3,240 | 0.01% | 2,962,118 |
| 2017-06-27 | 2017-06-23 | 15.742 | 191,778 | +3,240 | 0.01% | 3,018,941 |
| 2017-06-26 | 2017-06-22 | 15.711 | 188,538 | +16,199 | 0.01% | 2,962,118 |
| 2017-06-22 | 2017-06-20 | 15.934 | 172,339 | +3,747 | 0.01% | 2,746,040 |
| 2017-06-09 | 2017-06-07 | 16.123 | 168,592 | +634 | 0.01% | 2,718,252 |
| 2017-06-08 | 2017-06-06 | 15.934 | 167,958 | +14,579 | 0.01% | 2,676,233 |
| 2017-06-07 | 2017-06-05 | 15.965 | 153,379 | +1,267 | 0.01% | 2,448,772 |
| 2017-06-05 | 2017-06-01 | 16.218 | 152,112 | +1,902 | 0.01% | 2,466,939 |
| 2017-05-18 | 2017-05-16 | 17.354 | 150,210 | +6,339 | 0.01% | 2,606,714 |
| 2017-05-17 | 2017-05-15 | 17.417 | 143,871 | -3,804 | 0.01% | 2,505,787 |
| 2017-05-15 | 2017-05-11 | 17.196 | 147,675 | +3,804 | 0.01% | 2,539,425 |
| 2017-05-12 | 2017-05-10 | 17.133 | 143,871 | -3,804 | 0.01% | 2,464,932 |
| 2017-05-09 | 2017-05-05 | 16.439 | 147,675 | -12,043 | 0.01% | 2,427,597 |
| 2017-05-05 | 2017-05-02 | 16.881 | 159,718 | +12,043 | 0.01% | 2,696,122 |
| 2017-04-27 | 2017-04-25 | 16.975 | 147,675 | +3,804 | 0.01% | 2,506,808 |
| 2017-04-10 | 2017-04-06 | 17.953 | 143,871 | -3,804 | 0.01% | 2,582,958 |
| 2017-04-06 | 2017-04-03 | 17.543 | 147,675 | -3,803 | 0.01% | 2,590,679 |
| 2017-04-05 | 2017-03-31 | 17.291 | 151,478 | +3,170 | 0.01% | 2,619,160 |
| 2017-03-28 | 2017-03-24 | 18.016 | 148,308 | +2,535 | 0.01% | 2,671,976 |
| 2017-03-27 | 2017-03-23 | 18.143 | 145,773 | -2,535 | 0.01% | 2,644,703 |
| 2017-03-24 | 2017-03-22 | 17.922 | 148,308 | +2,535 | 0.01% | 2,657,938 |
| 2017-03-23 | 2017-03-21 | 18.111 | 145,773 | -15,213 | 0.01% | 2,640,103 |
| 2017-03-22 | 2017-03-20 | 17.354 | 160,986 | +12,678 | 0.01% | 2,793,719 |
| 2017-03-10 | 2017-03-08 | 17.007 | 148,308 | -1,902 | 0.01% | 2,522,233 |
| 2017-03-01 | 2017-02-27 | 15.776 | 150,210 | -2,535 | 0.01% | 2,369,740 |
| 2017-02-13 | 2017-02-09 | 15.760 | 152,745 | -10,142 | 0.01% | 2,407,323 |
| 2017-02-10 | 2017-02-08 | 15.114 | 162,887 | -6,339 | 0.01% | 2,461,806 |
| 2017-01-13 | 2017-01-11 | 14.498 | 169,226 | -1,268 | 0.01% | 2,453,491 |
| 2017-01-12 | 2017-01-10 | 14.530 | 170,494 | -634 | 0.01% | 2,477,255 |
| 2017-01-05 | 2017-01-03 | 13.915 | 171,128 | +634 | 0.01% | 2,381,176 |
| 2016-12-30 | 2016-12-28 | 13.851 | 170,494 | -1,267 | 0.01% | 2,361,596 |
| 2016-12-07 | 2016-12-05 | 14.309 | 171,761 | +1,267 | 0.01% | 2,457,728 |
| 2016-11-30 | 2016-11-28 | 14.798 | 170,494 | +634 | 0.01% | 2,522,980 |
| 2016-11-28 | 2016-11-24 | 14.483 | 169,860 | +1,268 | 0.01% | 2,460,003 |
| 2016-11-15 | 2016-11-11 | 14.656 | 168,592 | -6,339 | 0.01% | 2,470,897 |
| 2016-11-14 | 2016-11-10 | 14.451 | 174,931 | -5,071 | 0.01% | 2,527,925 |
| 2016-11-08 | 2016-11-04 | 14.072 | 180,002 | -634 | 0.01% | 2,533,052 |
| 2016-11-01 | 2016-10-28 | 13.599 | 180,636 | -15,846 | 0.01% | 2,456,481 |
| 2016-10-26 | 2016-10-24 | 14.167 | 196,482 | -6,339 | 0.01% | 2,783,563 |
| 2016-10-25 | 2016-10-20 | 13.788 | 202,821 | +6,339 | 0.01% | 2,796,574 |
| 2016-10-24 | 2016-10-19 | 13.536 | 196,482 | -6,339 | 0.01% | 2,659,573 |
| 2016-10-20 | 2016-10-18 | 13.552 | 202,821 | -11,410 | 0.01% | 2,748,577 |
| 2016-10-19 | 2016-10-17 | 13.031 | 214,231 | +9,508 | 0.01% | 2,791,671 |
| 2016-10-14 | 2016-10-12 | 12.952 | 204,723 | +5,705 | 0.01% | 2,651,622 |
| 2016-10-11 | 2016-10-06 | 13.220 | 199,018 | -6,338 | 0.01% | 2,631,106 |
| 2016-10-04 | 2016-09-30 | 12.858 | 205,356 | +633 | 0.01% | 2,640,383 |
| 2016-09-28 | 2016-09-26 | 13.047 | 204,723 | +3,170 | 0.01% | 2,671,001 |
| 2016-09-27 | 2016-09-23 | 13.362 | 201,553 | -3,170 | 0.01% | 2,693,237 |
| 2016-09-26 | 2016-09-22 | 13.268 | 204,723 | -3,169 | 0.01% | 2,716,217 |
| 2016-09-22 | 2016-09-20 | 13.000 | 207,892 | +6,339 | 0.01% | 2,702,507 |
| 2016-09-20 | 2016-09-15 | 13.094 | 201,553 | -3,170 | 0.01% | 2,639,181 |
| 2016-09-19 | 2016-09-14 | 12.858 | 204,723 | +12,678 | 0.01% | 2,632,244 |
| 2016-09-15 | 2016-09-13 | 12.936 | 192,045 | +9,508 | 0.01% | 2,484,384 |
| 2016-09-09 | 2016-09-07 | 13.851 | 182,537 | -10,776 | 0.01% | 2,528,409 |
| 2016-09-08 | 2016-09-06 | 13.552 | 193,313 | -3,169 | 0.01% | 2,619,728 |
| 2016-09-07 | 2016-09-05 | 13.410 | 196,482 | +6,338 | 0.01% | 2,634,775 |
| 2016-09-02 | 2016-08-31 | 13.347 | 190,144 | +10,776 | 0.01% | 2,537,785 |
| 2016-09-01 | 2016-08-30 | 14.325 | 179,368 | -3,169 | 0.01% | 2,569,406 |
| 2016-08-30 | 2016-08-26 | 14.167 | 182,537 | -6,339 | 0.01% | 2,586,004 |
| 2016-08-29 | 2016-08-25 | 14.041 | 188,876 | +14,579 | 0.01% | 2,651,970 |
| 2016-08-15 | 2016-08-11 | 14.814 | 174,297 | -5,705 | 0.01% | 2,582,007 |
| 2016-06-22 | 2016-06-20 | 13.806 | 180,002 | +4,750 | 0.01% | 2,485,038 |
| 2016-06-14 | 2016-06-10 | 14.324 | 175,252 | +6,172 | 0.01% | 2,510,333 |
| 2016-05-24 | 2016-05-20 | 13.595 | 169,080 | -3,086 | 0.01% | 2,298,637 |
| 2016-05-10 | 2016-05-06 | 14.583 | 172,166 | +4,937 | 0.01% | 2,510,765 |
| 2016-04-29 | 2016-04-27 | 14.988 | 167,229 | -4,320 | 0.01% | 2,506,510 |
| 2016-04-28 | 2016-04-26 | 14.794 | 171,549 | +4,937 | 0.01% | 2,537,904 |
| 2016-04-27 | 2016-04-25 | 14.729 | 166,612 | +6,172 | 0.01% | 2,454,066 |
| 2016-04-26 | 2016-04-22 | 15.572 | 160,440 | +3,702 | 0.01% | 2,498,344 |
| 2016-04-15 | 2016-04-13 | 16.431 | 156,738 | -6,171 | 0.01% | 2,575,304 |
| 2016-04-12 | 2016-04-08 | 15.345 | 162,909 | -3,086 | 0.01% | 2,499,834 |
| 2016-04-11 | 2016-04-07 | 15.313 | 165,995 | -3,703 | 0.01% | 2,541,809 |
| 2016-04-08 | 2016-04-06 | 14.778 | 169,698 | -3,702 | 0.01% | 2,507,770 |
| 2016-04-01 | 2016-03-30 | 14.308 | 173,400 | -2,469 | 0.01% | 2,480,995 |
| 2016-03-30 | 2016-03-24 | 13.093 | 175,869 | +617 | 0.01% | 2,302,591 |
| 2016-03-23 | 2016-03-21 | 13.384 | 175,252 | -617 | 0.01% | 2,345,628 |
| 2016-02-26 | 2016-02-24 | 11.780 | 175,869 | -1,234 | 0.01% | 2,071,762 |
| 2016-02-23 | 2016-02-19 | 12.104 | 177,103 | +1,234 | 0.01% | 2,143,693 |
| 2016-02-22 | 2016-02-18 | 12.282 | 175,869 | -1,851 | 0.01% | 2,160,104 |
| 2016-02-19 | 2016-02-17 | 11.391 | 177,720 | -6,789 | 0.01% | 2,024,453 |
| 2016-02-16 | 2016-02-12 | 10.127 | 184,509 | -1,234 | 0.01% | 1,868,589 |
| 2016-02-15 | 2016-02-11 | 10.322 | 185,743 | -3,086 | 0.01% | 1,917,203 |
| 2016-02-11 | 2016-02-04 | 10.986 | 188,829 | -1,851 | 0.01% | 2,074,505 |
| 2016-02-03 | 2016-02-01 | 10.824 | 190,680 | -3,086 | 0.01% | 2,063,943 |
| 2016-02-01 | 2016-01-28 | 10.565 | 193,766 | -14,194 | 0.01% | 2,047,111 |
| 2016-01-29 | 2016-01-27 | 10.289 | 207,960 | -3,086 | 0.01% | 2,139,783 |
| 2016-01-27 | 2016-01-25 | 10.257 | 211,046 | -1,851 | 0.01% | 2,164,696 |
| 2016-01-26 | 2016-01-22 | 9.998 | 212,897 | -2,469 | 0.01% | 2,128,486 |
| 2016-01-25 | 2016-01-21 | 9.479 | 215,366 | +6,172 | 0.01% | 2,041,499 |
| 2016-01-22 | 2016-01-20 | 10.338 | 209,194 | -2,469 | 0.01% | 2,162,649 |
| 2016-01-21 | 2016-01-19 | 11.002 | 211,663 | -4,937 | 0.01% | 2,328,793 |
| 2016-01-20 | 2016-01-18 | 10.322 | 216,600 | -1,852 | 0.01% | 2,235,703 |
| 2016-01-18 | 2016-01-14 | 10.613 | 218,452 | +1,235 | 0.01% | 2,318,534 |
| 2016-01-14 | 2016-01-12 | 10.857 | 217,217 | +6,171 | 0.01% | 2,358,223 |
| 2016-01-12 | 2016-01-08 | 11.278 | 211,046 | -617 | 0.01% | 2,380,140 |
| 2016-01-11 | 2016-01-07 | 10.954 | 211,663 | +6,171 | 0.01% | 2,318,504 |
| 2016-01-05 | 2015-12-31 | 12.833 | 205,492 | +1,235 | 0.01% | 2,637,159 |
| 2015-12-30 | 2015-12-28 | 13.028 | 204,257 | -6,172 | 0.01% | 2,661,026 |
| 2015-12-28 | 2015-12-22 | 13.012 | 210,429 | +8,023 | 0.01% | 2,738,024 |
| 2015-12-23 | 2015-12-21 | 13.141 | 202,406 | -1,851 | 0.01% | 2,659,870 |
| 2015-12-22 | 2015-12-18 | 13.109 | 204,257 | -3,086 | 0.01% | 2,677,575 |
| 2015-12-21 | 2015-12-17 | 13.125 | 207,343 | -3,086 | 0.01% | 2,721,389 |
| 2015-12-17 | 2015-12-15 | 13.141 | 210,429 | -1,234 | 0.01% | 2,765,302 |
| 2015-12-14 | 2015-12-10 | 13.222 | 211,663 | +1,234 | 0.01% | 2,798,667 |
| 2015-12-10 | 2015-12-08 | 13.951 | 210,429 | +6,172 | 0.01% | 2,935,789 |
| 2015-12-09 | 2015-12-07 | 14.113 | 204,257 | +3,085 | 0.01% | 2,882,778 |
| 2015-12-08 | 2015-12-04 | 14.113 | 201,172 | +3,086 | 0.01% | 2,839,238 |
| 2015-12-07 | 2015-12-03 | 14.421 | 198,086 | +6,171 | 0.01% | 2,856,669 |
| 2015-12-04 | 2015-12-02 | 14.907 | 191,915 | +6,172 | 0.01% | 2,860,967 |
| 2015-11-30 | 2015-11-26 | 14.988 | 185,743 | +14,194 | 0.01% | 2,784,007 |
| 2015-11-16 | 2015-11-12 | 16.884 | 171,549 | +6,171 | 0.01% | 2,896,490 |
| 2015-11-12 | 2015-11-10 | 16.593 | 165,378 | +6,172 | 0.01% | 2,744,062 |
| 2015-11-09 | 2015-11-05 | 17.532 | 159,206 | -9,257 | 0.01% | 2,791,276 |
| 2015-11-05 | 2015-11-03 | 16.820 | 168,463 | +6,788 | 0.01% | 2,833,466 |
| 2015-11-03 | 2015-10-30 | 17.370 | 161,675 | -6,171 | 0.01% | 2,808,367 |
| 2015-11-02 | 2015-10-29 | 17.208 | 167,846 | +6,171 | 0.01% | 2,888,362 |
| 2015-10-28 | 2015-10-26 | 17.759 | 161,675 | -1,234 | 0.01% | 2,871,241 |
| 2015-10-26 | 2015-10-22 | 17.532 | 162,909 | -617 | 0.01% | 2,856,199 |
| 2015-10-14 | 2015-10-12 | 17.370 | 163,526 | -2,469 | 0.01% | 2,840,519 |
| 2015-10-09 | 2015-10-07 | 17.500 | 165,995 | +2,469 | 0.01% | 2,904,925 |
| 2015-10-07 | 2015-10-05 | 16.625 | 163,526 | -6,172 | 0.01% | 2,718,631 |
| 2015-10-06 | 2015-10-02 | 16.301 | 169,698 | -6,171 | 0.01% | 2,766,246 |
| 2015-09-25 | 2015-09-23 | 15.928 | 175,869 | -72,205 | 0.01% | 2,801,296 |
| 2015-09-24 | 2015-09-22 | 16.463 | 248,074 | +3,703 | 0.01% | 4,084,051 |
| 2015-09-21 | 2015-09-17 | 16.236 | 244,371 | +74,056 | 0.01% | 3,967,652 |
| 2015-09-18 | 2015-09-16 | 15.912 | 170,315 | -15,428 | 0.01% | 2,710,070 |
| 2015-09-16 | 2015-09-14 | 15.653 | 185,743 | +3,086 | 0.01% | 2,907,406 |
| 2015-09-15 | 2015-09-11 | 15.377 | 182,657 | +617 | 0.01% | 2,808,786 |
| 2015-09-14 | 2015-09-10 | 15.766 | 182,040 | -5,555 | 0.01% | 2,870,092 |
| 2015-09-11 | 2015-09-09 | 15.572 | 187,595 | +4,938 | 0.01% | 2,921,197 |
| 2015-09-10 | 2015-09-08 | 14.292 | 182,657 | -3,703 | 0.01% | 2,610,484 |
| 2015-09-09 | 2015-09-07 | 13.838 | 186,360 | -3,703 | 0.01% | 2,578,854 |
| 2015-09-08 | 2015-09-04 | 13.951 | 190,063 | +3,703 | 0.01% | 2,651,654 |
| 2015-09-04 | 2015-09-01 | 14.227 | 186,360 | +4,320 | 0.01% | 2,651,328 |
| 2015-09-02 | 2015-08-31 | 14.940 | 182,040 | +3,703 | 0.01% | 2,719,656 |
| 2015-09-01 | 2015-08-28 | 15.556 | 178,337 | -6,789 | 0.01% | 2,774,143 |
| 2015-08-31 | 2015-08-27 | 15.313 | 185,126 | +3,086 | 0.01% | 2,834,754 |
| 2015-08-25 | 2015-08-21 | 15.507 | 182,040 | +6,171 | 0.01% | 2,822,896 |
| 2015-08-24 | 2015-08-20 | 16.171 | 175,869 | +6,171 | 0.01% | 2,844,042 |
| 2015-08-13 | 2015-08-11 | 17.565 | 169,698 | +3,086 | 0.01% | 2,980,727 |
| 2015-08-11 | 2015-08-07 | 17.630 | 166,612 | -6,788 | 0.01% | 2,937,321 |
| 2015-08-10 | 2015-08-06 | 17.144 | 173,400 | -6,172 | 0.01% | 2,972,699 |
| 2015-08-07 | 2015-08-05 | 16.495 | 179,572 | -1,234 | 0.01% | 2,962,119 |
| 2015-08-05 | 2015-08-03 | 15.928 | 180,806 | +6,171 | 0.01% | 2,879,934 |
| 2015-07-29 | 2015-07-27 | 16.495 | 174,635 | +4,937 | 0.01% | 2,880,681 |
| 2015-07-22 | 2015-07-20 | 17.435 | 169,698 | +1,235 | 0.01% | 2,958,729 |
| 2015-07-15 | 2015-07-13 | 17.759 | 168,463 | -1,235 | 0.01% | 2,991,791 |
| 2015-07-13 | 2015-07-09 | 16.528 | 169,698 | -4,319 | 0.01% | 2,804,743 |
| 2015-07-10 | 2015-07-08 | 14.421 | 174,017 | -8,023 | 0.01% | 2,509,562 |
| 2015-07-09 | 2015-07-07 | 15.653 | 182,040 | -3,086 | 0.01% | 2,849,444 |
| 2015-07-03 | 2015-06-30 | 18.796 | 185,126 | -6,171 | 0.01% | 3,479,698 |
| 2015-07-02 | 2015-06-29 | 18.602 | 191,297 | +3,085 | 0.01% | 3,558,494 |
| 2015-06-26 | 2015-06-24 | 19.833 | 188,212 | +1,235 | 0.01% | 3,732,887 |
| 2015-06-25 | 2015-06-23 | 19.866 | 186,977 | -618 | 0.01% | 3,714,453 |
| 2015-06-22 | 2015-06-18 | 19.744 | 187,595 | +3,466 | 0.01% | 3,703,955 |
| 2015-06-19 | 2015-06-17 | 19.976 | 184,129 | -1,212 | 0.01% | 3,678,077 |
| 2015-06-12 | 2015-06-10 | 20.504 | 185,341 | -1,211 | 0.01% | 3,800,199 |
| 2015-06-11 | 2015-06-09 | 20.933 | 186,552 | -4,241 | 0.01% | 3,905,102 |
| 2015-06-10 | 2015-06-08 | 21.758 | 190,793 | +1,212 | 0.01% | 4,151,367 |
| 2015-06-05 | 2015-06-03 | 22.452 | 189,581 | -3,029 | 0.01% | 4,256,445 |
| 2015-06-02 | 2015-05-29 | 22.122 | 192,610 | -6,057 | 0.01% | 4,260,856 |
| 2015-06-01 | 2015-05-28 | 22.584 | 198,667 | +606 | 0.01% | 4,486,680 |
| 2015-05-26 | 2015-05-21 | 23.013 | 198,061 | +605 | 0.01% | 4,558,007 |
| 2015-05-21 | 2015-05-19 | 23.112 | 197,456 | -1,817 | 0.01% | 4,563,643 |
| 2015-05-19 | 2015-05-15 | 21.494 | 199,273 | -15,143 | 0.01% | 4,283,243 |
| 2015-05-15 | 2015-05-13 | 20.735 | 214,416 | +605 | 0.01% | 4,445,904 |
| 2015-05-14 | 2015-05-12 | 21.032 | 213,811 | -42,402 | 0.01% | 4,496,895 |
| 2015-05-13 | 2015-05-11 | 21.263 | 256,213 | +3,635 | 0.01% | 5,447,915 |
| 2015-05-12 | 2015-05-08 | 21.032 | 252,578 | +3,029 | 0.01% | 5,312,247 |
| 2015-05-11 | 2015-05-07 | 19.216 | 249,549 | +19,989 | 0.01% | 4,795,370 |
| 2015-05-08 | 2015-05-06 | 20.273 | 229,560 | +9,086 | 0.01% | 4,653,802 |
| 2015-05-07 | 2015-05-05 | 21.858 | 220,474 | +21,201 | 0.01% | 4,819,019 |
| 2015-05-06 | 2015-05-04 | 22.881 | 199,273 | +3,029 | 0.01% | 4,559,581 |
| 2015-05-05 | 2015-04-30 | 23.409 | 196,244 | +4,240 | 0.01% | 4,593,946 |
| 2015-05-04 | 2015-04-29 | 23.773 | 192,004 | +2,423 | 0.01% | 4,564,425 |
| 2015-04-30 | 2015-04-28 | 24.961 | 189,581 | +1,211 | 0.01% | 4,732,165 |
| 2015-04-29 | 2015-04-27 | 25.093 | 188,370 | +4,846 | 0.01% | 4,726,815 |
| 2015-04-24 | 2015-04-22 | 24.862 | 183,524 | -3,634 | 0.01% | 4,562,797 |
| 2015-04-23 | 2015-04-21 | 23.971 | 187,158 | +7,875 | 0.01% | 4,486,300 |
| 2015-04-22 | 2015-04-20 | 25.126 | 179,283 | +12,720 | 0.01% | 4,504,712 |
| 2015-04-17 | 2015-04-15 | 26.183 | 166,563 | -10,298 | 0.01% | 4,361,089 |
| 2015-04-16 | 2015-04-14 | 26.150 | 176,861 | +15,144 | 0.01% | 4,624,881 |
| 2015-04-15 | 2015-04-13 | 26.876 | 161,717 | -10,903 | 0.01% | 4,346,337 |
| 2015-04-14 | 2015-04-10 | 25.258 | 172,620 | -9,692 | 0.01% | 4,360,094 |
| 2015-04-13 | 2015-04-09 | 25.489 | 182,312 | -1,212 | 0.01% | 4,647,034 |
| 2015-04-10 | 2015-04-08 | 24.004 | 183,524 | -4,240 | 0.01% | 4,405,250 |
| 2015-04-09 | 2015-04-02 | 20.900 | 187,764 | -10,297 | 0.01% | 3,924,274 |
| 2015-04-02 | 2015-03-31 | 18.028 | 198,061 | -6,058 | 0.01% | 3,570,548 |
| 2015-04-01 | 2015-03-30 | 18.853 | 204,119 | -14,538 | 0.01% | 3,848,246 |
| 2015-03-25 | 2015-03-23 | 16.459 | 218,657 | +6,058 | 0.01% | 3,598,917 |
| 2015-03-23 | 2015-03-19 | 16.327 | 212,599 | -9,086 | 0.01% | 3,471,129 |
| 2015-03-20 | 2015-03-18 | 15.667 | 221,685 | -54,517 | 0.01% | 3,473,088 |
| 2015-03-18 | 2015-03-16 | 15.304 | 276,202 | +12,115 | 0.01% | 4,226,879 |
| 2015-03-11 | 2015-03-09 | 15.089 | 264,087 | -6,058 | 0.01% | 3,984,800 |
| 2015-03-05 | 2015-03-03 | 15.072 | 270,145 | +12,115 | 0.01% | 4,071,749 |
| 2015-03-04 | 2015-03-02 | 15.287 | 258,030 | +3,029 | 0.01% | 3,944,523 |
| 2015-03-03 | 2015-02-27 | 15.650 | 255,001 | +25,441 | 0.01% | 3,990,832 |
| 2015-02-26 | 2015-02-24 | 15.188 | 229,560 | -1,211 | 0.01% | 3,486,561 |
| 2015-02-25 | 2015-02-23 | 14.858 | 230,771 | -3,635 | 0.01% | 3,428,759 |
| 2015-02-24 | 2015-02-18 | 14.759 | 234,406 | -9,692 | 0.01% | 3,459,549 |
| 2015-02-23 | 2015-02-16 | 13.950 | 244,098 | +6,058 | 0.01% | 3,405,134 |
| 2015-02-13 | 2015-02-11 | 13.587 | 238,040 | -1,212 | 0.01% | 3,234,172 |
| 2015-02-09 | 2015-02-05 | 13.207 | 239,252 | +4,240 | 0.01% | 3,159,794 |
| 2015-02-06 | 2015-02-04 | 13.620 | 235,012 | +12,115 | 0.01% | 3,200,791 |
| 2015-02-04 | 2015-02-02 | 13.290 | 222,897 | +7,269 | 0.01% | 2,962,193 |
| 2015-02-03 | 2015-01-30 | 13.950 | 215,628 | -3,029 | 0.01% | 3,007,981 |
| 2015-02-02 | 2015-01-29 | 14.049 | 218,657 | +9,692 | 0.01% | 3,071,894 |
| 2015-01-27 | 2015-01-23 | 15.105 | 208,965 | +4,846 | 0.01% | 3,156,515 |
| 2015-01-23 | 2015-01-21 | 15.370 | 204,119 | -6,057 | 0.01% | 3,137,230 |
| 2015-01-21 | 2015-01-19 | 14.561 | 210,176 | +12,115 | 0.01% | 3,060,307 |
| 2015-01-20 | 2015-01-16 | 15.782 | 198,061 | +6,057 | 0.01% | 3,125,864 |
| 2015-01-19 | 2015-01-15 | 16.063 | 192,004 | +3,029 | 0.01% | 3,084,156 |
| 2015-01-16 | 2015-01-14 | 16.146 | 188,975 | +7,874 | 0.01% | 3,051,100 |
| 2015-01-15 | 2015-01-13 | 16.377 | 181,101 | -9,086 | 0.01% | 2,965,827 |
| 2015-01-14 | 2015-01-12 | 16.129 | 190,187 | +6,058 | 0.01% | 3,067,529 |
| 2015-01-13 | 2015-01-09 | 15.947 | 184,129 | -21,201 | 0.01% | 2,936,382 |
| 2015-01-09 | 2015-01-07 | 15.947 | 205,330 | +3,028 | 0.01% | 3,274,484 |
| 2015-01-06 | 2015-01-02 | 16.509 | 202,302 | -2,423 | 0.01% | 3,339,746 |
| 2015-01-05 | 2014-12-31 | 15.403 | 204,725 | +1,212 | 0.01% | 3,153,304 |
| 2015-01-02 | 2014-12-29 | 15.815 | 203,513 | -3,635 | 0.01% | 3,218,629 |
| 2014-12-30 | 2014-12-24 | 14.264 | 207,148 | -3,634 | 0.01% | 2,954,662 |
| 2014-12-29 | 2014-12-22 | 15.716 | 210,782 | -1,211 | 0.01% | 3,312,712 |
| 2014-12-23 | 2014-12-19 | 15.799 | 211,993 | +605 | 0.01% | 3,349,244 |
| 2014-12-22 | 2014-12-18 | 16.013 | 211,388 | -10,297 | 0.01% | 3,385,052 |
| 2014-12-19 | 2014-12-17 | 15.056 | 221,685 | -12,115 | 0.01% | 3,337,678 |
| 2014-12-18 | 2014-12-16 | 13.917 | 233,800 | -5,468 | 0.01% | 3,253,759 |
| 2014-12-15 | 2014-12-11 | 13.884 | 239,268 | -2,423 | 0.01% | 3,321,956 |
| 2014-12-10 | 2014-12-08 | 13.537 | 241,691 | -4,846 | 0.01% | 3,271,806 |
| 2014-12-09 | 2014-12-05 | 12.563 | 246,537 | -3,029 | 0.01% | 3,097,277 |
| 2014-12-08 | 2014-12-04 | 12.596 | 249,566 | +3,029 | 0.01% | 3,143,571 |
| 2014-12-01 | 2014-11-27 | 12.646 | 246,537 | +1,211 | 0.01% | 3,117,627 |
| 2014-11-28 | 2014-11-26 | 12.844 | 245,326 | -3,028 | 0.01% | 3,150,913 |
| 2014-11-26 | 2014-11-24 | 12.811 | 248,354 | -606 | 0.01% | 3,181,604 |
| 2014-11-25 | 2014-11-21 | 11.375 | 248,960 | +5,468 | 0.01% | 2,831,797 |
| 2014-11-19 | 2014-11-17 | 11.275 | 243,492 | -4,240 | 0.01% | 2,745,482 |
| 2014-11-14 | 2014-11-12 | 11.738 | 247,732 | +6,663 | 0.01% | 2,907,803 |
| 2014-11-13 | 2014-11-11 | 11.573 | 241,069 | -4,240 | 0.01% | 2,789,797 |
| 2014-11-10 | 2014-11-06 | 11.061 | 245,309 | +4,240 | 0.01% | 2,713,323 |
| 2014-11-06 | 2014-11-04 | 10.846 | 241,069 | -9,692 | 0.01% | 2,614,689 |
| 2014-11-05 | 2014-11-03 | 9.955 | 250,761 | -6,057 | 0.01% | 2,496,264 |
| 2014-11-03 | 2014-10-30 | 9.757 | 256,818 | +6,057 | 0.01% | 2,505,684 |
| 2014-10-28 | 2014-10-24 | 9.377 | 250,761 | -2,423 | 0.01% | 2,351,373 |
| 2014-10-27 | 2014-10-23 | 9.426 | 253,184 | -6,057 | 0.01% | 2,386,633 |
| 2014-10-13 | 2014-10-09 | 9.294 | 259,241 | -1,212 | 0.01% | 2,409,491 |
| 2014-09-25 | 2014-09-23 | 9.311 | 260,453 | -605 | 0.01% | 2,425,056 |
| 2014-09-10 | 2014-09-05 | 9.509 | 261,058 | +605 | 0.01% | 2,482,406 |
| 2014-09-01 | 2014-08-28 | 9.212 | 260,453 | +3,029 | 0.01% | 2,399,257 |
| 2014-07-24 | 2014-07-22 | 9.360 | 257,424 | -3,029 | 0.01% | 2,409,602 |
| 2014-06-23 | 2014-06-19 | 9.237 | 260,453 | +11,408 | 0.01% | 2,405,731 |
| 2014-06-19 | 2014-06-17 | 9.323 | 249,045 | -1,159 | 0.01% | 2,321,857 |
| 2014-06-13 | 2014-06-11 | 9.358 | 250,204 | -1,158 | 0.01% | 2,341,302 |
| 2014-06-11 | 2014-06-09 | 9.340 | 251,362 | -579 | 0.01% | 2,347,798 |
| 2014-05-22 | 2014-05-20 | 8.995 | 251,941 | +579 | 0.01% | 2,266,211 |
| 2014-05-16 | 2014-05-14 | 9.323 | 251,362 | -579 | 0.01% | 2,343,458 |
| 2014-04-25 | 2014-04-23 | 9.012 | 251,941 | -9,847 | 0.01% | 2,270,561 |
| 2014-04-17 | 2014-04-15 | 9.237 | 261,788 | +2,317 | 0.01% | 2,418,062 |
| 2014-04-15 | 2014-04-11 | 9.358 | 259,471 | +579 | 0.01% | 2,428,018 |
| 2014-04-10 | 2014-04-08 | 9.651 | 258,892 | +579 | 0.01% | 2,498,586 |
| 2014-04-01 | 2014-03-28 | 9.306 | 258,313 | -1,737 | 0.01% | 2,403,803 |
| 2014-03-21 | 2014-03-19 | 8.805 | 260,050 | -579 | 0.01% | 2,289,765 |
| 2014-03-18 | 2014-03-14 | 8.736 | 260,629 | +579 | 0.01% | 2,276,864 |
| 2014-03-14 | 2014-03-12 | 8.736 | 260,050 | +5,213 | 0.01% | 2,271,806 |
| 2014-03-13 | 2014-03-11 | 9.133 | 254,837 | +5,792 | 0.01% | 2,327,459 |
| 2014-03-10 | 2014-03-06 | 9.444 | 249,045 | -579 | 0.01% | 2,351,955 |
| 2014-02-04 | 2014-01-28 | 9.530 | 249,624 | -9,847 | 0.01% | 2,378,972 |
| 2014-01-20 | 2014-01-16 | 9.789 | 259,471 | +2,896 | 0.01% | 2,540,012 |
| 2014-01-06 | 2014-01-02 | 10.687 | 256,575 | +579 | 0.01% | 2,742,009 |
| 2013-12-19 | 2013-12-17 | 10.842 | 255,996 | -579 | 0.01% | 2,775,599 |
| 2013-12-16 | 2013-12-12 | 10.911 | 256,575 | +579 | 0.01% | 2,799,595 |
| 2013-12-13 | 2013-12-11 | 11.136 | 255,996 | -579 | 0.01% | 2,850,734 |
| 2013-12-12 | 2013-12-10 | 11.343 | 256,575 | -7,530 | 0.01% | 2,910,339 |
| 2013-12-03 | 2013-11-29 | 11.274 | 264,105 | -5,792 | 0.01% | 2,977,513 |
| 2013-11-26 | 2013-11-22 | 11.101 | 269,897 | +579 | 0.01% | 2,996,214 |
| 2013-11-22 | 2013-11-20 | 11.239 | 269,318 | -11,584 | 0.01% | 3,026,985 |
| 2013-11-21 | 2013-11-19 | 11.032 | 280,902 | +5,213 | 0.01% | 3,098,986 |
| 2013-11-20 | 2013-11-18 | 11.170 | 275,689 | +17,376 | 0.01% | 3,079,552 |
| 2013-11-15 | 2013-11-13 | 10.514 | 258,313 | +580 | 0.01% | 2,715,985 |
| 2013-11-05 | 2013-11-01 | 10.929 | 257,733 | -17,377 | 0.01% | 2,816,681 |
| 2013-11-04 | 2013-10-31 | 10.929 | 275,110 | +3,476 | 0.01% | 3,006,588 |
| 2013-10-25 | 2013-10-23 | 10.549 | 271,634 | +28,960 | 0.01% | 2,865,426 |
| 2013-10-09 | 2013-10-07 | 10.549 | 242,674 | +5,792 | 0.01% | 2,559,931 |
| 2013-09-13 | 2013-09-11 | 11.309 | 236,882 | -579 | 0.01% | 2,678,781 |
| 2013-09-12 | 2013-09-10 | 11.257 | 237,461 | -2,317 | 0.01% | 2,673,029 |
| 2013-09-05 | 2013-09-03 | 10.739 | 239,778 | -4,054 | 0.01% | 2,574,919 |
| 2013-09-02 | 2013-08-29 | 10.359 | 243,832 | +4,054 | 0.01% | 2,525,840 |
| 2013-08-19 | 2013-08-15 | 11.464 | 239,778 | -2,896 | 0.01% | 2,748,788 |
| 2013-08-15 | 2013-08-12 | 11.015 | 242,674 | -1,158 | 0.01% | 2,673,054 |
| 2013-08-12 | 2013-08-08 | 10.376 | 243,832 | +579 | 0.01% | 2,530,050 |
| 2013-08-08 | 2013-08-06 | 10.566 | 243,253 | +579 | 0.01% | 2,570,239 |
| 2013-07-29 | 2013-07-25 | 10.532 | 242,674 | -2,896 | 0.01% | 2,555,742 |
| 2013-07-25 | 2013-07-23 | 10.204 | 245,570 | -6,371 | 0.01% | 2,505,686 |
| 2013-07-24 | 2013-07-22 | 9.686 | 251,941 | +5,792 | 0.01% | 2,440,201 |
| 2013-07-18 | 2013-07-16 | 9.772 | 246,149 | +2,896 | 0.01% | 2,405,351 |
| 2013-07-15 | 2013-07-11 | 9.772 | 243,253 | -3,475 | 0.01% | 2,377,051 |
| 2013-07-12 | 2013-07-10 | 9.306 | 246,728 | -580 | 0.01% | 2,295,996 |
| 2013-07-08 | 2013-07-04 | 9.409 | 247,308 | +2,896 | 0.01% | 2,327,012 |
| 2013-07-04 | 2013-07-02 | 10.907 | 244,412 | +1,159 | 0.01% | 2,665,838 |
| 2013-07-03 | 2013-06-28 | 10.889 | 243,253 | +9,146 | 0.01% | 2,648,833 |
| 2013-07-02 | 2013-06-27 | 10.835 | 234,107 | -2,230 | 0.01% | 2,536,641 |
| 2013-06-27 | 2013-06-25 | 10.620 | 236,337 | +1,115 | 0.01% | 2,509,927 |
| 2013-06-17 | 2013-06-13 | 12.199 | 235,222 | +2,230 | 0.01% | 2,869,423 |
| 2013-06-06 | 2013-06-04 | 12.863 | 232,992 | +2,229 | 0.01% | 2,996,869 |
| 2013-05-08 | 2013-05-06 | 13.437 | 230,763 | -2,787 | 0.01% | 3,100,671 |
| 2013-05-06 | 2013-05-02 | 13.203 | 233,550 | +2,787 | 0.01% | 3,083,652 |
| 2013-05-03 | 2013-04-30 | 13.329 | 230,763 | -2,787 | 0.01% | 3,075,832 |
| 2013-05-02 | 2013-04-29 | 12.988 | 233,550 | +2,787 | 0.01% | 3,033,375 |
| 2013-04-15 | 2013-04-11 | 13.239 | 230,763 | -2,787 | 0.01% | 3,055,134 |
| 2013-03-08 | 2013-03-06 | 13.275 | 233,550 | -2,787 | 0.01% | 3,100,411 |
| 2013-03-01 | 2013-02-27 | 12.934 | 236,337 | -5,574 | 0.01% | 3,056,854 |
| 2013-02-08 | 2013-02-06 | 13.706 | 241,911 | +2,787 | 0.01% | 3,315,558 |
| 2013-02-07 | 2013-02-05 | 13.544 | 239,124 | +2,787 | 0.01% | 3,238,753 |
| 2013-02-04 | 2013-01-31 | 14.118 | 236,337 | -1,672 | 0.01% | 3,336,677 |
| 2013-01-24 | 2013-01-22 | 15.087 | 238,009 | -558 | 0.01% | 3,590,848 |
| 2013-01-23 | 2013-01-21 | 14.979 | 238,567 | -4,459 | 0.01% | 3,573,588 |
| 2013-01-18 | 2013-01-16 | 13.813 | 243,026 | +4,459 | 0.01% | 3,356,998 |
| 2013-01-14 | 2013-01-10 | 13.885 | 238,567 | +27,872 | 0.01% | 3,312,524 |
| 2013-01-08 | 2013-01-04 | 13.885 | 210,695 | -1,672 | 0.01% | 2,925,518 |
| 2013-01-07 | 2013-01-03 | 13.706 | 212,367 | +1,672 | 0.01% | 2,910,637 |
| 2013-01-04 | 2013-01-02 | 14.029 | 210,695 | -9,476 | 0.01% | 2,955,756 |
| 2013-01-02 | 2012-12-27 | 13.365 | 220,171 | -17,838 | 0.01% | 2,942,551 |
| 2012-12-20 | 2012-12-18 | 13.562 | 238,009 | -4,460 | 0.01% | 3,227,920 |
| 2012-12-12 | 2012-12-10 | 13.168 | 242,469 | +17,838 | 0.01% | 3,192,713 |
| 2012-12-07 | 2012-12-05 | 13.060 | 224,631 | -5,574 | 0.01% | 2,933,653 |
| 2012-11-26 | 2012-11-22 | 12.414 | 230,205 | -10,034 | 0.01% | 2,857,778 |
| 2012-11-23 | 2012-11-21 | 12.217 | 240,239 | +2,787 | 0.01% | 2,934,934 |
| 2012-11-20 | 2012-11-16 | 12.271 | 237,452 | +11,149 | 0.01% | 2,913,665 |
| 2012-11-08 | 2012-11-06 | 13.114 | 226,303 | +3,902 | 0.01% | 2,967,668 |
| 2012-10-30 | 2012-10-26 | 12.683 | 222,401 | -27,872 | 0.01% | 2,820,745 |
| 2012-10-26 | 2012-10-24 | 12.952 | 250,273 | +1,673 | 0.01% | 3,241,596 |
| 2012-10-24 | 2012-10-19 | 13.562 | 248,600 | -12,821 | 0.01% | 3,371,558 |
| 2012-10-16 | 2012-10-12 | 12.037 | 261,421 | -2,788 | 0.01% | 3,146,811 |
| 2012-10-15 | 2012-10-11 | 11.589 | 264,209 | -8,361 | 0.01% | 3,061,877 |
| 2012-10-12 | 2012-10-10 | 10.979 | 272,570 | +7,247 | 0.01% | 2,992,520 |
| 2012-10-11 | 2012-10-09 | 11.104 | 265,323 | +5,574 | 0.01% | 2,946,274 |
| 2012-09-20 | 2012-09-18 | 11.409 | 259,749 | +5,574 | 0.01% | 2,963,594 |
| 2012-09-18 | 2012-09-14 | 11.786 | 254,175 | -2,787 | 0.01% | 2,995,752 |
| 2012-09-17 | 2012-09-13 | 11.230 | 256,962 | +2,787 | 0.01% | 2,885,698 |
| 2012-08-21 | 2012-08-17 | 12.647 | 254,175 | -2,787 | 0.01% | 3,214,620 |
| 2012-08-13 | 2012-08-09 | 12.611 | 256,962 | -2,787 | 0.01% | 3,240,648 |
| 2012-07-27 | 2012-07-25 | 12.091 | 259,749 | +2,230 | 0.01% | 3,140,664 |
| 2012-07-25 | 2012-07-23 | 12.199 | 257,519 | +2,787 | 0.01% | 3,141,419 |
| 2012-07-23 | 2012-07-19 | 12.719 | 254,732 | -2,787 | 0.01% | 3,239,943 |
| 2012-07-16 | 2012-07-12 | 12.504 | 257,519 | +2,787 | 0.01% | 3,219,954 |
| 2012-07-13 | 2012-07-11 | 12.737 | 254,732 | -2,787 | 0.01% | 3,244,513 |
| 2012-07-11 | 2012-07-09 | 12.199 | 257,519 | -5,575 | 0.01% | 3,141,419 |
| 2012-07-10 | 2012-07-06 | 12.378 | 263,094 | -5,574 | 0.01% | 3,256,625 |
| 2012-07-09 | 2012-07-05 | 12.109 | 268,668 | +5,574 | 0.01% | 3,253,324 |
| 2012-07-04 | 2012-06-29 | 12.145 | 263,094 | -2,787 | 0.01% | 3,195,268 |
| 2012-07-03 | 2012-06-28 | 11.948 | 265,881 | -1,672 | 0.01% | 3,176,649 |
| 2012-06-21 | 2012-06-19 | 12.163 | 267,553 | +2,787 | 0.01% | 3,254,222 |
| 2012-06-20 | 2012-06-18 | 12.145 | 264,766 | -11,149 | 0.01% | 3,215,574 |
| 2012-06-19 | 2012-06-15 | 12.145 | 275,915 | +11,149 | 0.01% | 3,350,978 |
| 2012-06-15 | 2012-06-13 | 12.324 | 264,766 | +2,787 | 0.01% | 3,263,072 |
| 2012-06-08 | 2012-06-06 | 12.851 | 261,979 | +8,180 | 0.01% | 3,366,743 |
| 2012-06-06 | 2012-06-04 | 12.648 | 253,799 | -5,400 | 0.01% | 3,209,923 |
| 2012-06-05 | 2012-06-01 | 13.110 | 259,199 | +5,400 | 0.01% | 3,398,213 |
| 2012-06-01 | 2012-05-30 | 13.870 | 253,799 | -2,700 | 0.01% | 3,520,106 |
| 2012-05-31 | 2012-05-29 | 13.777 | 256,499 | -2,700 | 0.01% | 3,533,806 |
| 2012-05-30 | 2012-05-28 | 13.555 | 259,199 | -2,700 | 0.01% | 3,513,407 |
| 2012-05-24 | 2012-05-22 | 13.351 | 261,899 | +5,400 | 0.01% | 3,496,658 |
| 2012-05-23 | 2012-05-21 | 12.388 | 256,499 | -2,700 | 0.01% | 3,177,575 |
| 2012-05-16 | 2012-05-14 | 12.314 | 259,199 | +2,700 | 0.01% | 3,191,825 |
| 2012-05-08 | 2012-05-04 | 13.703 | 256,499 | -1,620 | 0.01% | 3,514,807 |
| 2012-05-07 | 2012-05-03 | 13.814 | 258,119 | +13,501 | 0.01% | 3,565,684 |
| 2012-05-03 | 2012-04-30 | 14.444 | 244,618 | -8,101 | 0.01% | 3,533,191 |
| 2012-05-02 | 2012-04-27 | 14.055 | 252,719 | +8,101 | 0.01% | 3,551,925 |
| 2012-04-27 | 2012-04-25 | 14.444 | 244,618 | -2,701 | 0.01% | 3,533,191 |
| 2012-04-23 | 2012-04-19 | 14.296 | 247,319 | -5,400 | 0.01% | 3,535,565 |
| 2012-04-20 | 2012-04-18 | 14.055 | 252,719 | -2,700 | 0.01% | 3,551,925 |
| 2012-04-18 | 2012-04-16 | 13.888 | 255,419 | +5,400 | 0.01% | 3,547,305 |
| 2012-04-17 | 2012-04-13 | 14.221 | 250,019 | -2,700 | 0.01% | 3,555,644 |
| 2012-04-12 | 2012-04-10 | 13.833 | 252,719 | +5,400 | 0.01% | 3,495,768 |
| 2012-04-11 | 2012-04-05 | 14.296 | 247,319 | -2,700 | 0.01% | 3,535,565 |
| 2012-04-10 | 2012-04-03 | 14.518 | 250,019 | -2,700 | 0.01% | 3,629,720 |
| 2012-04-05 | 2012-04-02 | 13.944 | 252,719 | +2,700 | 0.01% | 3,523,846 |
| 2012-04-03 | 2012-03-30 | 14.425 | 250,019 | -2,700 | 0.01% | 3,606,571 |
| 2012-03-22 | 2012-03-20 | 13.277 | 252,719 | -2,700 | 0.01% | 3,355,375 |
| 2012-03-19 | 2012-03-15 | 13.462 | 255,419 | +2,700 | 0.01% | 3,438,521 |
| 2012-03-13 | 2012-03-09 | 14.462 | 252,719 | -2,160 | 0.01% | 3,654,879 |
| 2012-03-12 | 2012-03-08 | 14.351 | 254,879 | +2,700 | 0.01% | 3,657,799 |
| 2012-03-09 | 2012-03-07 | 13.851 | 252,179 | -5,400 | 0.01% | 3,492,968 |
| 2012-03-06 | 2012-03-02 | 14.462 | 257,579 | -5,400 | 0.01% | 3,725,165 |
| 2012-03-05 | 2012-03-01 | 14.221 | 262,979 | +2,700 | 0.01% | 3,739,955 |
| 2012-02-29 | 2012-02-27 | 14.481 | 260,279 | -10,801 | 0.01% | 3,769,033 |
| 2012-02-24 | 2012-02-22 | 14.629 | 271,080 | +3,780 | 0.01% | 3,965,598 |
| 2012-02-21 | 2012-02-17 | 14.147 | 267,300 | -6,480 | 0.01% | 3,781,607 |
| 2012-02-07 | 2012-02-03 | 14.055 | 273,780 | -6,480 | 0.01% | 3,847,934 |
| 2012-02-02 | 2012-01-31 | 13.351 | 280,260 | -2,700 | 0.01% | 3,741,799 |
| 2012-01-31 | 2012-01-27 | 13.833 | 282,960 | +2,700 | 0.01% | 3,914,080 |
| 2012-01-30 | 2012-01-26 | 13.462 | 280,260 | -24,842 | 0.01% | 3,772,937 |
| 2012-01-20 | 2012-01-18 | 12.592 | 305,102 | -1,620 | 0.01% | 3,841,829 |
| 2011-12-19 | 2011-12-15 | 10.666 | 306,722 | +22,738 | 0.01% | 3,271,534 |
| 2011-12-05 | 2011-12-01 | 11.314 | 283,984 | -2,160 | 0.01% | 3,213,062 |
| 2011-11-18 | 2011-11-16 | 10.888 | 286,144 | -1,080 | 0.01% | 3,115,631 |
| 2011-10-14 | 2011-10-12 | 9.074 | 287,224 | -5,401 | 0.01% | 2,606,159 |
| 2011-10-06 | 2011-10-03 | 8.685 | 292,625 | +5,401 | 0.01% | 2,541,373 |
| 2011-10-03 | 2011-09-28 | 10.037 | 287,224 | -5,401 | 0.01% | 2,882,731 |
| 2011-09-23 | 2011-09-21 | 9.629 | 292,625 | -5,400 | 0.01% | 2,817,727 |
| 2011-09-19 | 2011-09-15 | 9.925 | 298,025 | -1,620 | 0.01% | 2,958,023 |
| 2011-09-16 | 2011-09-14 | 9.518 | 299,645 | +1,620 | 0.01% | 2,852,031 |
| 2011-09-06 | 2011-09-02 | 10.888 | 298,025 | +5,400 | 0.01% | 3,244,995 |
| 2011-08-29 | 2011-08-25 | 9.351 | 292,625 | -108,005 | 0.01% | 2,736,446 |
| 2011-08-25 | 2011-08-23 | 9.500 | 400,630 | -1,080 | 0.02% | 3,805,791 |
| 2011-08-23 | 2011-08-19 | 9.092 | 401,710 | +1,080 | 0.02% | 3,652,399 |
| 2011-08-18 | 2011-08-16 | 9.833 | 400,630 | -1,080 | 0.02% | 3,939,327 |
| 2011-08-15 | 2011-08-11 | 9.500 | 401,710 | -7,561 | 0.02% | 3,816,050 |
| 2011-08-12 | 2011-08-10 | 10.037 | 409,271 | -24,841 | 0.02% | 4,107,658 |
| 2011-08-10 | 2011-08-08 | 10.907 | 434,112 | -5,400 | 0.02% | 4,734,795 |
| 2011-08-09 | 2011-08-05 | 11.277 | 439,512 | -70,204 | 0.02% | 4,956,466 |
| 2011-08-08 | 2011-08-04 | 11.777 | 509,716 | +72,904 | 0.02% | 6,003,015 |
| 2011-08-02 | 2011-07-29 | 12.240 | 436,812 | -2,700 | 0.02% | 5,346,629 |
| 2011-07-11 | 2011-07-07 | 12.685 | 439,512 | -10,801 | 0.02% | 5,575,006 |
| 2011-07-07 | 2011-07-05 | 12.851 | 450,313 | -540 | 0.02% | 5,787,061 |
| 2011-06-28 | 2011-06-24 | 12.759 | 450,853 | -1,620 | 0.02% | 5,752,257 |
| 2011-06-24 | 2011-06-22 | 12.407 | 452,473 | -1,620 | 0.02% | 5,613,730 |
| 2011-06-10 | 2011-06-08 | 13.110 | 454,093 | -5,400 | 0.02% | 5,953,360 |
| 2011-06-03 | 2011-06-01 | 13.259 | 459,493 | -8,101 | 0.02% | 6,092,226 |
| 2011-05-11 | 2011-05-06 | 12.592 | 467,594 | +3,240 | 0.02% | 5,887,920 |
| 2011-05-09 | 2011-05-05 | 12.573 | 464,354 | -162,008 | 0.02% | 5,838,524 |
| 2011-05-06 | 2011-05-04 | 12.518 | 626,362 | -209,530 | 0.03% | 7,840,724 |
| 2011-05-05 | 2011-05-03 | 12.999 | 835,892 | +172,808 | 0.03% | 10,866,041 |
| 2011-04-28 | 2011-04-26 | 14.120 | 663,084 | +16,992 | 0.03% | 9,363,003 |
| 2011-04-27 | 2011-04-21 | 14.234 | 646,092 | +5,262 | 0.03% | 9,196,741 |
| 2011-04-26 | 2011-04-20 | 14.120 | 640,830 | -5,262 | 0.03% | 9,048,768 |
| 2011-04-21 | 2011-04-19 | 14.025 | 646,092 | +12,102 | 0.03% | 9,061,676 |
| 2011-04-20 | 2011-04-18 | 14.329 | 633,990 | +5,262 | 0.03% | 9,084,720 |
| 2011-04-19 | 2011-04-15 | 14.348 | 628,728 | -12,629 | 0.03% | 9,021,267 |
| 2011-04-18 | 2011-04-14 | 14.329 | 641,357 | +3,684 | 0.03% | 9,190,285 |
| 2011-04-15 | 2011-04-13 | 14.101 | 637,673 | -2,631 | 0.03% | 8,992,071 |
| 2011-04-14 | 2011-04-12 | 14.044 | 640,304 | +14,207 | 0.03% | 8,992,666 |
| 2011-04-12 | 2011-04-08 | 14.063 | 626,097 | +1,578 | 0.03% | 8,805,036 |
| 2011-04-08 | 2011-04-06 | 14.120 | 624,519 | -26,309 | 0.03% | 8,818,450 |
| 2011-04-07 | 2011-04-04 | 13.835 | 650,828 | -149,964 | 0.03% | 9,004,413 |
| 2011-04-06 | 2011-04-01 | 14.006 | 800,792 | -52,619 | 0.03% | 11,216,181 |
| 2011-04-04 | 2011-03-31 | 14.101 | 853,411 | +3,157 | 0.04% | 12,034,275 |
| 2011-04-01 | 2011-03-30 | 13.702 | 850,254 | +28,941 | 0.04% | 11,650,424 |
| 2011-03-31 | 2011-03-29 | 13.873 | 821,313 | +26,309 | 0.04% | 11,394,344 |
| 2011-03-30 | 2011-03-28 | 14.063 | 795,004 | -2,631 | 0.03% | 11,180,438 |
| 2011-03-24 | 2011-03-22 | 14.006 | 797,635 | -2,631 | 0.03% | 11,171,963 |
| 2011-03-22 | 2011-03-18 | 13.132 | 800,266 | +5,262 | 0.03% | 10,509,213 |
| 2011-03-21 | 2011-03-17 | 12.999 | 795,004 | +158,909 | 0.03% | 10,334,351 |
| 2011-03-18 | 2011-03-16 | 13.607 | 636,095 | +88,926 | 0.03% | 8,655,513 |
| 2011-03-17 | 2011-03-15 | 13.455 | 547,169 | +256,781 | 0.02% | 7,362,283 |
| 2011-03-16 | 2011-03-14 | 13.702 | 290,388 | -5,262 | 0.01% | 3,978,980 |
| 2011-03-15 | 2011-03-11 | 13.322 | 295,650 | -176,800 | 0.01% | 3,938,707 |
| 2011-03-14 | 2011-03-10 | 13.170 | 472,450 | +171,538 | 0.02% | 6,222,242 |
| 2011-03-11 | 2011-03-09 | 12.201 | 300,912 | -4,736 | 0.01% | 3,671,405 |
| 2011-03-10 | 2011-03-08 | 11.878 | 305,648 | -2,631 | 0.01% | 3,630,441 |
| 2011-03-08 | 2011-03-04 | 11.232 | 308,279 | +5,262 | 0.01% | 3,462,495 |
| 2011-03-07 | 2011-03-03 | 10.947 | 303,017 | +5,262 | 0.01% | 3,317,014 |
| 2011-02-25 | 2011-02-23 | 11.270 | 297,755 | +2,631 | 0.01% | 3,355,610 |
| 2011-02-16 | 2011-02-14 | 11.764 | 295,124 | +1,052 | 0.01% | 3,471,786 |
| 2011-02-14 | 2011-02-10 | 11.593 | 294,072 | -10,523 | 0.01% | 3,409,112 |
| 2011-02-07 | 2011-01-31 | 11.973 | 304,595 | +526 | 0.01% | 3,646,877 |
| 2011-01-18 | 2011-01-14 | 12.866 | 304,069 | +5,262 | 0.01% | 3,912,178 |
| 2011-01-05 | 2011-01-03 | 12.980 | 298,807 | +3,683 | 0.01% | 3,878,549 |
| 2011-01-04 | 2010-12-31 | 12.923 | 295,124 | -9,471 | 0.01% | 3,813,917 |
| 2010-12-29 | 2010-12-24 | 12.543 | 304,595 | +526 | 0.01% | 3,820,538 |
| 2010-12-22 | 2010-12-20 | 12.638 | 304,069 | +4,209 | 0.01% | 3,842,834 |
| 2010-12-17 | 2010-12-15 | 12.866 | 299,860 | +1,053 | 0.01% | 3,858,025 |
| 2010-12-09 | 2010-12-07 | 12.885 | 298,807 | +5,262 | 0.01% | 3,850,155 |
| 2010-12-06 | 2010-12-02 | 13.246 | 293,545 | -3,684 | 0.01% | 3,888,349 |
| 2010-12-02 | 2010-11-30 | 12.847 | 297,229 | +2,105 | 0.01% | 3,818,525 |
| 2010-11-29 | 2010-11-25 | 12.923 | 295,124 | -9,471 | 0.01% | 3,813,917 |
| 2010-11-25 | 2010-11-23 | 12.885 | 304,595 | +5,262 | 0.01% | 3,924,734 |
| 2010-11-18 | 2010-11-16 | 13.493 | 299,333 | +7,892 | 0.01% | 4,038,971 |
| 2010-11-17 | 2010-11-15 | 13.550 | 291,441 | -57,880 | 0.01% | 3,949,098 |
| 2010-11-15 | 2010-11-11 | 14.044 | 349,321 | +7,892 | 0.01% | 4,905,993 |
| 2010-11-09 | 2010-11-05 | 14.424 | 341,429 | -10,523 | 0.01% | 4,924,929 |
| 2010-11-05 | 2010-11-03 | 14.215 | 351,952 | -527 | 0.02% | 5,003,142 |
| 2010-11-04 | 2010-11-02 | 14.253 | 352,479 | +57,881 | 0.02% | 5,024,031 |
| 2010-11-02 | 2010-10-29 | 14.082 | 294,598 | +1,579 | 0.01% | 4,148,640 |
| 2010-11-01 | 2010-10-28 | 14.196 | 293,019 | +5,262 | 0.01% | 4,159,816 |
| 2010-10-28 | 2010-10-26 | 14.405 | 287,757 | -2,631 | 0.01% | 4,145,271 |
| 2010-10-26 | 2010-10-22 | 14.957 | 290,388 | -7,893 | 0.01% | 4,343,214 |
| 2010-10-25 | 2010-10-21 | 14.367 | 298,281 | +6,840 | 0.01% | 4,285,536 |
| 2010-10-19 | 2010-10-15 | 14.767 | 291,441 | -8,419 | 0.01% | 4,303,576 |
| 2010-10-18 | 2010-10-14 | 14.082 | 299,860 | +3,684 | 0.01% | 4,222,742 |
| 2010-10-14 | 2010-10-12 | 13.740 | 296,176 | +5,262 | 0.01% | 4,069,546 |
| 2010-10-12 | 2010-10-08 | 13.873 | 290,914 | +526 | 0.01% | 4,035,945 |
| 2010-09-22 | 2010-09-20 | 13.854 | 290,388 | +2,631 | 0.01% | 4,023,129 |
| 2010-09-20 | 2010-09-16 | 13.702 | 287,757 | -2,631 | 0.01% | 3,942,929 |
| 2010-09-17 | 2010-09-15 | 13.797 | 290,388 | -5,262 | 0.01% | 4,006,573 |
| 2010-09-16 | 2010-09-14 | 13.778 | 295,650 | -526 | 0.01% | 4,073,556 |
| 2010-09-15 | 2010-09-13 | 13.930 | 296,176 | -3,684 | 0.01% | 4,125,833 |
| 2010-09-14 | 2010-09-10 | 13.645 | 299,860 | -1,052 | 0.01% | 4,091,672 |
| 2010-09-13 | 2010-09-09 | 13.531 | 300,912 | +1,579 | 0.01% | 4,071,714 |
| 2010-09-06 | 2010-09-02 | 13.930 | 299,333 | -13,155 | 0.01% | 4,169,811 |
| 2010-09-03 | 2010-09-01 | 13.360 | 312,488 | +2,631 | 0.01% | 4,174,904 |
| 2010-09-01 | 2010-08-30 | 13.341 | 309,857 | -1,053 | 0.01% | 4,133,864 |
| 2010-08-30 | 2010-08-26 | 12.942 | 310,910 | +1,053 | 0.01% | 4,023,830 |
| 2010-08-26 | 2010-08-24 | 13.151 | 309,857 | +7,893 | 0.01% | 4,074,977 |
| 2010-08-19 | 2010-08-17 | 13.474 | 301,964 | +2,631 | 0.01% | 4,068,733 |
| 2010-08-17 | 2010-08-13 | 13.455 | 299,333 | -5,262 | 0.01% | 4,027,594 |
| 2010-08-16 | 2010-08-12 | 13.474 | 304,595 | +8,945 | 0.01% | 4,104,184 |
| 2010-08-13 | 2010-08-11 | 13.740 | 295,650 | +2,631 | 0.01% | 4,062,318 |
| 2010-08-10 | 2010-08-06 | 14.120 | 293,019 | -1,579 | 0.01% | 4,137,542 |
| 2010-08-05 | 2010-08-03 | 14.101 | 294,598 | +4,210 | 0.01% | 4,154,239 |
| 2010-07-26 | 2010-07-22 | 13.873 | 290,388 | -1,579 | 0.01% | 4,028,648 |
| 2010-07-16 | 2010-07-14 | 14.329 | 291,967 | -15,785 | 0.01% | 4,183,723 |
| 2010-07-13 | 2010-07-09 | 14.215 | 307,752 | -2,105 | 0.01% | 4,374,821 |
| 2010-07-08 | 2010-07-06 | 14.215 | 309,857 | -2,105 | 0.01% | 4,404,744 |
| 2010-07-07 | 2010-07-05 | 13.322 | 311,962 | +2,105 | 0.01% | 4,156,019 |
| 2010-07-06 | 2010-07-02 | 13.474 | 309,857 | -1,579 | 0.01% | 4,175,085 |
| 2010-07-02 | 2010-06-29 | 13.360 | 311,436 | +1,579 | 0.01% | 4,160,849 |
| 2010-06-25 | 2010-06-23 | 13.645 | 309,857 | -5,262 | 0.01% | 4,228,083 |
| 2010-06-23 | 2010-06-21 | 13.949 | 315,119 | -1,579 | 0.01% | 4,395,704 |
| 2010-06-17 | 2010-06-14 | 13.493 | 316,698 | -1,052 | 0.01% | 4,273,281 |
| 2010-06-09 | 2010-06-07 | 12.543 | 317,750 | -2,105 | 0.01% | 3,985,541 |
| 2010-06-08 | 2010-06-04 | 12.904 | 319,855 | -1,578 | 0.01% | 4,127,439 |
| 2010-06-07 | 2010-06-03 | 12.790 | 321,433 | -2,105 | 0.01% | 4,111,150 |
| 2010-06-04 | 2010-06-02 | 12.296 | 323,538 | +2,105 | 0.01% | 3,978,207 |
| 2010-06-01 | 2010-05-28 | 12.695 | 321,433 | -2,105 | 0.01% | 4,080,606 |
| 2010-05-28 | 2010-05-26 | 11.726 | 323,538 | -1,053 | 0.01% | 3,793,746 |
| 2010-05-27 | 2010-05-25 | 11.422 | 324,591 | +527 | 0.01% | 3,707,394 |
| 2010-05-25 | 2010-05-20 | 12.144 | 324,064 | +6,314 | 0.01% | 3,935,405 |
| 2010-05-24 | 2010-05-19 | 12.220 | 317,750 | +1,052 | 0.01% | 3,882,883 |
| 2010-05-19 | 2010-05-17 | 12.296 | 316,698 | +2,105 | 0.01% | 3,894,103 |
| 2010-05-17 | 2010-05-13 | 13.393 | 314,593 | +6,118 | 0.01% | 4,213,218 |
| 2010-05-14 | 2010-05-12 | 13.179 | 308,475 | -2,580 | 0.01% | 4,065,516 |
| 2010-05-13 | 2010-05-11 | 12.908 | 311,055 | +516 | 0.01% | 4,015,117 |
| 2010-05-11 | 2010-05-07 | 12.927 | 310,539 | +2,064 | 0.01% | 4,014,476 |
| 2010-05-10 | 2010-05-06 | 13.160 | 308,475 | +516 | 0.01% | 4,059,538 |
| 2010-05-06 | 2010-05-04 | 13.819 | 307,959 | +1,032 | 0.01% | 4,255,683 |
| 2010-05-04 | 2010-04-30 | 14.420 | 306,927 | -1,032 | 0.01% | 4,425,831 |
| 2010-05-03 | 2010-04-29 | 13.993 | 307,959 | +1,032 | 0.01% | 4,309,401 |
| 2010-04-27 | 2010-04-23 | 14.517 | 306,927 | -5,160 | 0.01% | 4,455,575 |
| 2010-04-26 | 2010-04-22 | 14.633 | 312,087 | +5,160 | 0.01% | 4,566,773 |
| 2010-04-23 | 2010-04-21 | 14.555 | 306,927 | +2,580 | 0.01% | 4,467,472 |
| 2010-04-19 | 2010-04-15 | 15.156 | 304,347 | -5,160 | 0.01% | 4,612,779 |
| 2010-04-16 | 2010-04-14 | 15.234 | 309,507 | -10,319 | 0.01% | 4,714,980 |
| 2010-04-15 | 2010-04-13 | 14.517 | 319,826 | +4,128 | 0.01% | 4,642,826 |
| 2010-04-09 | 2010-04-07 | 14.478 | 315,698 | -10,319 | 0.01% | 4,570,664 |
| 2010-04-01 | 2010-03-30 | 14.381 | 326,017 | -5,160 | 0.01% | 4,688,468 |
| 2010-03-29 | 2010-03-25 | 13.819 | 331,177 | +1,032 | 0.01% | 4,576,532 |
| 2010-03-26 | 2010-03-24 | 13.955 | 330,145 | -1,032 | 0.01% | 4,607,062 |
| 2010-03-25 | 2010-03-23 | 13.877 | 331,177 | +5,160 | 0.01% | 4,595,788 |
| 2010-03-23 | 2010-03-19 | 14.052 | 326,017 | -5,160 | 0.01% | 4,581,051 |
| 2010-03-22 | 2010-03-18 | 14.090 | 331,177 | +2,580 | 0.01% | 4,666,394 |
| 2010-03-18 | 2010-03-16 | 14.032 | 328,597 | +2,580 | 0.01% | 4,610,935 |
| 2010-03-17 | 2010-03-15 | 14.090 | 326,017 | +3,611 | 0.01% | 4,593,688 |
| 2010-03-15 | 2010-03-11 | 14.400 | 322,406 | -516 | 0.01% | 4,642,787 |
| 2010-03-10 | 2010-03-08 | 14.536 | 322,922 | -2,580 | 0.01% | 4,694,029 |
| 2010-03-09 | 2010-03-05 | 14.459 | 325,502 | -3,611 | 0.01% | 4,706,297 |
| 2010-03-08 | 2010-03-04 | 14.265 | 329,113 | -1,032 | 0.01% | 4,694,720 |
| 2010-03-01 | 2010-02-25 | 14.013 | 330,145 | +2,580 | 0.01% | 4,626,258 |
| 2010-02-26 | 2010-02-24 | 14.071 | 327,565 | +1,032 | 0.01% | 4,609,151 |
| 2010-02-10 | 2010-02-08 | 13.877 | 326,533 | +2,579 | 0.01% | 4,531,343 |
| 2010-02-09 | 2010-02-05 | 13.916 | 323,954 | +1,032 | 0.01% | 4,508,111 |
| 2010-02-03 | 2010-02-01 | 14.420 | 322,922 | -1,548 | 0.01% | 4,656,476 |
| 2010-02-02 | 2010-01-29 | 14.052 | 324,470 | -5,675 | 0.01% | 4,559,313 |
| 2010-02-01 | 2010-01-28 | 14.207 | 330,145 | -516 | 0.01% | 4,690,245 |
| 2010-01-29 | 2010-01-27 | 13.877 | 330,661 | -1,032 | 0.01% | 4,588,628 |
| 2010-01-27 | 2010-01-25 | 14.342 | 331,693 | +2,580 | 0.01% | 4,757,238 |
| 2010-01-25 | 2010-01-21 | 14.304 | 329,113 | +9,803 | 0.01% | 4,707,477 |
| 2010-01-22 | 2010-01-20 | 14.594 | 319,310 | +4,644 | 0.01% | 4,660,090 |
| 2010-01-21 | 2010-01-19 | 14.962 | 314,666 | +5,675 | 0.01% | 4,708,190 |
| 2010-01-20 | 2010-01-18 | 15.001 | 308,991 | -5,159 | 0.01% | 4,635,255 |
| 2010-01-19 | 2010-01-15 | 15.253 | 314,150 | +1,547 | 0.01% | 4,791,799 |
| 2010-01-18 | 2010-01-14 | 15.370 | 312,603 | -1,547 | 0.01% | 4,804,555 |
| 2010-01-15 | 2010-01-13 | 15.428 | 314,150 | +20,638 | 0.01% | 4,846,598 |
| 2010-01-14 | 2010-01-12 | 16.145 | 293,512 | -6,192 | 0.01% | 4,738,683 |
| 2010-01-13 | 2010-01-11 | 16.028 | 299,704 | -2,579 | 0.01% | 4,803,800 |
| 2010-01-12 | 2010-01-08 | 15.699 | 302,283 | +1,031 | 0.01% | 4,745,539 |
| 2010-01-11 | 2010-01-07 | 15.699 | 301,252 | +13,415 | 0.01% | 4,729,354 |
| 2010-01-08 | 2010-01-06 | 16.164 | 287,837 | -23,218 | 0.01% | 4,652,641 |
| 2010-01-07 | 2010-01-05 | 14.265 | 311,055 | +516 | 0.01% | 4,437,127 |
| 2009-12-30 | 2009-12-28 | 14.400 | 310,539 | +4,644 | 0.01% | 4,471,897 |
| 2009-12-29 | 2009-12-24 | 14.187 | 305,895 | +2,580 | 0.01% | 4,339,806 |
| 2009-12-22 | 2009-12-18 | 13.586 | 303,315 | -5,160 | 0.01% | 4,120,963 |
| 2009-12-21 | 2009-12-17 | 13.897 | 308,475 | -516 | 0.01% | 4,286,728 |
| 2009-12-17 | 2009-12-15 | 14.420 | 308,991 | -2,064 | 0.01% | 4,455,594 |
| 2009-12-15 | 2009-12-11 | 14.497 | 311,055 | +1,548 | 0.01% | 4,509,471 |
| 2009-12-14 | 2009-12-10 | 14.052 | 309,507 | -1,032 | 0.01% | 4,349,059 |
| 2009-12-11 | 2009-12-09 | 13.703 | 310,539 | +6,708 | 0.01% | 4,255,224 |
| 2009-12-10 | 2009-12-08 | 13.800 | 303,831 | +6,191 | 0.01% | 4,192,749 |
| 2009-12-09 | 2009-12-07 | 14.478 | 297,640 | +2,580 | 0.01% | 4,309,221 |
| 2009-12-08 | 2009-12-04 | 14.517 | 295,060 | +4,644 | 0.01% | 4,283,305 |
| 2009-12-07 | 2009-12-03 | 14.691 | 290,416 | -5,160 | 0.01% | 4,266,547 |
| 2009-12-04 | 2009-12-02 | 14.711 | 295,576 | +6,191 | 0.01% | 4,348,083 |
| 2009-12-03 | 2009-12-01 | 14.555 | 289,385 | +5,160 | 0.01% | 4,212,140 |
| 2009-12-01 | 2009-11-27 | 14.362 | 284,225 | +12,383 | 0.01% | 4,081,947 |
| 2009-11-30 | 2009-11-26 | 15.428 | 271,842 | -4,128 | 0.01% | 4,193,884 |
| 2009-11-23 | 2009-11-19 | 16.106 | 275,970 | +2,513 | 0.01% | 4,444,775 |
| 2009-11-20 | 2009-11-18 | 16.319 | 273,457 | +10,319 | 0.01% | 4,462,600 |
| 2009-11-19 | 2009-11-17 | 16.009 | 263,138 | +8,771 | 0.01% | 4,212,602 |
| 2009-11-18 | 2009-11-16 | 15.970 | 254,367 | +2,064 | 0.01% | 4,062,326 |
| 2009-11-17 | 2009-11-13 | 15.970 | 252,303 | -516 | 0.01% | 4,029,364 |
| 2009-11-13 | 2009-11-11 | 16.184 | 252,819 | +6,192 | 0.01% | 4,091,504 |
| 2009-11-12 | 2009-11-10 | 16.242 | 246,627 | +1,548 | 0.01% | 4,005,636 |
| 2009-11-11 | 2009-11-09 | 16.397 | 245,079 | +10,319 | 0.01% | 4,018,494 |
| 2009-11-05 | 2009-11-03 | 16.164 | 234,760 | +1,548 | 0.01% | 3,794,696 |
| 2009-11-02 | 2009-10-29 | 16.300 | 233,212 | +3,095 | 0.01% | 3,801,314 |
| 2009-10-29 | 2009-10-27 | 17.056 | 230,117 | -2,579 | 0.01% | 3,924,806 |
| 2009-10-27 | 2009-10-22 | 16.746 | 232,696 | +2,579 | 0.01% | 3,896,633 |
| 2009-10-23 | 2009-10-21 | 16.939 | 230,117 | +2,064 | 0.01% | 3,898,046 |
| 2009-10-22 | 2009-10-20 | 16.998 | 228,053 | +10,319 | 0.01% | 3,876,343 |
| 2009-10-21 | 2009-10-19 | 16.978 | 217,734 | +6,708 | 0.01% | 3,696,725 |
| 2009-10-20 | 2009-10-16 | 17.036 | 211,026 | -1,032 | 0.01% | 3,595,106 |
| 2009-10-16 | 2009-10-14 | 17.405 | 212,058 | +1,548 | 0.01% | 3,690,777 |
| 2009-10-13 | 2009-10-09 | 17.734 | 210,510 | -1,032 | 0.01% | 3,733,195 |
| 2009-10-12 | 2009-10-08 | 17.773 | 211,542 | -5,676 | 0.01% | 3,759,696 |
| 2009-10-09 | 2009-10-07 | 17.501 | 217,218 | -11,351 | 0.01% | 3,801,635 |
| 2009-10-08 | 2009-10-06 | 16.862 | 228,569 | -2,580 | 0.01% | 3,854,104 |
| 2009-10-05 | 2009-09-30 | 16.261 | 231,149 | +1,032 | 0.01% | 3,758,727 |
| 2009-10-02 | 2009-09-29 | 16.435 | 230,117 | -516 | 0.01% | 3,782,086 |
| 2009-09-30 | 2009-09-28 | 16.242 | 230,633 | +1,032 | 0.01% | 3,745,867 |
| 2009-09-29 | 2009-09-25 | 16.726 | 229,601 | +14,447 | 0.01% | 3,840,355 |
| 2009-09-28 | 2009-09-24 | 16.939 | 215,154 | +1,548 | 0.01% | 3,644,582 |
| 2009-09-23 | 2009-09-21 | 17.346 | 213,606 | +516 | 0.01% | 3,705,300 |
| 2009-09-21 | 2009-09-17 | 17.831 | 213,090 | -7,739 | 0.01% | 3,799,599 |
| 2009-09-18 | 2009-09-16 | 17.540 | 220,829 | +516 | 0.01% | 3,873,393 |
| 2009-09-16 | 2009-09-14 | 17.250 | 220,313 | +3,611 | 0.01% | 3,800,292 |
| 2009-09-15 | 2009-09-11 | 17.540 | 216,702 | +3,612 | 0.01% | 3,801,004 |
| 2009-09-14 | 2009-09-10 | 17.579 | 213,090 | +8,771 | 0.01% | 3,745,909 |
| 2009-08-27 | 2009-08-25 | 18.141 | 204,319 | +1,548 | 0.01% | 3,706,563 |
| 2009-08-25 | 2009-08-21 | 17.637 | 202,771 | +2,064 | 0.01% | 3,576,301 |
| 2009-08-20 | 2009-08-18 | 17.908 | 200,707 | +1,548 | 0.01% | 3,594,358 |
| 2009-08-14 | 2009-08-12 | 19.265 | 199,159 | +1,548 | 0.01% | 3,836,835 |
| 2009-08-07 | 2009-08-05 | 19.847 | 197,611 | -4,128 | 0.01% | 3,921,913 |
| 2009-08-06 | 2009-08-04 | 19.730 | 201,739 | +8,771 | 0.01% | 3,980,379 |
| 2009-08-03 | 2009-07-30 | 19.246 | 192,968 | +24,250 | 0.01% | 3,713,825 |
| 2009-07-31 | 2009-07-29 | 19.653 | 168,718 | +6,708 | 0.01% | 3,315,784 |
| 2009-07-29 | 2009-07-27 | 20.351 | 162,010 | +2,579 | 0.01% | 3,296,993 |
| 2009-07-24 | 2009-07-22 | 18.916 | 159,431 | -516 | 0.01% | 3,015,848 |
| 2009-07-22 | 2009-07-20 | 18.897 | 159,947 | -5,159 | 0.01% | 3,022,509 |
| 2009-07-21 | 2009-07-17 | 18.567 | 165,106 | -5,676 | 0.01% | 3,065,598 |
| 2009-07-20 | 2009-07-16 | 18.102 | 170,782 | -516 | 0.01% | 3,091,547 |
| 2009-07-17 | 2009-07-15 | 17.889 | 171,298 | -3,611 | 0.01% | 3,064,367 |
| 2009-07-16 | 2009-07-14 | 17.172 | 174,909 | +1,032 | 0.01% | 3,003,535 |
| 2009-07-15 | 2009-07-13 | 16.125 | 173,877 | +2,579 | 0.01% | 2,803,834 |
| 2009-07-13 | 2009-07-09 | 16.571 | 171,298 | +516 | 0.01% | 2,838,607 |
| 2009-07-10 | 2009-07-08 | 16.726 | 170,782 | -2,579 | 0.01% | 2,856,536 |
| 2009-07-09 | 2009-07-07 | 17.017 | 173,361 | +3,095 | 0.01% | 2,950,073 |
| 2009-07-07 | 2009-07-03 | 17.036 | 170,266 | -2,579 | 0.01% | 2,900,706 |
| 2009-07-03 | 2009-06-30 | 17.560 | 172,845 | +3,095 | 0.01% | 3,035,092 |
| 2009-06-30 | 2009-06-26 | 18.141 | 169,750 | +516 | 0.01% | 3,079,445 |
| 2009-06-29 | 2009-06-25 | 17.812 | 169,234 | -2,580 | 0.01% | 3,014,324 |
| 2009-06-26 | 2009-06-24 | 17.792 | 171,814 | +2,580 | 0.01% | 3,056,948 |
| 2009-06-25 | 2009-06-23 | 17.346 | 169,234 | +1,032 | 0.01% | 2,935,604 |
| 2009-06-24 | 2009-06-22 | 17.928 | 168,202 | +5,160 | 0.01% | 3,015,503 |
| 2009-06-22 | 2009-06-18 | 18.102 | 163,042 | +6,191 | 0.01% | 2,951,435 |
| 2009-06-19 | 2009-06-17 | 18.703 | 156,851 | +13,931 | 0.01% | 2,933,604 |
| 2009-06-18 | 2009-06-16 | 19.168 | 142,920 | +1,032 | 0.01% | 2,739,530 |
| 2009-06-17 | 2009-06-15 | 20.118 | 141,888 | +10,835 | 0.01% | 2,854,499 |
| 2009-06-15 | 2009-06-11 | 20.932 | 131,053 | -10,319 | 0.01% | 2,743,201 |
| 2009-06-12 | 2009-06-10 | 21.126 | 141,372 | +6,191 | 0.01% | 2,986,598 |
| 2009-06-10 | 2009-06-08 | 20.389 | 135,181 | +5,160 | 0.01% | 2,756,248 |
| 2009-06-09 | 2009-06-05 | 21.048 | 130,021 | -2,064 | 0.01% | 2,736,719 |
| 2009-06-04 | 2009-06-02 | 21.126 | 132,085 | -28,893 | 0.01% | 2,790,402 |
| 2009-06-03 | 2009-06-01 | 21.979 | 160,978 | +5,159 | 0.01% | 3,538,070 |
| 2009-06-02 | 2009-05-29 | 20.777 | 155,819 | +25,798 | 0.01% | 3,237,442 |
| 2009-05-29 | 2009-05-26 | 19.537 | 130,021 | -2,580 | 0.01% | 2,540,159 |
| 2009-05-25 | 2009-05-21 | 20.040 | 132,601 | -5,159 | 0.01% | 2,657,383 |
| 2009-05-22 | 2009-05-20 | 20.273 | 137,760 | +2,063 | 0.01% | 2,792,812 |
| 2009-05-20 | 2009-05-18 | 19.420 | 135,697 | +516 | 0.01% | 2,635,268 |
| 2009-05-18 | 2009-05-14 | 19.348 | 135,181 | +1,032 | 0.01% | 2,615,415 |
| 2009-05-15 | 2009-05-13 | 20.112 | 134,149 | +1,512 | 0.01% | 2,698,004 |
| 2009-05-12 | 2009-05-08 | 21.014 | 132,637 | +2,550 | 0.01% | 2,787,194 |
| 2009-05-11 | 2009-05-07 | 20.622 | 130,087 | -1,530 | 0.01% | 2,682,609 |
| 2009-05-08 | 2009-05-06 | 20.308 | 131,617 | +2,551 | 0.01% | 2,672,880 |
| 2009-05-06 | 2009-05-04 | 19.583 | 129,066 | -1,021 | 0.01% | 2,527,465 |
| 2009-04-29 | 2009-04-27 | 17.740 | 130,087 | -10,202 | 0.01% | 2,307,758 |
| 2009-04-24 | 2009-04-22 | 17.838 | 140,289 | -511 | 0.01% | 2,502,493 |
| 2009-04-23 | 2009-04-21 | 18.250 | 140,800 | +511 | 0.01% | 2,569,568 |
| 2009-04-22 | 2009-04-20 | 18.995 | 140,289 | -1,021 | 0.01% | 2,664,742 |
| 2009-04-21 | 2009-04-17 | 18.603 | 141,310 | -510 | 0.01% | 2,628,736 |
| 2009-04-15 | 2009-04-09 | 17.564 | 141,820 | -11,223 | 0.01% | 2,490,883 |
| 2009-04-14 | 2009-04-08 | 17.152 | 153,043 | +10,203 | 0.01% | 2,625,000 |
| 2009-04-07 | 2009-04-03 | 17.995 | 142,840 | -10,203 | 0.01% | 2,570,398 |
| 2009-04-06 | 2009-04-02 | 17.936 | 153,043 | -8,672 | 0.01% | 2,745,000 |
| 2009-04-02 | 2009-03-31 | 16.662 | 161,715 | +2,550 | 0.01% | 2,694,493 |
| 2009-03-27 | 2009-03-25 | 17.074 | 159,165 | -2,040 | 0.01% | 2,717,525 |
| 2009-03-26 | 2009-03-24 | 17.368 | 161,205 | -2,041 | 0.01% | 2,799,755 |
| 2009-03-25 | 2009-03-23 | 17.113 | 163,246 | -2,551 | 0.01% | 2,793,602 |
| 2009-03-20 | 2009-03-18 | 16.407 | 165,797 | -2,550 | 0.01% | 2,720,257 |
| 2009-03-19 | 2009-03-17 | 16.172 | 168,347 | -5,102 | 0.01% | 2,722,495 |
| 2009-03-18 | 2009-03-16 | 16.466 | 173,449 | -7,652 | 0.01% | 2,856,004 |
| 2009-03-17 | 2009-03-13 | 15.780 | 181,101 | -8,672 | 0.01% | 2,857,752 |
| 2009-03-12 | 2009-03-10 | 14.859 | 189,773 | -3,571 | 0.01% | 2,819,755 |
| 2009-03-11 | 2009-03-09 | 14.467 | 193,344 | +510 | 0.01% | 2,797,015 |
| 2009-03-10 | 2009-03-06 | 14.604 | 192,834 | +4,081 | 0.01% | 2,816,097 |
| 2009-03-09 | 2009-03-05 | 14.917 | 188,753 | -1,530 | 0.01% | 2,815,700 |
| 2009-03-06 | 2009-03-04 | 14.996 | 190,283 | -27,038 | 0.01% | 2,853,443 |
| 2009-03-05 | 2009-03-03 | 14.212 | 217,321 | +27,038 | 0.01% | 3,088,499 |
| 2009-03-02 | 2009-02-26 | 15.133 | 190,283 | +5,101 | 0.01% | 2,879,553 |
| 2009-02-27 | 2009-02-25 | 15.682 | 185,182 | -15,304 | 0.01% | 2,904,000 |
| 2009-02-26 | 2009-02-24 | 15.525 | 200,486 | +18,875 | 0.01% | 3,112,555 |
| 2009-02-25 | 2009-02-23 | 16.368 | 181,611 | -20,406 | 0.01% | 2,972,600 |
| 2009-02-24 | 2009-02-20 | 15.682 | 202,017 | +6,632 | 0.01% | 3,168,004 |
| 2009-02-23 | 2009-02-19 | 16.113 | 195,385 | +3,571 | 0.01% | 3,148,262 |
| 2009-02-19 | 2009-02-17 | 15.878 | 191,814 | +10,203 | 0.01% | 3,045,602 |
| 2009-02-16 | 2009-02-12 | 16.250 | 181,611 | +5,101 | 0.01% | 2,951,240 |
| 2009-02-12 | 2009-02-10 | 17.328 | 176,510 | -3,571 | 0.01% | 3,058,647 |
| 2009-02-10 | 2009-02-06 | 17.387 | 180,081 | +2,041 | 0.01% | 3,131,117 |
| 2009-02-06 | 2009-02-04 | 16.192 | 178,040 | -15,304 | 0.01% | 2,882,740 |
| 2009-02-05 | 2009-02-03 | 15.388 | 193,344 | -5,102 | 0.01% | 2,975,145 |
| 2009-02-04 | 2009-02-02 | 14.996 | 198,446 | -5,101 | 0.01% | 2,975,854 |
| 2009-02-03 | 2009-01-30 | 15.133 | 203,547 | +15,304 | 0.01% | 3,080,277 |
| 2009-01-30 | 2009-01-23 | 13.761 | 188,243 | -4,591 | 0.01% | 2,590,382 |
| 2009-01-29 | 2009-01-22 | 13.937 | 192,834 | -5,102 | 0.01% | 2,687,578 |
| 2009-01-22 | 2009-01-20 | 14.369 | 197,936 | +5,102 | 0.01% | 2,844,046 |
| 2009-01-21 | 2009-01-19 | 14.898 | 192,834 | +8,672 | 0.01% | 2,872,797 |
| 2009-01-20 | 2009-01-16 | 14.584 | 184,162 | +10,203 | 0.01% | 2,685,844 |
| 2009-01-19 | 2009-01-15 | 15.192 | 173,959 | +1,531 | 0.01% | 2,642,752 |
| 2009-01-16 | 2009-01-14 | 16.074 | 172,428 | +1,530 | 0.01% | 2,771,593 |
| 2009-01-15 | 2009-01-13 | 16.074 | 170,898 | +17,345 | 0.01% | 2,747,000 |
| 2009-01-14 | 2009-01-12 | 17.348 | 153,553 | +8,672 | 0.01% | 2,663,848 |
| 2009-01-12 | 2009-01-08 | 18.818 | 144,881 | +5,102 | 0.01% | 2,726,406 |
| 2009-01-09 | 2009-01-07 | 19.877 | 139,779 | +2,550 | 0.01% | 2,778,355 |
| 2009-01-08 | 2009-01-06 | 20.818 | 137,229 | -7,652 | 0.01% | 2,856,789 |
| 2009-01-07 | 2009-01-05 | 20.622 | 144,881 | -2,550 | 0.01% | 2,987,686 |
| 2009-01-06 | 2009-01-02 | 19.798 | 147,431 | -2,551 | 0.01% | 2,918,892 |
| 2009-01-05 | 2008-12-31 | 18.740 | 149,982 | -9,183 | 0.01% | 2,810,637 |
| 2009-01-02 | 2008-12-29 | 18.289 | 159,165 | +6,632 | 0.01% | 2,910,965 |
| 2008-12-30 | 2008-12-24 | 17.505 | 152,533 | +5,102 | 0.01% | 2,670,073 |
| 2008-12-23 | 2008-12-19 | 19.289 | 147,431 | +14,794 | 0.01% | 2,843,752 |
| 2008-12-19 | 2008-12-17 | 19.504 | 132,637 | -7,142 | 0.01% | 2,586,995 |
| 2008-12-18 | 2008-12-16 | 18.583 | 139,779 | -5,102 | 0.01% | 2,597,515 |
| 2008-12-16 | 2008-12-12 | 18.015 | 144,881 | +10,713 | 0.01% | 2,609,965 |
| 2008-12-15 | 2008-12-11 | 19.544 | 134,168 | -5,101 | 0.01% | 2,622,116 |
| 2008-12-12 | 2008-12-10 | 19.367 | 139,269 | -10,203 | 0.01% | 2,697,238 |
| 2008-12-11 | 2008-12-09 | 18.230 | 149,472 | +8,672 | 0.01% | 2,724,900 |
| 2008-12-10 | 2008-12-08 | 18.269 | 140,800 | -9,182 | 0.01% | 2,572,328 |
| 2008-12-08 | 2008-12-04 | 16.701 | 149,982 | -5,102 | 0.01% | 2,504,878 |
| 2008-12-05 | 2008-12-03 | 16.701 | 155,084 | +5,102 | 0.01% | 2,590,087 |
| 2008-12-04 | 2008-12-02 | 16.446 | 149,982 | +7,652 | 0.01% | 2,466,658 |
| 2008-12-03 | 2008-12-01 | 17.387 | 142,330 | -1,530 | 0.01% | 2,474,730 |
| 2008-12-02 | 2008-11-28 | 16.505 | 143,860 | +2,040 | 0.01% | 2,374,433 |
| 2008-12-01 | 2008-11-27 | 15.564 | 141,820 | -10,203 | 0.01% | 2,207,322 |
| 2008-11-28 | 2008-11-26 | 14.604 | 152,023 | -10,203 | 0.01% | 2,220,104 |
| 2008-11-24 | 2008-11-20 | 12.644 | 162,226 | -5,101 | 0.01% | 2,051,105 |
| 2008-11-20 | 2008-11-18 | 13.408 | 167,327 | +10,203 | 0.01% | 2,243,520 |
| 2008-11-18 | 2008-11-14 | 14.310 | 157,124 | -15,304 | 0.01% | 2,248,398 |
| 2008-11-17 | 2008-11-13 | 13.369 | 172,428 | +5,101 | 0.01% | 2,305,154 |
| 2008-11-14 | 2008-11-12 | 14.114 | 167,327 | -10,203 | 0.01% | 2,361,600 |
| 2008-11-13 | 2008-11-11 | 14.016 | 177,530 | +14,794 | 0.01% | 2,488,202 |
| 2008-11-12 | 2008-11-10 | 14.506 | 162,736 | -6,632 | 0.01% | 2,360,604 |
| 2008-11-10 | 2008-11-06 | 11.311 | 169,368 | +10,203 | 0.01% | 1,915,645 |
| 2008-11-07 | 2008-11-05 | 12.447 | 159,165 | -20,405 | 0.01% | 1,981,204 |
| 2008-11-06 | 2008-11-04 | 10.762 | 179,570 | +5,101 | 0.01% | 1,932,475 |
| 2008-11-03 | 2008-10-30 | 10.526 | 174,469 | -22,446 | 0.01% | 1,836,540 |
| 2008-10-31 | 2008-10-29 | 9.115 | 196,915 | -2,551 | 0.01% | 1,794,897 |
| 2008-10-30 | 2008-10-28 | 8.429 | 199,466 | -4,081 | 0.01% | 1,681,300 |
| 2008-10-29 | 2008-10-27 | 7.802 | 203,547 | +10,203 | 0.01% | 1,588,019 |
| 2008-10-28 | 2008-10-24 | 9.605 | 193,344 | +5,611 | 0.01% | 1,857,097 |
| 2008-10-27 | 2008-10-23 | 10.781 | 187,733 | -1,530 | 0.01% | 2,024,003 |
| 2008-10-22 | 2008-10-20 | 12.251 | 189,263 | +510 | 0.01% | 2,318,748 |
| 2008-10-16 | 2008-10-14 | 12.742 | 188,753 | -24,997 | 0.01% | 2,405,000 |
| 2008-10-15 | 2008-10-13 | 11.565 | 213,750 | -13,264 | 0.01% | 2,472,099 |
| 2008-10-14 | 2008-10-10 | 10.134 | 227,014 | -8,162 | 0.01% | 2,300,652 |
| 2008-10-13 | 2008-10-09 | 10.899 | 235,176 | +16,835 | 0.01% | 2,563,159 |
| 2008-10-09 | 2008-10-06 | 12.722 | 218,341 | +11,223 | 0.01% | 2,777,716 |
| 2008-10-08 | 2008-10-03 | 13.526 | 207,118 | -39,791 | 0.01% | 2,801,397 |
| 2008-10-06 | 2008-10-02 | 13.722 | 246,909 | +31,118 | 0.01% | 3,387,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 215,791 | -2,040 | 0.01% | 2,808,725 |
| 2008-10-02 | 2008-09-29 | 13.428 | 217,831 | +6,632 | 0.01% | 2,924,947 |
| 2008-09-30 | 2008-09-26 | 14.663 | 211,199 | -31,629 | 0.01% | 3,096,715 |
| 2008-09-29 | 2008-09-25 | 15.251 | 242,828 | +46,423 | 0.01% | 3,703,277 |
| 2008-09-26 | 2008-09-24 | 15.427 | 196,405 | -5,102 | 0.01% | 3,029,947 |
| 2008-09-25 | 2008-09-23 | 15.113 | 201,507 | +5,102 | 0.01% | 3,045,456 |
| 2008-09-24 | 2008-09-22 | 16.329 | 196,405 | -34,690 | 0.01% | 3,207,047 |
| 2008-09-23 | 2008-09-19 | 15.682 | 231,095 | -13,264 | 0.01% | 3,624,001 |
| 2008-09-22 | 2008-09-18 | 14.016 | 244,359 | +33,670 | 0.01% | 3,424,855 |
| 2008-09-19 | 2008-09-17 | 14.859 | 210,689 | +10,203 | 0.01% | 3,130,537 |
| 2008-09-18 | 2008-09-16 | 16.250 | 200,486 | +510 | 0.01% | 3,257,965 |
| 2008-09-17 | 2008-09-12 | 17.642 | 199,976 | -4,081 | 0.01% | 3,527,997 |
| 2008-09-16 | 2008-09-11 | 17.642 | 204,057 | +1,020 | 0.01% | 3,599,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 203,037 | +5,101 | 0.01% | 3,780,999 |
| 2008-09-11 | 2008-09-09 | 19.426 | 197,936 | -510 | 0.01% | 3,845,088 |
| 2008-09-10 | 2008-09-08 | 20.190 | 198,446 | -7,142 | 0.01% | 4,006,705 |
| 2008-09-09 | 2008-09-05 | 20.112 | 205,588 | -3,061 | 0.01% | 4,134,785 |
| 2008-09-08 | 2008-09-04 | 21.053 | 208,649 | +17,345 | 0.01% | 4,392,668 |
| 2008-08-28 | 2008-08-26 | 26.032 | 191,304 | -2,550 | 0.01% | 4,980,007 |
| 2008-08-27 | 2008-08-25 | 25.875 | 193,854 | -2,041 | 0.01% | 5,015,988 |
| 2008-08-26 | 2008-08-21 | 24.699 | 195,895 | -5,101 | 0.01% | 4,838,399 |
| 2008-08-25 | 2008-08-20 | 25.561 | 200,996 | +5,101 | 0.01% | 5,137,748 |
| 2008-08-20 | 2008-08-18 | 25.444 | 195,895 | +510 | 0.01% | 4,984,319 |
| 2008-08-15 | 2008-08-13 | 25.561 | 195,385 | +2,041 | 0.01% | 4,994,323 |
| 2008-08-13 | 2008-08-11 | 26.698 | 193,344 | -5,102 | 0.01% | 5,161,972 |
| 2008-08-12 | 2008-08-08 | 26.816 | 198,446 | +5,102 | 0.01% | 5,321,527 |
| 2008-08-11 | 2008-08-07 | 27.208 | 193,344 | +1,020 | 0.01% | 5,260,511 |
| 2008-07-30 | 2008-07-28 | 29.011 | 192,324 | -510 | 0.01% | 5,579,599 |
| 2008-07-29 | 2008-07-25 | 28.855 | 192,834 | -510 | 0.01% | 5,564,155 |
| 2008-07-23 | 2008-07-21 | 29.874 | 193,344 | +510 | 0.01% | 5,775,951 |
| 2008-07-21 | 2008-07-17 | 28.698 | 192,834 | -2,551 | 0.01% | 5,533,915 |
| 2008-07-17 | 2008-07-15 | 27.443 | 195,385 | +5,102 | 0.01% | 5,362,003 |
| 2008-07-16 | 2008-07-14 | 29.011 | 190,283 | -1,021 | 0.01% | 5,520,387 |
| 2008-07-15 | 2008-07-11 | 28.894 | 191,304 | -10,203 | 0.01% | 5,527,507 |
| 2008-07-14 | 2008-07-10 | 27.757 | 201,507 | -1,020 | 0.01% | 5,593,211 |
| 2008-07-11 | 2008-07-09 | 26.502 | 202,527 | -7,652 | 0.01% | 5,367,443 |
| 2008-07-10 | 2008-07-08 | 24.817 | 210,179 | +3,061 | 0.01% | 5,215,919 |
| 2008-07-04 | 2008-07-02 | 25.209 | 207,118 | +6,632 | 0.01% | 5,221,155 |
| 2008-07-03 | 2008-06-30 | 26.150 | 200,486 | +1,020 | 0.01% | 5,242,612 |
| 2008-07-02 | 2008-06-27 | 26.267 | 199,466 | +1,020 | 0.01% | 5,239,399 |
| 2008-06-30 | 2008-06-26 | 27.522 | 198,446 | +7,652 | 0.01% | 5,461,567 |
| 2008-06-18 | 2008-06-16 | 29.286 | 190,794 | +1,021 | 0.01% | 5,587,572 |
| 2008-06-17 | 2008-06-13 | 28.619 | 189,773 | +3,571 | 0.01% | 5,431,191 |
| 2008-06-16 | 2008-06-12 | 29.913 | 186,202 | +4,591 | 0.01% | 5,569,891 |
| 2008-06-13 | 2008-06-11 | 30.658 | 181,611 | +510 | 0.01% | 5,567,839 |
| 2008-06-12 | 2008-06-10 | 31.050 | 181,101 | -510 | 0.01% | 5,623,204 |
| 2008-06-10 | 2008-06-05 | 32.814 | 181,611 | +510 | 0.01% | 5,959,439 |
| 2008-06-06 | 2008-06-04 | 32.893 | 181,101 | +5,102 | 0.01% | 5,956,904 |
| 2008-06-05 | 2008-06-03 | 33.167 | 175,999 | +1,020 | 0.01% | 5,837,385 |
| 2008-06-03 | 2008-05-30 | 33.638 | 174,979 | +1,020 | 0.01% | 5,885,875 |
| 2008-05-30 | 2008-05-28 | 33.442 | 173,959 | +5,102 | 0.01% | 5,817,464 |
| 2008-05-28 | 2008-05-26 | 33.167 | 168,857 | +2,550 | 0.01% | 5,600,505 |
| 2008-05-27 | 2008-05-23 | 34.265 | 166,307 | +1,531 | 0.01% | 5,698,490 |
| 2008-05-26 | 2008-05-22 | 34.892 | 164,776 | +3,061 | 0.01% | 5,749,390 |
| 2008-05-23 | 2008-05-21 | 35.480 | 161,715 | -5,102 | 0.01% | 5,737,685 |
| 2008-05-21 | 2008-05-19 | 36.029 | 166,817 | -510 | 0.01% | 6,010,265 |
| 2008-05-16 | 2008-05-14 | 35.480 | 167,327 | -2,551 | 0.01% | 5,936,681 |
| 2008-05-15 | 2008-05-13 | 35.480 | 169,878 | -1,094 | 0.01% | 6,027,189 |
| 2008-05-14 | 2008-05-09 | 34.612 | 170,972 | +1,522 | 0.01% | 5,917,724 |
| 2008-05-13 | 2008-05-08 | 35.440 | 169,450 | +1,522 | 0.01% | 6,005,324 |
| 2008-05-08 | 2008-05-06 | 37.766 | 167,928 | +2,029 | 0.01% | 6,341,965 |
| 2008-05-07 | 2008-05-05 | 38.042 | 165,899 | -1,014 | 0.01% | 6,311,118 |
| 2008-05-06 | 2008-05-02 | 37.608 | 166,913 | -3,044 | 0.01% | 6,277,312 |
| 2008-05-05 | 2008-04-30 | 36.504 | 169,957 | -1,015 | 0.01% | 6,204,192 |
| 2008-04-29 | 2008-04-25 | 36.623 | 170,972 | +19,786 | 0.01% | 6,261,464 |
| 2008-04-28 | 2008-04-24 | 37.017 | 151,186 | -10,654 | 0.01% | 5,596,447 |
| 2008-04-25 | 2008-04-23 | 35.874 | 161,840 | -2,029 | 0.01% | 5,805,805 |
| 2008-04-24 | 2008-04-22 | 35.164 | 163,869 | -1,015 | 0.01% | 5,762,313 |
| 2008-04-22 | 2008-04-18 | 33.824 | 164,884 | +1,015 | 0.01% | 5,577,004 |
| 2008-04-21 | 2008-04-17 | 33.981 | 163,869 | -1,015 | 0.01% | 5,568,513 |
| 2008-04-17 | 2008-04-15 | 33.508 | 164,884 | +1,015 | 0.01% | 5,525,004 |
| 2008-04-16 | 2008-04-14 | 33.469 | 163,869 | +4,058 | 0.01% | 5,484,533 |
| 2008-04-15 | 2008-04-11 | 35.046 | 159,811 | -1,014 | 0.01% | 5,600,717 |
| 2008-04-11 | 2008-04-09 | 34.336 | 160,825 | +6,595 | 0.01% | 5,522,134 |
| 2008-04-08 | 2008-04-03 | 36.465 | 154,230 | -3,551 | 0.01% | 5,624,006 |
| 2008-04-02 | 2008-03-31 | 33.903 | 157,781 | -1,015 | 0.01% | 5,349,194 |
| 2008-04-01 | 2008-03-28 | 34.809 | 158,796 | -507 | 0.01% | 5,527,585 |
| 2008-03-31 | 2008-03-27 | 33.035 | 159,303 | +507 | 0.01% | 5,262,634 |
| 2008-03-27 | 2008-03-25 | 32.326 | 158,796 | -5,073 | 0.01% | 5,133,205 |
| 2008-03-26 | 2008-03-20 | 29.882 | 163,869 | +507 | 0.01% | 4,896,674 |
| 2008-03-25 | 2008-03-19 | 31.971 | 163,362 | -3,044 | 0.01% | 5,222,844 |
| 2008-03-20 | 2008-03-18 | 31.459 | 166,406 | -9,132 | 0.01% | 5,234,884 |
| 2008-03-19 | 2008-03-17 | 31.656 | 175,538 | +4,059 | 0.01% | 5,556,763 |
| 2008-03-18 | 2008-03-14 | 34.257 | 171,479 | +5,073 | 0.01% | 5,874,432 |
| 2008-03-17 | 2008-03-13 | 35.243 | 166,406 | +11,161 | 0.01% | 5,864,644 |
| 2008-03-14 | 2008-03-12 | 37.293 | 155,245 | -2,536 | 0.01% | 5,789,539 |
| 2008-03-13 | 2008-03-11 | 36.741 | 157,781 | +3,551 | 0.01% | 5,797,033 |
| 2008-03-12 | 2008-03-10 | 37.293 | 154,230 | +1,015 | 0.01% | 5,751,686 |
| 2008-03-10 | 2008-03-06 | 39.717 | 153,215 | -507 | 0.01% | 6,085,293 |
| 2008-03-06 | 2008-03-04 | 39.146 | 153,722 | +1,014 | 0.01% | 6,017,560 |
| 2008-03-05 | 2008-03-03 | 39.717 | 152,708 | +8,118 | 0.01% | 6,065,157 |
| 2008-03-04 | 2008-02-29 | 40.900 | 144,590 | +11,161 | 0.01% | 5,913,731 |
| 2008-03-03 | 2008-02-28 | 41.097 | 133,429 | +3,044 | 0.01% | 5,483,546 |
| 2008-02-27 | 2008-02-25 | 39.422 | 130,385 | -2,029 | 0.01% | 5,139,996 |
| 2008-02-26 | 2008-02-22 | 40.210 | 132,414 | +507 | 0.01% | 5,324,383 |
| 2008-02-22 | 2008-02-20 | 40.604 | 131,907 | +3,044 | 0.01% | 5,355,996 |
| 2008-02-21 | 2008-02-19 | 41.886 | 128,863 | -12,176 | 0.01% | 5,397,496 |
| 2008-02-20 | 2008-02-18 | 41.590 | 141,039 | -507 | 0.01% | 5,865,795 |
| 2008-02-19 | 2008-02-15 | 41.688 | 141,546 | -1,015 | 0.01% | 5,900,831 |
| 2008-02-18 | 2008-02-14 | 40.407 | 142,561 | -507 | 0.01% | 5,760,495 |
| 2008-02-15 | 2008-02-13 | 39.520 | 143,068 | -2,537 | 0.01% | 5,654,082 |
| 2008-02-13 | 2008-02-11 | 37.687 | 145,605 | -1,015 | 0.01% | 5,487,435 |
| 2008-02-12 | 2008-02-06 | 39.717 | 146,620 | +2,537 | 0.01% | 5,823,358 |
| 2008-02-11 | 2008-02-04 | 41.196 | 144,083 | +5,581 | 0.01% | 5,935,594 |
| 2008-02-05 | 2008-02-01 | 38.791 | 138,502 | +1,014 | 0.01% | 5,372,623 |
| 2008-02-01 | 2008-01-30 | 36.702 | 137,488 | -3,044 | 0.01% | 5,046,028 |
| 2008-01-31 | 2008-01-29 | 38.673 | 140,532 | +1,522 | 0.01% | 5,434,748 |
| 2008-01-29 | 2008-01-25 | 40.309 | 139,010 | -1,014 | 0.01% | 5,603,309 |
| 2008-01-28 | 2008-01-24 | 36.859 | 140,024 | -4,566 | 0.01% | 5,161,183 |
| 2008-01-25 | 2008-01-23 | 38.200 | 144,590 | -14,713 | 0.01% | 5,523,282 |
| 2008-01-24 | 2008-01-22 | 33.272 | 159,303 | +11,669 | 0.01% | 5,300,314 |
| 2008-01-22 | 2008-01-18 | 40.112 | 147,634 | -1,015 | 0.01% | 5,921,831 |
| 2008-01-21 | 2008-01-17 | 40.999 | 148,649 | -3,551 | 0.01% | 6,094,394 |
| 2008-01-17 | 2008-01-15 | 42.970 | 152,200 | +507 | 0.01% | 6,539,979 |
| 2008-01-16 | 2008-01-14 | 44.054 | 151,693 | -1,015 | 0.01% | 6,682,643 |
| 2008-01-14 | 2008-01-10 | 46.320 | 152,708 | -507 | 0.01% | 7,073,508 |
| 2008-01-11 | 2008-01-09 | 46.320 | 153,215 | +9,132 | 0.01% | 7,096,992 |
| 2008-01-10 | 2008-01-08 | 45.926 | 144,083 | -5,581 | 0.01% | 6,617,194 |
| 2008-01-09 | 2008-01-07 | 45.138 | 149,664 | -2,536 | 0.01% | 6,755,508 |
| 2008-01-08 | 2008-01-04 | 44.842 | 152,200 | +1,014 | 0.01% | 6,824,978 |
| 2008-01-07 | 2008-01-03 | 43.068 | 151,186 | +1,522 | 0.01% | 6,511,308 |
| 2008-01-04 | 2008-01-02 | 42.871 | 149,664 | +508 | 0.01% | 6,416,258 |
| 2008-01-03 | 2007-12-31 | 40.309 | 149,156 | +1,014 | 0.01% | 6,012,280 |
| 2008-01-02 | 2007-12-27 | 40.801 | 148,142 | -2,029 | 0.01% | 6,044,408 |
| 2007-12-28 | 2007-12-24 | 41.393 | 150,171 | +1,015 | 0.01% | 6,215,994 |
| 2007-12-27 | 2007-12-20 | 39.619 | 149,156 | +1,522 | 0.01% | 5,909,381 |
| 2007-12-21 | 2007-12-19 | 39.914 | 147,634 | +3,044 | 0.01% | 5,892,731 |
| 2007-12-20 | 2007-12-18 | 39.343 | 144,590 | -1,015 | 0.01% | 5,688,582 |
| 2007-12-19 | 2007-12-17 | 40.013 | 145,605 | +6,088 | 0.01% | 5,826,094 |
| 2007-12-13 | 2007-12-11 | 43.758 | 139,517 | -9,132 | 0.01% | 6,104,995 |
| 2007-12-11 | 2007-12-07 | 44.645 | 148,649 | -1,015 | 0.01% | 6,636,443 |
| 2007-12-07 | 2007-12-05 | 45.433 | 149,664 | -1,522 | 0.01% | 6,799,758 |
| 2007-12-06 | 2007-12-04 | 45.138 | 151,186 | +3,044 | 0.01% | 6,824,208 |
| 2007-12-05 | 2007-12-03 | 44.842 | 148,142 | -2,536 | 0.01% | 6,643,008 |
| 2007-12-04 | 2007-11-30 | 44.448 | 150,678 | -12,177 | 0.01% | 6,697,328 |
| 2007-11-28 | 2007-11-26 | 41.886 | 162,855 | -10,146 | 0.01% | 6,821,270 |
| 2007-11-26 | 2007-11-22 | 40.309 | 173,001 | +1,014 | 0.01% | 6,973,441 |
| 2007-11-23 | 2007-11-21 | 41.590 | 171,987 | +8,118 | 0.01% | 7,152,918 |
| 2007-11-22 | 2007-11-20 | 44.547 | 163,869 | +5,073 | 0.01% | 7,299,791 |
| 2007-11-21 | 2007-11-19 | 43.660 | 158,796 | +2,029 | 0.01% | 6,932,957 |
| 2007-11-20 | 2007-11-16 | 42.773 | 156,767 | +8,625 | 0.01% | 6,705,321 |
| 2007-11-16 | 2007-11-14 | 45.039 | 148,142 | -507 | 0.01% | 6,672,208 |
| 2007-11-15 | 2007-11-13 | 41.097 | 148,649 | +2,537 | 0.01% | 6,109,044 |
| 2007-11-14 | 2007-11-12 | 41.787 | 146,112 | -5,581 | 0.01% | 6,105,580 |
| 2007-11-13 | 2007-11-09 | 45.039 | 151,693 | +9,132 | 0.01% | 6,832,143 |
| 2007-11-12 | 2007-11-08 | 45.729 | 142,561 | +1,015 | 0.01% | 6,519,194 |
| 2007-11-09 | 2007-11-07 | 48.292 | 141,546 | +1,522 | 0.01% | 6,835,478 |
| 2007-11-07 | 2007-11-05 | 47.109 | 140,024 | -3,552 | 0.01% | 6,596,379 |
| 2007-11-05 | 2007-11-01 | 47.700 | 143,576 | +4,059 | 0.01% | 6,848,610 |
| 2007-11-02 | 2007-10-31 | 47.799 | 139,517 | -1,015 | 0.01% | 6,668,744 |
| 2007-11-01 | 2007-10-30 | 46.616 | 140,532 | -1,522 | 0.01% | 6,551,060 |
| 2007-10-31 | 2007-10-29 | 45.138 | 142,054 | -1,522 | 0.01% | 6,412,009 |
| 2007-10-30 | 2007-10-26 | 44.842 | 143,576 | +2,537 | 0.01% | 6,438,259 |
| 2007-10-29 | 2007-10-25 | 45.138 | 141,039 | -5,073 | 0.01% | 6,366,194 |
| 2007-10-26 | 2007-10-24 | 45.433 | 146,112 | -7,610 | 0.01% | 6,638,378 |
| 2007-10-25 | 2007-10-23 | 44.744 | 153,722 | +2,536 | 0.01% | 6,878,078 |
| 2007-10-24 | 2007-10-22 | 43.364 | 151,186 | +2,030 | 0.01% | 6,556,008 |
| 2007-10-23 | 2007-10-18 | 46.320 | 149,156 | -3,044 | 0.01% | 6,908,978 |
| 2007-10-22 | 2007-10-17 | 45.828 | 152,200 | +2,536 | 0.01% | 6,974,977 |
| 2007-10-18 | 2007-10-16 | 46.320 | 149,664 | -5,073 | 0.01% | 6,932,508 |
| 2007-10-17 | 2007-10-15 | 45.631 | 154,737 | +507 | 0.01% | 7,060,742 |
| 2007-10-16 | 2007-10-12 | 44.152 | 154,230 | -8,117 | 0.01% | 6,809,607 |
| 2007-10-15 | 2007-10-11 | 43.561 | 162,347 | +10,147 | 0.01% | 7,071,992 |
| 2007-10-12 | 2007-10-10 | 43.068 | 152,200 | +2,536 | 0.01% | 6,554,979 |
| 2007-10-10 | 2007-10-08 | 41.984 | 149,664 | -1,522 | 0.01% | 6,283,508 |
| 2007-10-09 | 2007-10-05 | 43.364 | 151,186 | -9,639 | 0.01% | 6,556,008 |
| 2007-10-08 | 2007-10-04 | 42.083 | 160,825 | +5,073 | 0.01% | 6,767,942 |
| 2007-10-05 | 2007-10-03 | 40.407 | 155,752 | -18,771 | 0.01% | 6,293,507 |
| 2007-10-04 | 2007-10-02 | 38.870 | 174,523 | -14,713 | 0.01% | 6,783,671 |
| 2007-10-03 | 2007-09-28 | 36.426 | 189,236 | +2,537 | 0.01% | 6,893,042 |
| 2007-10-02 | 2007-09-27 | 35.913 | 186,699 | -7,610 | 0.01% | 6,704,950 |
| 2007-09-28 | 2007-09-25 | 35.913 | 194,309 | +4,566 | 0.01% | 6,978,249 |
| 2007-09-27 | 2007-09-24 | 36.465 | 189,743 | +507 | 0.01% | 6,918,990 |
| 2007-09-25 | 2007-09-21 | 36.031 | 189,236 | -1,522 | 0.01% | 6,818,442 |
| 2007-09-24 | 2007-09-20 | 35.953 | 190,758 | -11,161 | 0.01% | 6,858,242 |
| 2007-09-21 | 2007-09-19 | 35.322 | 201,919 | -4,059 | 0.01% | 7,132,149 |
| 2007-09-20 | 2007-09-18 | 34.809 | 205,978 | +4,059 | 0.01% | 7,169,960 |
| 2007-09-19 | 2007-09-17 | 34.770 | 201,919 | -1,522 | 0.01% | 7,020,709 |
| 2007-09-18 | 2007-09-14 | 35.125 | 203,441 | +2,536 | 0.01% | 7,145,809 |
| 2007-09-17 | 2007-09-13 | 35.046 | 200,905 | -1,522 | 0.01% | 7,040,892 |
| 2007-09-14 | 2007-09-12 | 35.440 | 202,427 | +9,132 | 0.01% | 7,174,032 |
| 2007-09-13 | 2007-09-11 | 35.637 | 193,295 | -69,505 | 0.01% | 6,888,493 |
| 2007-09-12 | 2007-09-10 | 35.795 | 262,800 | +62,403 | 0.01% | 9,406,897 |
| 2007-09-11 | 2007-09-07 | 34.809 | 200,397 | +5,073 | 0.01% | 6,975,689 |
| 2007-09-10 | 2007-09-06 | 35.480 | 195,324 | -4,059 | 0.01% | 6,930,001 |
| 2007-09-07 | 2007-09-05 | 35.243 | 199,383 | +508 | 0.01% | 7,026,852 |
| 2007-09-06 | 2007-09-04 | 35.046 | 198,875 | +19,278 | 0.01% | 6,969,749 |
| 2007-09-05 | 2007-09-03 | 34.691 | 179,597 | -8,117 | 0.01% | 6,230,414 |
| 2007-09-04 | 2007-08-31 | 33.232 | 187,714 | -507 | 0.01% | 6,238,202 |
| 2007-09-03 | 2007-08-30 | 32.681 | 188,221 | -508 | 0.01% | 6,151,171 |
| 2007-08-31 | 2007-08-29 | 32.523 | 188,729 | -5,580 | 0.01% | 6,138,013 |
| 2007-08-30 | 2007-08-28 | 32.878 | 194,309 | -9,132 | 0.01% | 6,388,430 |
| 2007-08-29 | 2007-08-27 | 33.272 | 203,441 | -3,044 | 0.01% | 6,768,869 |
| 2007-08-28 | 2007-08-24 | 31.774 | 206,485 | +3,044 | 0.01% | 6,560,829 |
| 2007-08-27 | 2007-08-23 | 31.498 | 203,441 | -10,654 | 0.01% | 6,407,970 |
| 2007-08-24 | 2007-08-22 | 30.828 | 214,095 | +4,566 | 0.01% | 6,600,069 |
| 2007-08-23 | 2007-08-21 | 30.079 | 209,529 | -5,074 | 0.01% | 6,302,370 |
| 2007-08-22 | 2007-08-20 | 29.803 | 214,603 | -22,322 | 0.01% | 6,395,769 |
| 2007-08-21 | 2007-08-17 | 27.477 | 236,925 | +9,639 | 0.01% | 6,509,968 |
| 2007-08-20 | 2007-08-16 | 28.620 | 227,286 | -2,537 | 0.01% | 6,504,958 |
| 2007-08-17 | 2007-08-15 | 30.552 | 229,823 | +4,566 | 0.01% | 7,021,508 |
| 2007-08-16 | 2007-08-14 | 30.907 | 225,257 | -2,029 | 0.01% | 6,961,928 |
| 2007-08-15 | 2007-08-13 | 30.867 | 227,286 | -4,059 | 0.01% | 7,015,678 |
| 2007-08-14 | 2007-08-10 | 30.355 | 231,345 | +2,537 | 0.01% | 7,022,408 |
| 2007-08-13 | 2007-08-09 | 30.709 | 228,808 | -18,264 | 0.01% | 7,026,578 |
| 2007-08-10 | 2007-08-08 | 30.591 | 247,072 | -8,117 | 0.01% | 7,558,236 |
| 2007-08-09 | 2007-08-07 | 28.502 | 255,189 | +10,146 | 0.01% | 7,273,366 |
| 2007-08-08 | 2007-08-06 | 28.975 | 245,043 | -3,551 | 0.01% | 7,100,106 |
| 2007-08-07 | 2007-08-03 | 30.788 | 248,594 | +15,727 | 0.01% | 7,653,796 |
| 2007-08-06 | 2007-08-02 | 31.222 | 232,867 | +8,118 | 0.01% | 7,270,568 |
| 2007-08-03 | 2007-08-01 | 33.390 | 224,749 | +19,786 | 0.01% | 7,504,407 |
| 2007-08-02 | 2007-07-31 | 35.243 | 204,963 | +5,073 | 0.01% | 7,223,508 |
| 2007-08-01 | 2007-07-30 | 34.060 | 199,890 | -7,610 | 0.01% | 6,808,321 |
| 2007-07-31 | 2007-07-27 | 32.681 | 207,500 | +18,771 | 0.01% | 6,781,220 |
| 2007-07-30 | 2007-07-26 | 33.981 | 188,729 | +2,537 | 0.01% | 6,413,293 |
| 2007-07-27 | 2007-07-25 | 34.494 | 186,192 | +8,625 | 0.01% | 6,422,502 |
| 2007-07-26 | 2007-07-24 | 34.809 | 177,567 | +4,566 | 0.01% | 6,180,992 |
| 2007-07-25 | 2007-07-23 | 34.849 | 173,001 | -6,088 | 0.01% | 6,028,872 |
| 2007-07-24 | 2007-07-20 | 34.494 | 179,089 | -2,537 | 0.01% | 6,177,491 |
| 2007-07-23 | 2007-07-19 | 34.179 | 181,626 | +507 | 0.01% | 6,207,723 |
| 2007-07-20 | 2007-07-18 | 33.981 | 181,119 | -3,044 | 0.01% | 6,154,694 |
| 2007-07-19 | 2007-07-17 | 35.085 | 184,163 | +508 | 0.01% | 6,461,414 |
| 2007-07-18 | 2007-07-16 | 34.455 | 183,655 | -22,323 | 0.01% | 6,327,751 |
| 2007-07-17 | 2007-07-13 | 32.759 | 205,978 | +5,073 | 0.01% | 6,747,720 |
| 2007-07-16 | 2007-07-12 | 32.483 | 200,905 | +11,669 | 0.01% | 6,526,091 |
| 2007-07-13 | 2007-07-11 | 33.824 | 189,236 | +4,059 | 0.01% | 6,400,682 |
| 2007-07-12 | 2007-07-10 | 34.376 | 185,177 | +11,668 | 0.01% | 6,365,591 |
| 2007-07-11 | 2007-07-09 | 35.046 | 173,509 | -4,058 | 0.01% | 6,080,775 |
| 2007-07-10 | 2007-07-06 | 34.257 | 177,567 | +12,176 | 0.01% | 6,082,992 |
| 2007-07-06 | 2007-07-04 | 29.093 | 165,391 | -9,640 | 0.01% | 4,811,754 |
| 2007-07-05 | 2007-07-03 | 28.581 | 175,031 | -4,058 | 0.01% | 5,002,512 |
| 2007-07-04 | 2007-06-29 | 27.595 | 179,089 | -11,669 | 0.01% | 4,941,993 |
| 2007-07-03 | 2007-06-28 | 27.635 | 190,758 | -1,015 | 0.01% | 5,271,521 |
| 2007-06-29 | 2007-06-27 | 27.437 | 191,773 | -1,014 | 0.01% | 5,261,770 |
| 2007-06-28 | 2007-06-26 | 26.452 | 192,787 | +6,595 | 0.01% | 5,099,592 |
| 2007-06-27 | 2007-06-25 | 27.043 | 186,192 | +8,625 | 0.01% | 5,035,242 |
| 2007-06-26 | 2007-06-22 | 26.649 | 177,567 | 0.01% | 4,731,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy