History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 -38,767
2014-10-21 2014-10-17 9.195 38,767 +8,825 0.00% 356,476
2014-10-20 2014-10-16 9.311 29,942 -25,786 0.00% 278,787
2014-10-16 2014-10-14 9.030 55,728 +25,354 0.00% 503,239
2014-10-15 2014-10-13 9.113 30,374 -6,058 0.00% 276,793
2014-10-14 2014-10-10 9.146 36,432 +36,345 0.00% 333,201
2014-10-09 2014-10-07 9.195 87 +87 0.00% 800
2014-10-03 2014-09-29 9.459 0 -23,987
2014-09-29 2014-09-25 9.542 23,987 +23,987 0.00% 228,885
2014-09-24 2014-09-22 9.344 0 -330
2014-09-23 2014-09-19 9.509 330 -48,129 0.00% 3,138
2014-09-22 2014-09-18 9.559 48,459 +48,459 0.00% 463,198
2014-09-12 2014-09-10 9.344 0 -2,886
2014-09-11 2014-09-08 9.542 2,886 -27,864 0.00% 27,538
2014-09-10 2014-09-05 9.509 30,750 +30,287 0.00% 292,402
2014-09-08 2014-09-04 9.641 463 +463 0.00% 4,464
2014-09-05 2014-09-03 9.658 0 -424
2014-09-02 2014-08-29 9.327 424 +424 0.00% 3,955
2014-09-01 2014-08-28 9.212 0 -30,448
2014-08-29 2014-08-27 9.542 30,448 +30,448 0.00% 290,536
2014-08-18 2014-08-14 10.021 0 -300,296
2014-08-15 2014-08-13 9.905 300,296 +300,296 0.01% 2,974,501
2014-08-12 2014-08-08 9.575 0 -72,689
2014-08-11 2014-08-07 9.625 72,689 +72,689 0.00% 699,601
2014-07-24 2014-07-22 9.360 0 -144,772
2014-07-23 2014-07-21 9.096 144,772 +144,772 0.01% 1,316,890
2014-07-22 2014-07-18 9.212 0 -4,240
2014-07-21 2014-07-17 9.261 4,240 +4,240 0.00% 39,268
2014-07-18 2014-07-16 9.377 0 -93,263
2014-07-16 2014-07-14 9.294 93,263 +17,929 0.00% 866,824
2014-07-15 2014-07-11 9.146 75,334 +15,750 0.00% 688,992
2014-07-14 2014-07-10 9.096 59,584 +59,584 0.00% 541,994
2014-07-10 2014-07-08 8.964 0 -6,057
2014-07-09 2014-07-07 8.882 6,057 +6,057 0.00% 53,796
2014-07-07 2014-07-03 8.733 0 -10,298
2014-07-04 2014-07-02 8.684 10,298 +10,298 0.00% 89,424
2014-06-26 2014-06-24 8.485 0 -469,367
2014-06-25 2014-06-23 8.452 469,367 -6,057 0.02% 3,967,307
2014-06-24 2014-06-20 9.340 475,424 +443,320 0.02% 4,440,606
2014-06-23 2014-06-19 9.237 32,104 +1,406 0.00% 296,536
2014-06-20 2014-06-18 9.133 30,698 +30,698 0.00% 280,369
2014-06-10 2014-06-06 9.168 0 -3,475
2014-06-06 2014-06-04 9.081 3,475 -8,688 0.00% 31,558
2014-06-05 2014-06-03 9.099 12,163 +5,792 0.00% 110,666
2014-06-04 2014-05-30 8.943 6,371 +6,371 0.00% 56,977
2014-05-28 2014-05-26 9.047 0 -68,347
2014-05-23 2014-05-21 9.012 68,347 +46,337 0.00% 615,962
2014-05-21 2014-05-19 9.081 22,010 +22,010 0.00% 199,880
2014-05-07 2014-05-02 8.874 0 -28,961
2014-05-05 2014-04-30 8.753 28,961 +28,961 0.00% 253,504
2014-04-04 2014-04-02 9.202 0 -11,004
2014-04-03 2014-04-01 9.254 11,004 +11,004 0.00% 101,831
2014-03-20 2014-03-18 8.840 0 -41,913
2014-03-19 2014-03-17 8.840 41,913 +3,475 0.00% 370,495
2014-03-17 2014-03-13 8.581 38,438 +38,228 0.00% 329,823
2014-03-12 2014-03-10 9.150 210 -7,529 0.00% 1,922
2014-03-11 2014-03-07 9.340 7,739 -32,436 0.00% 72,285
2014-03-10 2014-03-06 9.444 40,175 +7,530 0.00% 379,409
2014-03-05 2014-03-03 9.375 32,645 +21,640 0.00% 306,042
2014-03-04 2014-02-28 9.358 11,005 -184,768 0.00% 102,980
2014-03-03 2014-02-27 9.358 195,773 +195,773 0.01% 1,831,960
2014-02-27 2014-02-25 9.340 0 -53,867
2014-02-26 2014-02-24 9.530 53,867 +53,867 0.00% 513,364
2014-02-14 2014-02-12 9.927 0 -58,500
2014-02-13 2014-02-11 9.789 58,500 +58,500 0.00% 572,668
2014-02-12 2014-02-10 9.737 0 -38,807
2014-02-11 2014-02-07 9.789 38,807 +23,748 0.00% 379,889
2014-02-10 2014-02-06 9.599 15,059 +15,059 0.00% 144,556
2014-02-07 2014-02-05 9.565 0 -35,332
2014-02-05 2014-01-30 9.772 35,332 -22,589 0.00% 345,262
2014-02-04 2014-01-28 9.530 57,921 +57,921 0.00% 552,000
2014-01-29 2014-01-27 9.634 0 -27,814
2014-01-28 2014-01-24 9.789 27,814 +14,481 0.00% 272,277
2014-01-24 2014-01-22 10.065 13,333 -23,748 0.00% 134,202
2014-01-23 2014-01-21 9.755 37,081 -568 0.00% 361,713
2014-01-21 2014-01-17 9.720 37,649 +37,649 0.00% 365,953
2014-01-13 2014-01-09 10.083 0 -6,951
2014-01-10 2014-01-08 10.204 6,951 -42,282 0.00% 70,925
2014-01-09 2014-01-07 10.186 49,233 +2,896 0.00% 501,501
2014-01-07 2014-01-03 10.445 46,337 +46,337 0.00% 484,002
2014-01-03 2013-12-31 10.791 0 -17,388
2014-01-02 2013-12-27 10.773 17,388 +4,055 0.00% 187,326
2013-12-30 2013-12-24 10.791 13,333 +13,333 0.00% 143,871
2013-12-27 2013-12-20 10.756 0 -210
2013-12-23 2013-12-19 10.842 210 -34,752 0.00% 2,277
2013-12-20 2013-12-18 11.050 34,962 +26,841 0.00% 386,314
2013-12-18 2013-12-16 10.860 8,121 -75,297 0.00% 88,191
2013-12-17 2013-12-13 10.998 83,418 -69,505 0.00% 917,409
2013-12-16 2013-12-12 10.911 152,923 +52,708 0.01% 1,668,606
2013-12-13 2013-12-11 11.136 100,215 +86,882 0.00% 1,115,980
2013-12-06 2013-12-04 11.101 13,333 -23,169 0.00% 148,014
2013-12-05 2013-12-03 11.153 36,502 +23,169 0.00% 407,111
2013-12-02 2013-11-28 11.188 13,333 -28,857 0.00% 149,165
2013-11-29 2013-11-27 11.222 42,190 +41,991 0.00% 473,464
2013-11-28 2013-11-26 11.205 199 +199 0.00% 2,230
2013-11-27 2013-11-25 11.188 0 -13,333
2013-11-25 2013-11-21 11.188 13,333 -28,671 0.00% 149,165
2013-11-22 2013-11-20 11.239 42,004 -24,617 0.00% 472,102
2013-11-15 2013-11-13 10.514 66,621 +53,288 0.00% 700,474
2013-11-14 2013-11-12 10.791 13,333 +13,333 0.00% 143,871
2013-11-13 2013-11-11 10.808 0 -86,882
2013-11-12 2013-11-08 10.635 86,882 +86,882 0.00% 924,005
2013-11-06 2013-11-04 10.860 0 -67,199
2013-11-05 2013-11-01 10.929 67,199 -57,921 0.00% 734,396
2013-11-04 2013-10-31 10.929 125,120 +118,158 0.00% 1,367,396
2013-10-31 2013-10-29 10.428 6,962 -126,267 0.00% 72,600
2013-10-25 2013-10-23 10.549 133,229 -10,137 0.01% 1,405,413
2013-10-24 2013-10-22 10.670 143,366 +130,033 0.01% 1,529,673
2013-10-23 2013-10-21 10.721 13,333 -114,684 0.00% 142,950
2013-10-22 2013-10-18 10.860 128,017 +128,017 0.00% 1,390,216
2013-10-21 2013-10-17 10.946 0 -13,333
2013-10-18 2013-10-16 11.084 13,333 -28,961 0.00% 147,784
2013-10-17 2013-10-15 11.136 42,294 +28,961 0.00% 470,980
2013-10-15 2013-10-10 10.480 13,333 -60,596 0.00% 139,727
2013-10-11 2013-10-09 10.532 73,929 +8,688 0.00% 778,589
2013-10-09 2013-10-07 10.549 65,241 +46,337 0.00% 688,217
2013-10-08 2013-10-04 10.687 18,904 -34,753 0.00% 202,026
2013-10-07 2013-10-03 10.635 53,657 +34,753 0.00% 570,651
2013-10-04 2013-10-02 10.497 18,904 +80 0.00% 198,436
2013-09-27 2013-09-25 10.860 18,824 -15,929 0.00% 204,421
2013-09-26 2013-09-24 10.980 34,753 +34,637 0.00% 381,604
2013-09-23 2013-09-18 10.929 116 -6,255 0.00% 1,268
2013-09-19 2013-09-17 11.170 6,371 +6,371 0.00% 71,167
2013-09-18 2013-09-16 11.153 0 -48,654
2013-09-17 2013-09-13 11.170 48,654 +48,260 0.00% 543,484
2013-09-13 2013-09-11 11.309 394 -32,436 0.00% 4,456
2013-09-12 2013-09-10 11.257 32,830 +32,341 0.00% 369,558
2013-09-02 2013-08-29 10.359 489 +489 0.00% 5,066
2013-08-30 2013-08-28 10.428 0 -99,624
2013-08-29 2013-08-27 10.825 99,624 +99,624 0.00% 1,078,438
2013-08-28 2013-08-26 11.101 0 -143,065
2013-08-27 2013-08-23 11.050 143,065 +60,817 0.01% 1,580,801
2013-08-26 2013-08-22 11.136 82,248 +82,248 0.00% 915,902
2013-08-23 2013-08-21 11.170 0 -2,885
2013-08-22 2013-08-20 11.084 2,885 +2,885 0.00% 31,978
2013-08-21 2013-08-19 11.343 0 -199,943
2013-08-20 2013-08-16 11.516 199,943 -21,744 0.01% 2,302,480
2013-08-19 2013-08-15 11.464 221,687 -441,648 0.01% 2,541,395
2013-08-16 2013-08-13 11.326 663,335 +663,335 0.03% 7,512,779
2013-08-15 2013-08-12 11.015 0 -1,282,950
2013-08-13 2013-08-09 10.532 1,282,950 +827,691 0.05% 13,511,496
2013-08-12 2013-08-08 10.376 455,259 +455,119 0.02% 4,723,858
2013-08-09 2013-08-07 10.255 140 -89,777 0.00% 1,436
2013-08-07 2013-08-05 10.635 89,917 -13,334 0.00% 956,283
2013-08-06 2013-08-02 10.652 103,251 -2,305 0.00% 1,099,875
2013-08-05 2013-08-01 10.618 105,556 -30,698 0.00% 1,120,784
2013-08-02 2013-07-31 10.238 136,254 -23,029 0.01% 1,394,979
2013-07-31 2013-07-29 10.221 159,283 -729,237 0.01% 1,628,002
2013-07-30 2013-07-26 10.532 888,520 +715,904 0.03% 9,357,523
2013-07-29 2013-07-25 10.532 172,616 -623,928 0.01% 1,817,920
2013-07-26 2013-07-24 10.463 796,544 +637,261 0.03% 8,333,861
2013-07-18 2013-07-16 9.772 159,283 -342,313 0.01% 1,556,502
2013-07-17 2013-07-15 9.789 501,596 -79,931 0.02% 4,910,220
2013-07-16 2013-07-12 10.031 581,527 +422,244 0.02% 5,833,240
2013-07-11 2013-07-09 9.289 159,283 -172,604 0.01% 1,479,502
2013-07-10 2013-07-08 9.254 331,887 -323,040 0.01% 3,071,276
2013-07-09 2013-07-05 9.496 654,927 +487,115 0.03% 6,218,984
2013-07-08 2013-07-04 9.409 167,812 -57,921 0.01% 1,579,005
2013-07-05 2013-07-03 9.340 225,733 -1,710,865 0.01% 2,108,415
2013-07-04 2013-07-02 10.907 1,936,598 +1,777,017 0.08% 21,122,762
2013-07-03 2013-06-28 10.889 159,581 -675,453 0.01% 1,737,711
2013-06-28 2013-06-26 10.817 835,034 -59,088 0.03% 9,032,940
2013-06-27 2013-06-25 10.620 894,122 +740,828 0.04% 9,495,682
2013-06-25 2013-06-21 11.427 153,294 -304,916 0.01% 1,751,750
2013-06-24 2013-06-20 11.912 458,210 +323,590 0.02% 5,458,085
2013-06-21 2013-06-19 12.109 134,620 +56,022 0.01% 1,630,125
2013-06-20 2013-06-18 12.145 78,598 +78,598 0.00% 954,570
2013-06-17 2013-06-13 12.199 0 -60,217
2013-06-14 2013-06-11 12.324 60,217 +15,051 0.00% 742,136
2013-06-13 2013-06-10 12.396 45,166 +45,166 0.00% 559,883
2013-06-05 2013-06-03 13.024 0 -116,503
2013-06-04 2013-05-31 13.096 116,503 +116,503 0.00% 1,525,695
2013-06-03 2013-05-30 13.096 0 -55,743
2013-05-31 2013-05-29 13.347 55,743 +4,459 0.00% 743,997
2013-05-29 2013-05-27 13.419 51,284 -65,219 0.00% 688,163
2013-05-28 2013-05-24 13.490 116,503 +38,744 0.00% 1,571,674
2013-05-27 2013-05-23 13.490 77,759 -24,809 0.00% 1,049,002
2013-05-24 2013-05-22 14.118 102,568 +51,284 0.00% 1,448,086
2013-05-23 2013-05-21 13.885 51,284 -220,836 0.00% 712,083
2013-05-22 2013-05-20 13.849 272,120 +39,952 0.01% 3,768,647
2013-05-21 2013-05-16 13.598 232,168 +224,363 0.01% 3,157,034
2013-05-20 2013-05-15 13.795 7,805 -110,647 0.00% 107,673
2013-05-16 2013-05-14 13.688 118,452 -5,574 0.00% 1,621,342
2013-05-15 2013-05-13 13.813 124,026 -4,183 0.01% 1,713,212
2013-05-14 2013-05-10 14.154 128,209 -106,470 0.01% 1,814,693
2013-05-13 2013-05-09 14.118 234,679 +120,963 0.01% 3,313,268
2013-05-10 2013-05-08 14.029 113,716 -558 0.00% 1,595,277
2013-05-09 2013-05-07 13.921 114,274 +558 0.00% 1,590,804
2013-05-07 2013-05-03 13.257 113,716 -24,527 0.00% 1,507,557
2013-05-06 2013-05-02 13.203 138,243 +19,510 0.01% 1,825,276
2013-05-03 2013-04-30 13.329 118,733 +5,017 0.00% 1,582,588
2013-05-02 2013-04-29 12.988 113,716 -3,442 0.00% 1,476,957
2013-04-29 2013-04-25 13.724 117,158 +3,344 0.00% 1,607,833
2013-04-26 2013-04-24 13.670 113,814 -250,287 0.00% 1,555,816
2013-04-25 2013-04-23 13.419 364,101 -430,895 0.01% 4,885,749
2013-04-24 2013-04-22 13.419 794,996 -3,345 0.03% 10,667,784
2013-04-23 2013-04-19 13.401 798,341 +3,442 0.03% 10,698,347
2013-04-22 2013-04-18 13.239 794,899 +681,183 0.03% 10,523,882
2013-04-18 2013-04-16 12.970 113,716 -98 0.00% 1,474,917
2013-04-17 2013-04-15 12.988 113,814 -295,439 0.00% 1,478,230
2013-04-16 2013-04-12 13.060 409,253 +295,439 0.02% 5,344,793
2013-04-15 2013-04-11 13.239 113,814 +95,419 0.00% 1,506,814
2013-04-11 2013-04-09 12.916 18,395 -120,955 0.00% 237,596
2013-04-10 2013-04-08 12.863 139,350 +120,955 0.01% 1,792,395
2013-04-09 2013-04-05 12.593 18,395 -39,405 0.00% 231,657
2013-04-08 2013-04-03 13.006 57,800 -296,781 0.00% 751,750
2013-04-05 2013-04-02 12.863 354,581 +335,801 0.01% 4,560,813
2013-04-03 2013-03-28 12.952 18,780 +18,780 0.00% 243,243
2013-03-28 2013-03-26 11.876 0 -1,332,275
2013-03-27 2013-03-25 12.001 1,332,275 -8,919 0.05% 15,989,234
2013-03-26 2013-03-22 11.894 1,341,194 +21,751 0.05% 15,951,913
2013-03-25 2013-03-21 11.966 1,319,443 -15,619 0.05% 15,787,891
2013-03-22 2013-03-20 12.037 1,335,062 +1,317,770 0.05% 16,070,582
2013-03-21 2013-03-19 12.001 17,292 +17,292 0.00% 207,529
2013-03-20 2013-03-18 12.001 0 -909,730
2013-03-18 2013-03-14 12.396 909,730 -140,473 0.04% 11,277,120
2013-03-15 2013-03-13 12.271 1,050,203 +941,416 0.04% 12,886,560
2013-03-14 2013-03-12 12.701 108,787 -103,466 0.00% 1,381,713
2013-03-13 2013-03-11 13.060 212,253 +212,253 0.01% 2,771,998
2013-03-07 2013-03-05 13.024 0 -230
2013-03-06 2013-03-04 13.006 230 -41,808 0.00% 2,991
2013-03-05 2013-03-01 13.024 42,038 -64,989 0.00% 547,503
2013-03-04 2013-02-28 13.168 107,027 +107,027 0.00% 1,409,279
2013-03-01 2013-02-27 12.934 0 -55,695
2013-02-28 2013-02-26 12.827 55,695 +22,249 0.00% 714,381
2013-02-27 2013-02-25 13.203 33,446 +33,446 0.00% 441,601
2013-02-25 2013-02-21 13.311 0 -33,955
2013-02-22 2013-02-20 13.580 33,955 +33,446 0.00% 461,113
2013-02-21 2013-02-19 13.437 509 -252,517 0.00% 6,839
2013-02-19 2013-02-15 13.634 253,026 -16,723 0.01% 3,449,740
2013-02-18 2013-02-14 13.652 269,749 +16,723 0.01% 3,682,580
2013-02-15 2013-02-08 13.562 253,026 -40,184 0.01% 3,431,584
2013-02-14 2013-02-07 13.634 293,210 +40,693 0.01% 3,997,606
2013-02-08 2013-02-06 13.706 252,517 -16,723 0.01% 3,460,921
2013-02-07 2013-02-05 13.544 269,240 +1,672 0.01% 3,646,651
2013-02-06 2013-02-04 13.724 267,568 +85,288 0.01% 3,672,005
2013-02-05 2013-02-01 14.064 182,280 -103,919 0.01% 2,563,674
2013-02-04 2013-01-31 14.118 286,199 +285,963 0.01% 4,040,643
2013-02-01 2013-01-30 14.118 236 +236 0.00% 3,332
2013-01-31 2013-01-29 14.208 0 -10,034
2013-01-30 2013-01-28 14.298 10,034 +10,034 0.00% 143,463
2013-01-29 2013-01-25 14.029 0 -78,598
2013-01-28 2013-01-24 14.531 78,598 +78,598 0.00% 1,142,100
2013-01-16 2013-01-14 14.029 0 -46,235
2013-01-15 2013-01-11 13.831 46,235 -63,547 0.00% 639,489
2013-01-14 2013-01-10 13.885 109,782 -13,689 0.00% 1,524,333
2013-01-11 2013-01-09 13.831 123,471 +84,355 0.01% 1,707,761
2013-01-10 2013-01-08 13.724 39,116 -71,909 0.00% 536,814
2013-01-09 2013-01-07 14.244 111,025 +111,004 0.00% 1,581,426
2013-01-08 2013-01-04 13.885 21 -259,206 0.00% 292
2013-01-07 2013-01-03 13.706 259,227 +259,206 0.01% 3,552,886
2013-01-04 2013-01-02 14.029 21 -1,672 0.00% 295
2013-01-03 2012-12-31 13.419 1,693 +444 0.00% 22,718
2013-01-02 2012-12-27 13.365 1,249 +541 0.00% 16,693
2012-12-28 2012-12-24 13.239 708 -72,076 0.00% 9,373
2012-12-27 2012-12-20 13.490 72,784 +72,784 0.00% 981,887
2012-12-14 2012-12-12 13.275 0 -2,191
2012-12-13 2012-12-11 13.132 2,191 -90,304 0.00% 28,771
2012-12-12 2012-12-10 13.168 92,495 +73,581 0.00% 1,217,929
2012-12-11 2012-12-07 13.293 18,914 +17,242 0.00% 251,425
2012-12-07 2012-12-05 13.060 1,672 +1,672 0.00% 21,836
2012-12-06 2012-12-04 12.611 0 -71,351
2012-12-05 2012-12-03 12.665 71,351 +71,351 0.00% 903,675
2012-12-03 2012-11-29 12.253 0 -502,214
2012-11-30 2012-11-28 12.288 502,214 +501,689 0.02% 6,171,448
2012-11-29 2012-11-27 12.486 525 -63,647 0.00% 6,555
2012-11-28 2012-11-26 12.450 64,172 +63,647 0.00% 798,937
2012-11-22 2012-11-20 12.055 525 -20,558 0.00% 6,329
2012-11-21 2012-11-19 12.181 21,083 +21,083 0.00% 256,809
2012-11-20 2012-11-16 12.271 0 -26,824
2012-11-19 2012-11-15 12.181 26,824 -93,091 0.00% 326,739
2012-11-16 2012-11-14 12.432 119,915 -44,595 0.00% 1,490,783
2012-11-15 2012-11-13 12.306 164,510 -258,649 0.01% 2,024,529
2012-11-14 2012-11-12 12.773 423,159 +297,669 0.02% 5,404,944
2012-11-13 2012-11-09 12.647 125,490 +5,017 0.01% 1,587,106
2012-11-12 2012-11-08 12.934 120,473 +89,189 0.00% 1,558,234
2012-11-09 2012-11-07 13.239 31,284 +30,971 0.00% 414,177
2012-11-08 2012-11-06 13.114 313 +313 0.00% 4,105
2012-11-06 2012-11-02 13.598 0 -450
2012-11-05 2012-11-01 12.952 450 -96,993 0.00% 5,829
2012-11-02 2012-10-31 13.042 97,443 -12,376 0.00% 1,270,845
2012-11-01 2012-10-30 12.952 109,819 -7,804 0.00% 1,422,402
2012-10-31 2012-10-29 12.934 117,623 +85,844 0.00% 1,521,371
2012-10-30 2012-10-26 12.683 31,779 -22,297 0.00% 403,058
2012-10-29 2012-10-25 12.934 54,076 +54,076 0.00% 699,435
2012-10-26 2012-10-24 12.952 0 -1,672,298
2012-10-25 2012-10-22 13.293 1,672,298 +1,672,268 0.07% 22,230,004
2012-10-24 2012-10-19 13.562 30 -4,630 0.00% 407
2012-10-22 2012-10-18 13.311 4,660 -6,519 0.00% 62,029
2012-10-19 2012-10-17 12.863 11,179 -16,723 0.00% 143,790
2012-10-18 2012-10-16 12.450 27,902 +27,872 0.00% 347,378
2012-10-16 2012-10-12 12.037 30 +30 0.00% 361
2012-10-15 2012-10-11 11.589 0 -33,446
2012-10-12 2012-10-10 10.979 33,446 +33,446 0.00% 367,200
2012-10-11 2012-10-09 11.104 0 -72,123
2012-10-10 2012-10-08 11.087 72,123 +24,518 0.00% 799,595
2012-10-09 2012-10-05 11.302 47,605 +11,929 0.00% 538,023
2012-10-08 2012-10-04 11.248 35,676 +7,804 0.00% 401,284
2012-10-05 2012-10-03 11.140 27,872 +27,872 0.00% 310,504
2012-10-04 2012-09-28 11.248 0 -557
2012-10-03 2012-09-27 11.158 557 -90,862 0.00% 6,215
2012-09-28 2012-09-26 10.961 91,419 +63,547 0.00% 1,002,041
2012-09-27 2012-09-25 11.033 27,872 +1,032 0.00% 307,504
2012-09-25 2012-09-21 11.427 26,840 +26,840 0.00% 306,711
2012-09-20 2012-09-18 11.409 0 -136,571
2012-09-19 2012-09-17 11.840 136,571 -214,622 0.01% 1,617,000
2012-09-18 2012-09-14 11.786 351,193 +13,276 0.01% 4,139,223
2012-09-17 2012-09-13 11.230 337,917 -107,027 0.01% 3,794,827
2012-09-14 2012-09-12 11.356 444,944 +26,756 0.02% 5,052,621
2012-09-13 2012-09-11 11.409 418,188 -67,126 0.02% 4,771,296
2012-09-12 2012-09-10 11.589 485,314 +485,314 0.02% 5,624,229
2012-09-11 2012-09-07 11.176 0 -57
2012-09-10 2012-09-06 10.530 57 +57 0.00% 600
2012-09-05 2012-09-03 10.835 0 -78,654
2012-09-04 2012-08-31 10.692 78,654 +11,592 0.00% 840,959
2012-09-03 2012-08-30 11.176 67,062 -945 0.00% 749,501
2012-08-31 2012-08-29 11.894 68,007 -1,115 0.00% 808,863
2012-08-30 2012-08-28 11.966 69,122 +47,940 0.00% 827,084
2012-08-29 2012-08-27 12.091 21,182 -16,962 0.00% 256,115
2012-08-28 2012-08-24 12.288 38,144 +24,654 0.00% 468,732
2012-08-24 2012-08-22 12.324 13,490 +13,490 0.00% 166,256
2012-08-21 2012-08-17 12.647 0 -37,905
2012-08-20 2012-08-16 12.235 37,905 +37,905 0.00% 463,755
2012-08-14 2012-08-10 12.522 0 -375
2012-08-10 2012-08-08 12.163 375 +1 0.00% 4,561
2012-08-08 2012-08-06 12.288 374 +374 0.00% 4,596
2012-08-06 2012-08-02 12.019 0 -390
2012-08-03 2012-08-01 12.306 390 +390 0.00% 4,800
2012-07-31 2012-07-27 12.235 0 -11,149
2012-07-30 2012-07-26 12.055 11,149 +11,149 0.00% 134,404
2012-07-27 2012-07-25 12.091 0 -557
2012-07-25 2012-07-23 12.199 557 +557 0.00% 6,795
2012-07-23 2012-07-19 12.719 0 -96,982
2012-07-20 2012-07-18 12.773 96,982 +47,287 0.00% 1,238,736
2012-07-17 2012-07-13 12.432 49,695 +49,695 0.00% 617,808
2012-07-13 2012-07-11 12.737 0 -60,203
2012-07-12 2012-07-10 12.109 60,203 +59,789 0.00% 729,003
2012-07-11 2012-07-09 12.199 414 +414 0.00% 5,050
2012-07-05 2012-07-03 12.163 0 -35,397
2012-07-04 2012-06-29 12.145 35,397 +29,823 0.00% 429,895
2012-07-03 2012-06-28 11.948 5,574 -21,903 0.00% 66,596
2012-06-29 2012-06-27 12.163 27,477 +27,477 0.00% 334,200
2012-06-27 2012-06-25 11.822 0 -62,600
2012-06-26 2012-06-22 11.966 62,600 +38,630 0.00% 749,045
2012-06-25 2012-06-21 12.127 23,970 -16,723 0.00% 290,685
2012-06-22 2012-06-20 12.324 40,693 +16,166 0.00% 501,515
2012-06-21 2012-06-19 12.163 24,527 +24,527 0.00% 298,320
2012-06-20 2012-06-18 12.145 0 -52,913
2012-06-19 2012-06-15 12.145 52,913 +52,678 0.00% 642,627
2012-06-15 2012-06-13 12.324 235 +150 0.00% 2,896
2012-06-14 2012-06-12 12.486 85 -5,829 0.00% 1,061
2012-06-13 2012-06-11 12.809 5,914 +5,574 0.00% 75,751
2012-06-12 2012-06-08 12.324 340 -597,445 0.00% 4,190
2012-06-11 2012-06-07 13.147 597,785 +328,328 0.02% 7,859,365
2012-06-08 2012-06-06 12.851 269,457 +269,181 0.01% 3,462,845
2012-06-07 2012-06-05 12.777 276 -82,625 0.00% 3,526
2012-06-06 2012-06-04 12.648 82,901 -187,929 0.00% 1,048,491
2012-06-05 2012-06-01 13.110 270,830 +223,571 0.01% 3,550,701
2012-06-04 2012-05-31 13.518 47,259 +20,258 0.00% 638,839
2012-06-01 2012-05-30 13.870 27,001 +27,001 0.00% 374,495
2012-05-31 2012-05-29 13.777 0 -528
2012-05-28 2012-05-24 13.333 528 +528 0.00% 7,040
2012-05-22 2012-05-18 12.055 0 -328,337
2012-05-21 2012-05-17 12.222 328,337 +302,416 0.01% 4,012,803
2012-05-18 2012-05-16 11.870 25,921 -305,541 0.00% 307,676
2012-05-17 2012-05-15 12.499 331,462 +65,343 0.01% 4,143,063
2012-05-16 2012-05-14 12.314 266,119 -1,032,532 0.01% 3,277,039
2012-05-15 2012-05-11 12.333 1,298,651 +1,029,832 0.05% 16,015,878
2012-05-14 2012-05-10 12.481 268,819 +23,221 0.01% 3,355,088
2012-05-11 2012-05-09 12.629 245,598 +21,062 0.01% 3,101,653
2012-05-09 2012-05-07 13.110 224,536 +122,390 0.01% 2,943,766
2012-05-08 2012-05-04 13.703 102,146 +102,146 0.00% 1,399,707
2012-05-07 2012-05-03 13.814 0 -56,163
2012-05-04 2012-05-02 14.370 56,163 +56,163 0.00% 807,042
2012-05-03 2012-04-30 14.444 0 -76,144
2012-05-02 2012-04-27 14.055 76,144 +76,144 0.00% 1,070,192
2012-04-27 2012-04-25 14.444 0 -24,301
2012-04-26 2012-04-24 14.370 24,301 +24,301 0.00% 349,197
2012-04-25 2012-04-23 14.333 0 -97,745
2012-04-24 2012-04-20 14.407 97,745 +13,582 0.00% 1,408,180
2012-04-23 2012-04-19 14.296 84,163 +13,959 0.00% 1,203,158
2012-04-20 2012-04-18 14.055 70,204 -189,042 0.00% 986,706
2012-04-19 2012-04-17 13.647 259,246 -56,422 0.01% 3,538,047
2012-04-18 2012-04-16 13.888 315,668 +118,266 0.01% 4,384,054
2012-04-17 2012-04-13 14.221 197,402 +55,623 0.01% 2,807,352
2012-04-16 2012-04-12 13.888 141,779 -15,121 0.01% 1,969,052
2012-04-13 2012-04-11 13.647 156,900 -8,510 0.01% 2,141,285
2012-04-12 2012-04-10 13.833 165,410 +14,040 0.01% 2,288,055
2012-04-11 2012-04-05 14.296 151,370 +42,014 0.01% 2,163,920
2012-04-10 2012-04-03 14.518 109,356 +108,546 0.00% 1,587,606
2012-04-05 2012-04-02 13.944 810 -527,877 0.00% 11,294
2012-04-03 2012-03-30 14.425 528,687 +437,692 0.02% 7,626,410
2012-04-02 2012-03-29 13.814 90,995 -17,821 0.00% 1,257,015
2012-03-30 2012-03-28 13.647 108,816 -6,480 0.00% 1,485,061
2012-03-29 2012-03-27 13.388 115,296 -8,640 0.00% 1,543,607
2012-03-28 2012-03-26 12.740 123,936 +33,481 0.01% 1,578,956
2012-03-27 2012-03-23 12.777 90,455 +90,455 0.00% 1,155,755
2012-03-23 2012-03-21 12.444 0 -17,410
2012-03-22 2012-03-20 13.277 17,410 +17,010 0.00% 231,154
2012-03-21 2012-03-19 13.573 400 -140,547 0.00% 5,429
2012-03-20 2012-03-16 13.740 140,947 -49,143 0.01% 1,936,617
2012-03-16 2012-03-14 13.796 190,090 +190,090 0.01% 2,622,404
2012-03-15 2012-03-13 14.110 0 -190,489
2012-03-14 2012-03-12 14.129 190,489 +140,245 0.01% 2,691,402
2012-03-13 2012-03-09 14.462 50,244 +49,952 0.00% 726,640
2012-03-12 2012-03-08 14.351 292 -5,778 0.00% 4,191
2012-03-09 2012-03-07 13.851 6,070 -914 0.00% 84,076
2012-03-08 2012-03-06 13.944 6,984 +4,694 0.00% 97,383
2012-03-07 2012-03-05 14.425 2,290 -30,112 0.00% 33,034
2012-03-06 2012-03-02 14.462 32,402 -70,743 0.00% 468,605
2012-03-05 2012-03-01 14.221 103,145 +103,145 0.00% 1,466,876
2012-03-01 2012-02-28 14.555 0 -182,659
2012-02-29 2012-02-27 14.481 182,659 -192,660 0.01% 2,645,038
2012-02-28 2012-02-24 14.721 375,319 +97,885 0.02% 5,525,248
2012-02-27 2012-02-23 14.425 277,434 +111,786 0.01% 4,002,038
2012-02-24 2012-02-22 14.629 165,648 +43,056 0.01% 2,423,245
2012-02-23 2012-02-21 14.240 122,592 -270,013 0.01% 1,745,712
2012-02-22 2012-02-20 13.999 392,605 +336,977 0.02% 5,496,189
2012-02-21 2012-02-17 14.147 55,628 +55,623 0.00% 786,993
2012-02-20 2012-02-16 13.222 5 -270 0.00% 66
2012-02-17 2012-02-15 13.481 275 -249,347 0.00% 3,707
2012-02-16 2012-02-14 13.222 249,622 +249,622 0.01% 3,300,389
2012-02-08 2012-02-06 13.981 0 -275
2012-02-06 2012-02-02 13.888 275 +275 0.00% 3,819
2012-02-03 2012-02-01 13.314 0 -17,558
2012-02-02 2012-01-31 13.351 17,558 +17,558 0.00% 234,420
2012-02-01 2012-01-30 13.573 0 -129,401
2012-01-31 2012-01-27 13.833 129,401 +122,921 0.01% 1,789,956
2012-01-30 2012-01-26 13.462 6,480 -98,161 0.00% 87,236
2012-01-27 2012-01-20 12.796 104,641 +99,365 0.00% 1,338,949
2012-01-19 2012-01-17 12.870 5,276 +5,276 0.00% 67,901
2012-01-16 2012-01-12 12.610 0 -81,544
2012-01-13 2012-01-11 12.407 81,544 +81,544 0.00% 1,011,698
2012-01-11 2012-01-09 11.907 0 -9,180
2012-01-10 2012-01-06 11.759 9,180 +9,180 0.00% 107,944
2012-01-09 2012-01-05 11.796 0 -89,682
2012-01-06 2012-01-04 11.648 89,682 -378,343 0.00% 1,044,576
2012-01-05 2012-01-03 11.388 468,025 +351,018 0.02% 5,330,013
2012-01-04 2011-12-30 11.240 117,007 +115,782 0.00% 1,315,178
2012-01-03 2011-12-29 11.259 1,225 -6,481 0.00% 13,792
2011-12-30 2011-12-28 11.166 7,706 -19,441 0.00% 86,046
2011-12-29 2011-12-23 11.296 27,147 +21,601 0.00% 306,645
2011-12-28 2011-12-22 11.148 5,546 -27,001 0.00% 61,824
2011-12-23 2011-12-21 11.259 32,547 -29,161 0.00% 366,436
2011-12-22 2011-12-20 10.814 61,708 -57,783 0.00% 667,327
2011-12-21 2011-12-19 10.981 119,491 +93,424 0.00% 1,312,121
2011-12-20 2011-12-16 10.888 26,067 -116,538 0.00% 283,826
2011-12-19 2011-12-15 10.666 142,605 +108,546 0.01% 1,521,042
2011-12-16 2011-12-14 10.999 34,059 -30,425 0.00% 374,630
2011-12-15 2011-12-13 11.129 64,484 +19,145 0.00% 717,646
2011-12-14 2011-12-12 11.074 45,339 +30,102 0.00% 502,062
2011-12-13 2011-12-09 11.092 15,237 -71,824 0.00% 169,009
2011-12-12 2011-12-08 11.370 87,061 -1,080 0.00% 989,865
2011-12-09 2011-12-07 11.296 88,141 -27,541 0.00% 995,616
2011-12-08 2011-12-06 11.074 115,682 -247,271 0.00% 1,281,006
2011-12-07 2011-12-05 11.296 362,953 -50,762 0.02% 4,099,815
2011-12-06 2011-12-02 11.462 413,715 -10,396 0.02% 4,742,158
2011-12-05 2011-12-01 11.314 424,111 +279,843 0.02% 4,798,492
2011-12-02 2011-11-30 10.592 144,268 +125,907 0.01% 1,528,094
2011-12-01 2011-11-29 10.333 18,361 -91,265 0.00% 189,721
2011-11-30 2011-11-28 9.907 109,626 +13,501 0.00% 1,086,054
2011-11-29 2011-11-25 9.685 96,125 +62,103 0.00% 930,941
2011-11-28 2011-11-24 9.870 34,022 -7,020 0.00% 335,793
2011-11-25 2011-11-23 10.037 41,042 +7,560 0.00% 411,919
2011-11-24 2011-11-22 10.536 33,482 -10,260 0.00% 352,783
2011-11-23 2011-11-21 10.148 43,742 +29,161 0.00% 443,878
2011-11-22 2011-11-18 10.407 14,581 -398,308 0.00% 151,743
2011-11-21 2011-11-17 10.685 412,889 +197,650 0.02% 4,411,570
2011-11-18 2011-11-16 10.888 215,239 +215,104 0.01% 2,343,594
2011-11-15 2011-11-11 11.092 135 -38,072 0.00% 1,497
2011-11-14 2011-11-10 10.666 38,207 -105,305 0.00% 407,521
2011-11-11 2011-11-09 11.240 143,512 +133,927 0.01% 1,613,099
2011-11-10 2011-11-08 11.111 9,585 -5,401 0.00% 106,495
2011-11-09 2011-11-07 11.314 14,986 -29,161 0.00% 169,555
2011-11-08 2011-11-04 11.685 44,147 +36,587 0.00% 515,840
2011-11-07 2011-11-03 11.462 7,560 -7,561 0.00% 86,656
2011-11-03 2011-11-01 10.944 15,121 -80,464 0.00% 165,482
2011-11-02 2011-10-31 11.055 95,585 -431,163 0.00% 1,056,691
2011-11-01 2011-10-28 11.314 526,748 +396,921 0.02% 5,959,752
2011-10-31 2011-10-27 10.740 129,827 -106,926 0.01% 1,394,367
2011-10-28 2011-10-26 10.148 236,753 +135,547 0.01% 2,402,482
2011-10-27 2011-10-25 9.925 101,206 +38,882 0.00% 1,004,512
2011-10-26 2011-10-24 9.444 62,324 +29,161 0.00% 588,586
2011-10-25 2011-10-21 9.074 33,163 -8,235 0.00% 300,908
2011-10-24 2011-10-20 9.092 41,398 -35,248 0.00% 376,396
2011-10-20 2011-10-18 9.111 76,646 +63,832 0.00% 698,295
2011-10-19 2011-10-17 9.537 12,814 -49,683 0.00% 122,201
2011-10-18 2011-10-14 9.611 62,497 +31,862 0.00% 600,635
2011-10-17 2011-10-13 9.648 30,635 +30,241 0.00% 295,556
2011-10-14 2011-10-12 9.074 394 -24,841 0.00% 3,575
2011-10-13 2011-10-11 8.740 25,235 -14,581 0.00% 220,561
2011-10-12 2011-10-10 8.314 39,816 -29,161 0.00% 331,046
2011-10-11 2011-10-07 8.518 68,977 -1,522,970 0.00% 587,552
2011-10-10 2011-10-06 8.407 1,591,947 +1,579,041 0.07% 13,383,464
2011-10-07 2011-10-04 7.963 12,906 -123,980 0.00% 102,765
2011-10-06 2011-10-03 8.685 136,886 +123,618 0.01% 1,188,820
2011-10-04 2011-09-30 9.500 13,268 +12,961 0.00% 126,040
2011-10-03 2011-09-28 10.037 307 -121,506 0.00% 3,081
2011-09-30 2011-09-27 9.277 121,813 +24,841 0.01% 1,130,096
2011-09-28 2011-09-26 9.018 96,972 +37,262 0.00% 874,499
2011-09-27 2011-09-23 9.388 59,710 -37,262 0.00% 560,582
2011-09-26 2011-09-22 9.277 96,972 +486 0.00% 899,639
2011-09-23 2011-09-21 9.629 96,486 -16,741 0.00% 929,077
2011-09-21 2011-09-19 9.407 113,227 +19,981 0.00% 1,065,118
2011-09-20 2011-09-16 10.055 93,246 +2,160 0.00% 937,592
2011-09-16 2011-09-14 9.518 91,086 +21,601 0.00% 866,960
2011-09-14 2011-09-09 9.666 69,485 -313,197 0.00% 671,654
2011-09-12 2011-09-08 10.055 382,682 +4,860 0.02% 3,847,884
2011-09-07 2011-09-05 10.203 377,822 -122,418 0.02% 3,854,987
2011-09-06 2011-09-02 10.888 500,240 +206,290 0.02% 5,446,780
2011-09-05 2011-09-01 10.925 293,950 +293,614 0.01% 3,211,512
2011-09-02 2011-08-31 10.444 336 +336 0.00% 3,509
2011-09-01 2011-08-30 9.722 0 -54,003
2011-08-30 2011-08-26 9.333 54,003 +54,003 0.00% 504,002
2011-08-29 2011-08-25 9.351 0 -331,577
2011-08-25 2011-08-23 9.500 331,577 +132,847 0.01% 3,149,821
2011-08-24 2011-08-22 9.296 198,730 -35,642 0.01% 1,847,359
2011-08-23 2011-08-19 9.092 234,372 +201,430 0.01% 2,130,940
2011-08-18 2011-08-16 9.833 32,942 -20,521 0.00% 323,913
2011-08-17 2011-08-15 9.722 53,463 -230,051 0.00% 519,753
2011-08-16 2011-08-12 9.203 283,514 +148,507 0.01% 2,609,246
2011-08-15 2011-08-11 9.500 135,007 -1,255,478 0.01% 1,282,501
2011-08-12 2011-08-10 10.037 1,390,485 +158,228 0.06% 13,955,637
2011-08-11 2011-08-09 10.203 1,232,257 +148,216 0.05% 12,572,943
2011-08-10 2011-08-08 10.907 1,084,041 +844,355 0.05% 11,823,473
2011-08-09 2011-08-05 11.277 239,686 -93,425 0.01% 2,702,987
2011-08-08 2011-08-04 11.777 333,111 +12,961 0.01% 3,923,107
2011-08-05 2011-08-03 11.870 320,150 +52,382 0.01% 3,800,105
2011-08-03 2011-08-01 12.388 267,768 +119,346 0.01% 3,317,179
2011-08-02 2011-07-29 12.240 148,422 +1,080 0.01% 1,816,702
2011-08-01 2011-07-28 12.259 147,342 -64,263 0.01% 1,806,212
2011-07-29 2011-07-27 12.296 211,605 -153,368 0.01% 2,601,825
2011-07-28 2011-07-26 12.240 364,973 +257,593 0.02% 4,467,312
2011-07-27 2011-07-25 12.370 107,380 +100,446 0.00% 1,328,263
2011-07-26 2011-07-22 12.722 6,934 +6,934 0.00% 88,211
2011-07-22 2011-07-20 12.407 0 -454
2011-07-20 2011-07-18 11.925 454 -163,629 0.00% 5,414
2011-07-19 2011-07-15 12.055 164,083 +163,629 0.01% 1,978,011
2011-07-18 2011-07-14 12.259 454 -76,144 0.00% 5,565
2011-07-15 2011-07-13 12.277 76,598 +76,144 0.00% 940,405
2011-07-11 2011-07-07 12.685 454 -7,878 0.00% 5,759
2011-07-08 2011-07-06 12.685 8,332 -167,091 0.00% 105,688
2011-07-07 2011-07-05 12.851 175,423 +454 0.01% 2,254,395
2011-07-06 2011-07-04 12.796 174,969 +48,603 0.01% 2,238,841
2011-07-05 2011-06-30 12.388 126,366 +2,160 0.01% 1,565,454
2011-07-04 2011-06-29 12.296 124,206 +124,206 0.01% 1,527,196
2011-06-24 2011-06-22 12.407 0 -530
2011-06-23 2011-06-21 12.148 530 -33,550 0.00% 6,438
2011-06-22 2011-06-20 11.962 34,080 +21,386 0.00% 407,677
2011-06-21 2011-06-17 11.870 12,694 -67,760 0.00% 150,675
2011-06-20 2011-06-16 12.166 80,454 +71,284 0.00% 978,807
2011-06-16 2011-06-14 12.425 9,170 +8,640 0.00% 113,940
2011-06-15 2011-06-13 12.259 530 -10 0.00% 6,497
2011-06-14 2011-06-10 12.314 540 -46,571 0.00% 6,650
2011-06-13 2011-06-09 12.796 47,111 -12,421 0.00% 602,816
2011-06-10 2011-06-08 13.110 59,532 +50,762 0.00% 780,491
2011-06-09 2011-06-07 13.277 8,770 -36,181 0.00% 116,440
2011-06-08 2011-06-03 13.166 44,951 +44,822 0.00% 591,825
2011-05-27 2011-05-25 12.703 129 +129 0.00% 1,639
2011-05-20 2011-05-18 12.610 0 -262,453
2011-05-19 2011-05-17 12.518 262,453 -1,459,371 0.01% 3,285,355
2011-05-18 2011-05-16 12.444 1,721,824 +1,687,586 0.07% 21,426,049
2011-05-17 2011-05-13 12.555 34,238 -4,860 0.00% 429,855
2011-05-16 2011-05-12 12.610 39,098 +15,769 0.00% 493,044
2011-05-13 2011-05-11 12.629 23,329 +23,329 0.00% 294,622
2011-05-06 2011-05-04 12.518 0 -329,957
2011-05-05 2011-05-03 12.999 329,957 +124,206 0.01% 4,289,222
2011-05-04 2011-04-29 13.277 205,751 -157,601 0.01% 2,731,777
2011-05-03 2011-04-28 13.351 363,352 +133,387 0.02% 4,851,174
2011-04-29 2011-04-27 14.101 229,965 +29,702 0.01% 3,242,824
2011-04-28 2011-04-26 14.120 200,263 +195,086 0.01% 2,827,791
2011-04-27 2011-04-21 14.234 5,177 -4,736 0.00% 73,692
2011-04-26 2011-04-20 14.120 9,913 +9,472 0.00% 139,975
2011-04-21 2011-04-19 14.025 441 -149,438 0.00% 6,185
2011-04-20 2011-04-18 14.329 149,879 +8,419 0.01% 2,147,682
2011-04-19 2011-04-15 14.348 141,460 +141,019 0.01% 2,029,731
2011-04-18 2011-04-14 14.329 441 -45,967 0.00% 6,319
2011-04-15 2011-04-13 14.101 46,408 +188 0.00% 654,417
2011-04-13 2011-04-11 14.063 46,220 +26,520 0.00% 650,009
2011-04-12 2011-04-08 14.063 19,700 -12,102 0.00% 277,048
2011-04-11 2011-04-07 14.139 31,802 -190,481 0.00% 449,661
2011-04-08 2011-04-06 14.120 222,283 +69,983 0.01% 3,138,722
2011-04-07 2011-04-04 13.835 152,300 +84,191 0.01% 2,107,119
2011-04-06 2011-04-01 14.006 68,109 -188,376 0.00% 953,959
2011-04-04 2011-03-31 14.101 256,485 +9,997 0.01% 3,616,793
2011-04-01 2011-03-30 13.702 246,488 +113,657 0.01% 3,377,449
2011-03-31 2011-03-29 13.873 132,831 +132,600 0.01% 1,842,808
2011-03-29 2011-03-25 14.177 231 -158,091 0.00% 3,275
2011-03-28 2011-03-24 13.911 158,322 +117,574 0.01% 2,202,471
2011-03-25 2011-03-23 13.759 40,748 +40,517 0.00% 560,664
2011-03-24 2011-03-22 14.006 231 -67,657 0.00% 3,235
2011-03-23 2011-03-21 13.816 67,888 +67,773 0.00% 937,962
2011-03-22 2011-03-18 13.132 115 -232,987 0.00% 1,510
2011-03-21 2011-03-17 12.999 233,102 +233,102 0.01% 3,030,120
2011-03-16 2011-03-14 13.702 0 -357,177
2011-03-15 2011-03-11 13.322 357,177 +356,756 0.02% 4,758,382
2011-03-14 2011-03-10 13.170 421 -206,792 0.00% 5,545
2011-03-11 2011-03-09 12.201 207,213 -128,380 0.01% 2,528,191
2011-03-07 2011-03-03 10.947 335,593 -42,095 0.01% 3,673,611
2011-03-04 2011-03-02 10.719 377,688 +173,642 0.02% 4,048,276
2011-02-28 2011-02-24 10.700 204,046 -277,828 0.01% 2,183,204
2011-02-25 2011-02-23 11.270 481,874 +481,874 0.02% 5,430,577
2011-02-24 2011-02-22 11.441 0 -95,240
2011-02-22 2011-02-18 11.707 95,240 -214,686 0.00% 1,114,956
2011-02-21 2011-02-17 11.650 309,926 +145,229 0.01% 3,610,574
2011-02-18 2011-02-16 11.536 164,697 +69,457 0.01% 1,899,906
2011-02-17 2011-02-15 11.574 95,240 -6,315 0.00% 1,102,286
2011-02-15 2011-02-11 11.498 101,555 -47,357 0.00% 1,167,655
2011-02-14 2011-02-10 11.593 148,912 -1,083,424 0.01% 1,726,304
2011-02-11 2011-02-09 11.935 1,232,336 +864,003 0.05% 14,707,761
2011-02-10 2011-02-08 12.277 368,333 +368,333 0.02% 4,522,004
2011-02-08 2011-02-02 12.106 0 -467,256
2011-02-07 2011-01-31 11.973 467,256 -144,176 0.02% 5,594,396
2011-02-01 2011-01-28 12.068 611,432 +182,061 0.03% 7,378,697
2011-01-31 2011-01-27 12.163 429,371 +43,674 0.02% 5,222,404
2011-01-28 2011-01-26 12.220 385,697 +224,683 0.02% 4,713,191
2011-01-27 2011-01-25 12.163 161,014 +3,157 0.01% 1,958,400
2011-01-25 2011-01-21 12.410 157,857 +157,857 0.01% 1,959,002
2011-01-24 2011-01-20 12.543 0 -801,913
2011-01-21 2011-01-19 12.866 801,913 +764,027 0.03% 10,317,482
2011-01-20 2011-01-18 12.600 37,886 -649,075 0.00% 477,364
2011-01-19 2011-01-17 12.695 686,961 -373,595 0.03% 8,721,001
2011-01-18 2011-01-14 12.866 1,060,556 +556,708 0.05% 13,645,205
2011-01-17 2011-01-13 12.942 503,848 +113,942 0.02% 6,520,853
2011-01-14 2011-01-12 12.847 389,906 -120,603 0.02% 5,009,154
2011-01-13 2011-01-11 12.657 510,509 +409,902 0.02% 6,461,531
2011-01-11 2011-01-07 12.790 100,607 +100,397 0.00% 1,286,770
2011-01-10 2011-01-06 12.866 210 -23,153 0.00% 2,702
2011-01-07 2011-01-05 12.904 23,363 -282,564 0.00% 301,478
2011-01-06 2011-01-04 12.942 305,927 +5,262 0.01% 3,959,339
2011-01-05 2011-01-03 12.980 300,665 +17,365 0.01% 3,902,666
2011-01-04 2010-12-31 12.923 283,300 +283,300 0.01% 3,661,114
2010-12-30 2010-12-28 12.448 0 -16,575
2010-12-23 2010-12-21 12.752 16,575 -10,447 0.00% 211,365
2010-12-22 2010-12-20 12.638 27,022 -18,943 0.00% 341,505
2010-12-21 2010-12-17 12.714 45,965 +21,409 0.00% 584,401
2010-12-20 2010-12-16 12.676 24,556 -212,318 0.00% 311,273
2010-12-17 2010-12-15 12.866 236,874 +211,880 0.01% 3,047,641
2010-12-16 2010-12-14 13.094 24,994 -35,518 0.00% 327,275
2010-12-15 2010-12-13 12.961 60,512 -12,102 0.00% 784,303
2010-12-14 2010-12-10 12.999 72,614 -69,457 0.00% 943,918
2010-12-13 2010-12-09 13.189 142,071 -10,050 0.01% 1,873,798
2010-12-10 2010-12-08 12.847 152,121 +89,452 0.01% 1,954,311
2010-12-09 2010-12-07 12.885 62,669 -20,995 0.00% 807,496
2010-12-08 2010-12-06 12.847 83,664 -21,048 0.00% 1,074,838
2010-12-07 2010-12-03 13.094 104,712 -15,242 0.00% 1,371,114
2010-12-06 2010-12-02 13.246 119,954 +14,981 0.01% 1,588,932
2010-12-03 2010-12-01 12.980 104,973 -194 0.00% 1,362,561
2010-12-02 2010-11-30 12.847 105,167 +194 0.00% 1,351,089
2010-11-30 2010-11-26 12.904 104,973 +28,414 0.00% 1,354,582
2010-11-29 2010-11-25 12.923 76,559 +21,048 0.00% 989,380
2010-11-26 2010-11-24 12.942 55,511 -21,048 0.00% 718,429
2010-11-25 2010-11-23 12.885 76,559 -38,938 0.00% 986,470
2010-11-24 2010-11-22 13.265 115,497 +115,235 0.00% 1,532,089
2010-11-23 2010-11-19 13.341 262 -40,516 0.00% 3,495
2010-11-22 2010-11-18 13.322 40,778 +24,731 0.00% 543,252
2010-11-19 2010-11-17 13.170 16,047 -55,776 0.00% 211,342
2010-11-18 2010-11-16 13.493 71,823 -236,259 0.00% 969,125
2010-11-17 2010-11-15 13.550 308,082 +219,947 0.01% 4,174,588
2010-11-16 2010-11-12 13.816 88,135 -2,105 0.00% 1,217,701
2010-11-15 2010-11-11 14.044 90,240 +89,978 0.00% 1,267,364
2010-11-10 2010-11-08 14.557 262 -10,418 0.00% 3,814
2010-11-09 2010-11-05 14.424 10,680 +10,524 0.00% 154,053
2010-11-08 2010-11-04 14.386 156 -18,787 0.00% 2,244
2010-11-05 2010-11-03 14.215 18,943 +18,943 0.00% 269,283
2010-11-04 2010-11-02 14.253 0 -1,063,692
2010-11-03 2010-11-01 14.329 1,063,692 -41,306 0.05% 15,242,108
2010-11-02 2010-10-29 14.082 1,104,998 +1,073,427 0.05% 15,560,999
2010-11-01 2010-10-28 14.196 31,571 -636,320 0.00% 448,195
2010-10-29 2010-10-27 14.329 667,891 +159,436 0.03% 9,570,502
2010-10-28 2010-10-26 14.405 508,455 -3,158 0.02% 7,324,526
2010-10-27 2010-10-25 14.729 511,613 +63,143 0.02% 7,535,309
2010-10-26 2010-10-22 14.957 448,470 +296,771 0.02% 6,707,581
2010-10-25 2010-10-21 14.367 151,699 +7,367 0.01% 2,179,527
2010-10-22 2010-10-20 14.367 144,332 -73,141 0.01% 2,073,682
2010-10-21 2010-10-19 14.748 217,473 +211,159 0.01% 3,207,191
2010-10-19 2010-10-15 14.767 6,314 -1,346,888 0.00% 93,236
2010-10-18 2010-10-14 14.082 1,353,202 +1,325,998 0.06% 19,056,302
2010-10-15 2010-10-13 13.968 27,204 -39,464 0.00% 379,995
2010-10-14 2010-10-12 13.740 66,668 +18,259 0.00% 916,038
2010-10-13 2010-10-11 13.911 48,409 -1,440,285 0.00% 673,434
2010-10-12 2010-10-08 13.873 1,488,694 +1,231,705 0.06% 20,653,140
2010-10-11 2010-10-07 13.949 256,989 +20,626 0.01% 3,584,828
2010-10-08 2010-10-06 13.968 236,363 +236,363 0.01% 3,301,601
2010-10-05 2010-09-30 14.025 0 -31,571
2010-10-04 2010-09-29 14.044 31,571 +31,571 0.00% 443,395
2010-09-30 2010-09-28 13.892 0 -104
2010-09-29 2010-09-27 13.911 104 -2,346 0.00% 1,447
2010-09-27 2010-09-22 13.873 2,450 -176,274 0.00% 33,990
2010-09-24 2010-09-21 13.930 178,724 +166,034 0.01% 2,489,686
2010-09-22 2010-09-20 13.854 12,690 -1,795 0.00% 175,811
2010-09-20 2010-09-16 13.702 14,485 -19,996 0.00% 198,478
2010-09-17 2010-09-15 13.797 34,481 +28,956 0.00% 475,745
2010-09-16 2010-09-14 13.778 5,525 +5,525 0.00% 76,125
2010-09-15 2010-09-13 13.930 0 -294,140
2010-09-14 2010-09-10 13.645 294,140 +120,497 0.01% 4,013,621
2010-09-13 2010-09-09 13.531 173,643 -15,785 0.01% 2,349,606
2010-09-10 2010-09-08 13.702 189,428 +27,362 0.01% 2,595,597
2010-09-09 2010-09-07 13.968 162,066 -799,539 0.01% 2,263,795
2010-09-08 2010-09-06 13.968 961,605 -648,792 0.04% 13,432,036
2010-09-07 2010-09-03 13.797 1,610,397 -312,300 0.07% 22,219,146
2010-09-06 2010-09-02 13.930 1,922,697 +1,922,697 0.08% 26,783,826
2010-09-03 2010-09-01 13.360 0 -19,501
2010-09-02 2010-08-31 13.075 19,501 +11,050 0.00% 254,978
2010-09-01 2010-08-30 13.341 8,451 -201,459 0.00% 112,746
2010-08-31 2010-08-27 12.904 209,910 -346,709 0.01% 2,708,699
2010-08-30 2010-08-26 12.942 556,619 +184,166 0.02% 7,203,821
2010-08-27 2010-08-25 12.980 372,453 +162,067 0.02% 4,834,482
2010-08-26 2010-08-24 13.151 210,386 +29,173 0.01% 2,766,819
2010-08-25 2010-08-23 13.360 181,213 +139,966 0.01% 2,421,043
2010-08-24 2010-08-20 13.474 41,247 +41,089 0.00% 555,772
2010-08-23 2010-08-19 13.683 158 -90,236 0.00% 2,162
2010-08-19 2010-08-17 13.474 90,394 +39,990 0.00% 1,217,990
2010-08-18 2010-08-16 13.436 50,404 +6,051 0.00% 677,239
2010-08-17 2010-08-13 13.455 44,353 -717,473 0.00% 596,780
2010-08-16 2010-08-12 13.474 761,826 +332,321 0.03% 10,265,020
2010-08-13 2010-08-11 13.740 429,505 +165,018 0.02% 5,901,526
2010-08-12 2010-08-10 13.892 264,487 +100,255 0.01% 3,674,341
2010-08-11 2010-08-09 14.177 164,232 +78,679 0.01% 2,328,383
2010-08-10 2010-08-06 14.120 85,553 -91,031 0.00% 1,208,041
2010-08-09 2010-08-05 13.949 176,584 +96,819 0.01% 2,463,231
2010-08-06 2010-08-04 14.139 79,765 -8,419 0.00% 1,127,829
2010-08-05 2010-08-03 14.101 88,184 +87,874 0.00% 1,243,516
2010-08-04 2010-08-02 14.215 310 -393,853 0.00% 4,407
2010-08-03 2010-07-30 13.930 394,163 +78,449 0.02% 5,490,825
2010-08-02 2010-07-29 13.854 315,714 +218,579 0.01% 4,374,004
2010-07-30 2010-07-28 14.120 97,135 -356,756 0.00% 1,371,584
2010-07-29 2010-07-27 14.139 453,891 +218,895 0.02% 6,417,743
2010-07-28 2010-07-26 14.044 234,996 +6,314 0.01% 3,300,370
2010-07-27 2010-07-23 14.044 228,682 -45,252 0.01% 3,211,694
2010-07-26 2010-07-22 13.873 273,934 +273,934 0.01% 3,800,376
2010-07-21 2010-07-19 13.645 0 -7,893
2010-07-20 2010-07-16 14.101 7,893 -13,155 0.00% 111,302
2010-07-19 2010-07-15 13.892 21,048 +21,048 0.00% 292,406
2010-07-05 2010-06-30 13.683 0 -33,918
2010-06-29 2010-06-25 13.740 33,918 -18,417 0.00% 466,043
2010-06-25 2010-06-23 13.645 52,335 +15,786 0.00% 714,125
2010-06-23 2010-06-21 13.949 36,549 +36,549 0.00% 509,835
2010-06-22 2010-06-18 13.379 0 -548,976
2010-06-21 2010-06-17 13.474 548,976 +148,652 0.02% 7,397,030
2010-06-18 2010-06-15 13.360 400,324 -15,786 0.02% 5,348,411
2010-06-17 2010-06-14 13.493 416,110 +415,811 0.02% 5,614,671
2010-06-15 2010-06-11 13.113 299 +299 0.00% 3,921
2010-06-08 2010-06-04 12.904 0 -109,447
2010-06-07 2010-06-03 12.790 109,447 +109,447 0.00% 1,399,835
2010-06-03 2010-06-01 12.106 0 -157,857
2010-06-02 2010-05-31 12.562 157,857 -75,771 0.01% 1,983,002
2010-06-01 2010-05-28 12.695 233,628 +172,590 0.01% 2,965,918
2010-05-31 2010-05-27 12.372 61,038 -107,343 0.00% 755,160
2010-05-28 2010-05-26 11.726 168,381 +126,064 0.01% 1,974,404
2010-05-27 2010-05-25 11.422 42,317 -26,088 0.00% 483,334
2010-05-26 2010-05-24 12.106 68,405 +68,405 0.00% 828,104
2010-05-25 2010-05-20 12.144 0 -773,799
2010-05-24 2010-05-19 12.220 773,799 -865,055 0.03% 9,455,771
2010-05-19 2010-05-17 12.296 1,638,854 -27,099 0.07% 20,151,266
2010-05-18 2010-05-14 13.199 1,665,953 -11,576 0.07% 21,988,555
2010-05-17 2010-05-13 13.393 1,677,529 +1,610,006 0.07% 22,466,474
2010-05-14 2010-05-12 13.179 67,523 -286,939 0.00% 889,913
2010-05-13 2010-05-11 12.908 354,462 +160,684 0.02% 4,575,418
2010-05-12 2010-05-10 13.373 193,778 -74,814 0.01% 2,591,435
2010-05-11 2010-05-07 12.927 268,592 +187,396 0.01% 3,472,208
2010-05-10 2010-05-06 13.160 81,196 +81,005 0.00% 1,068,541
2010-05-07 2010-05-05 13.393 191 +191 0.00% 2,558
2010-05-06 2010-05-04 13.819 0 -22,893
2010-05-05 2010-05-03 14.013 22,893 +22,444 0.00% 320,795
2010-05-04 2010-04-30 14.420 449 -315,249 0.00% 6,474
2010-05-03 2010-04-29 13.993 315,698 +266,321 0.01% 4,417,696
2010-04-29 2010-04-27 14.420 49,377 +33,537 0.00% 712,007
2010-04-28 2010-04-26 14.730 15,840 -217 0.00% 233,322
2010-04-27 2010-04-23 14.517 16,057 -159,131 0.00% 233,095
2010-04-26 2010-04-22 14.633 175,188 +175,126 0.01% 2,563,528
2010-04-23 2010-04-21 14.555 62 +62 0.00% 902
2010-04-21 2010-04-19 14.323 0 -127,957
2010-04-20 2010-04-16 14.807 127,957 +23,734 0.01% 1,894,717
2010-04-19 2010-04-15 15.156 104,223 -1,387,598 0.00% 1,579,637
2010-04-16 2010-04-14 15.234 1,491,821 +1,462,138 0.07% 22,726,162
2010-04-15 2010-04-13 14.517 29,683 -1,032,428 0.00% 430,900
2010-04-14 2010-04-12 14.342 1,062,111 +1,031,913 0.05% 15,233,106
2010-04-13 2010-04-09 14.381 30,198 -294,095 0.00% 434,279
2010-04-12 2010-04-08 14.226 324,293 +303,382 0.01% 4,613,393
2010-04-09 2010-04-07 14.478 20,911 -109,744 0.00% 302,749
2010-04-08 2010-04-01 14.439 130,655 +61,399 0.01% 1,886,554
2010-04-07 2010-03-31 14.207 69,256 +51,389 0.00% 983,894
2010-04-01 2010-03-30 14.381 17,867 -12,125 0.00% 256,946
2010-03-31 2010-03-29 14.032 29,992 -30,375 0.00% 420,853
2010-03-30 2010-03-26 13.935 60,367 +19,090 0.00% 841,231
2010-03-29 2010-03-25 13.819 41,277 -380,260 0.00% 570,407
2010-03-26 2010-03-24 13.955 421,537 +266,234 0.02% 5,882,407
2010-03-25 2010-03-23 13.877 155,303 -175,425 0.01% 2,155,161
2010-03-24 2010-03-22 13.897 330,728 +147,047 0.01% 4,595,968
2010-03-23 2010-03-19 14.052 183,681 -107,319 0.01% 2,581,006
2010-03-22 2010-03-18 14.090 291,000 +51,596 0.01% 4,100,287
2010-03-19 2010-03-17 14.129 239,404 +239,404 0.01% 3,382,562
2010-03-18 2010-03-16 14.032 0 -1,402,886
2010-03-17 2010-03-15 14.090 1,402,886 +1,383,796 0.06% 19,767,131
2010-03-12 2010-03-10 14.284 19,090 -10,320 0.00% 272,684
2010-03-11 2010-03-09 14.400 29,410 +29,410 0.00% 423,517
2010-03-05 2010-03-03 14.323 0 -50,203
2010-03-04 2010-03-02 14.265 50,203 -34,414 0.00% 716,134
2010-03-03 2010-03-01 14.245 84,617 -13,931 0.00% 1,205,402
2010-03-01 2010-02-25 14.013 98,548 +31,474 0.00% 1,380,934
2010-02-24 2010-02-22 14.323 67,074 -52,628 0.00% 960,695
2010-02-23 2010-02-19 14.071 119,702 +119,702 0.01% 1,684,321
2010-02-17 2010-02-11 14.672 0 -24,869
2010-02-10 2010-02-08 13.877 24,869 -93,285 0.00% 345,111
2010-02-09 2010-02-05 13.916 118,154 +97,516 0.01% 1,644,219
2010-02-08 2010-02-04 14.439 20,638 -1,032 0.00% 297,996
2010-02-05 2010-02-03 14.769 21,670 -103,191 0.00% 320,037
2010-02-04 2010-02-02 14.381 124,861 -43,857 0.01% 1,795,633
2010-02-03 2010-02-01 14.420 168,718 -17,026 0.01% 2,432,883
2010-02-02 2010-01-29 14.052 185,744 +162,526 0.01% 2,609,995
2010-01-29 2010-01-27 13.877 23,218 +23,218 0.00% 322,199
2010-01-26 2010-01-22 14.265 0 -1,417,075
2010-01-25 2010-01-21 14.304 1,417,075 +1,367,285 0.06% 20,269,173
2010-01-22 2010-01-20 14.594 49,790 -160,978 0.00% 726,648
2010-01-21 2010-01-19 14.962 210,768 +70,686 0.01% 3,153,616
2010-01-20 2010-01-18 15.001 140,082 -431,082 0.01% 2,101,407
2010-01-19 2010-01-15 15.253 571,164 -547,946 0.03% 8,712,091
2010-01-18 2010-01-14 15.370 1,119,110 +194,663 0.05% 17,200,173
2010-01-15 2010-01-13 15.428 924,447 +924,447 0.04% 14,262,049
2010-01-14 2010-01-12 16.145 0 -146,532
2010-01-11 2010-01-07 15.699 146,532 +146,532 0.01% 2,300,405
2010-01-08 2010-01-06 16.164 0 -154,787
2010-01-07 2010-01-05 14.265 154,787 +154,787 0.01% 2,208,000
2010-01-05 2009-12-31 14.400 0 -78,847
2009-12-30 2009-12-28 14.400 78,847 -46,953 0.00% 1,135,431
2009-12-28 2009-12-22 14.032 125,800 -32,505 0.01% 1,765,249
2009-12-23 2009-12-21 13.780 158,305 -165,106 0.01% 2,181,479
2009-12-22 2009-12-18 13.586 323,411 -3,096 0.01% 4,393,996
2009-12-21 2009-12-17 13.897 326,507 -24,766 0.01% 4,537,310
2009-12-18 2009-12-16 13.993 351,273 +86,681 0.02% 4,915,513
2009-12-17 2009-12-15 14.420 264,592 +93,904 0.01% 3,815,368
2009-12-16 2009-12-14 14.633 170,688 +35,601 0.01% 2,497,680
2009-12-15 2009-12-11 14.497 135,087 +46,436 0.01% 1,958,403
2009-12-14 2009-12-10 14.052 88,651 -186,514 0.00% 1,245,686
2009-12-10 2009-12-08 13.800 275,165 +257,978 0.01% 3,797,170
2009-12-09 2009-12-07 14.478 17,187 -82,553 0.00% 248,833
2009-12-08 2009-12-04 14.517 99,740 -19,962 0.00% 1,447,898
2009-12-07 2009-12-03 14.691 119,702 +119,702 0.01% 1,758,561
2009-12-04 2009-12-02 14.711 0 -1,264,411
2009-12-03 2009-12-01 14.555 1,264,411 -65,011 0.06% 18,404,119
2009-12-02 2009-11-30 14.400 1,329,422 +148,338 0.06% 19,144,257
2009-12-01 2009-11-27 14.362 1,181,084 +678,482 0.05% 16,962,343
2009-11-30 2009-11-26 15.428 502,602 +76,362 0.02% 7,753,970
2009-11-27 2009-11-25 15.738 426,240 +117,122 0.02% 6,708,062
2009-11-26 2009-11-24 15.873 309,118 -1,530,326 0.01% 4,906,762
2009-11-25 2009-11-23 15.893 1,839,444 -35,085 0.08% 29,233,934
2009-11-24 2009-11-20 15.912 1,874,529 -11,170 0.08% 29,827,864
2009-11-23 2009-11-19 16.106 1,885,699 +1,367,104 0.08% 30,371,080
2009-11-19 2009-11-17 16.009 518,595 -15,479 0.02% 8,302,239
2009-11-16 2009-11-12 16.048 534,074 +124,346 0.02% 8,570,746
2009-11-13 2009-11-11 16.184 409,728 +56,755 0.02% 6,630,846
2009-11-11 2009-11-09 16.397 352,973 +27,862 0.02% 5,787,602
2009-11-10 2009-11-06 16.397 325,111 +92,000 0.01% 5,330,757
2009-11-09 2009-11-05 16.261 233,111 +113,510 0.01% 3,790,631
2009-11-06 2009-11-04 16.339 119,601 -10,835 0.01% 1,954,111
2009-11-05 2009-11-03 16.164 130,436 -3,612 0.01% 2,108,387
2009-11-04 2009-11-02 16.358 134,048 -151,018 0.01% 2,192,753
2009-11-03 2009-10-30 16.591 285,066 +109,899 0.01% 4,729,400
2009-11-02 2009-10-29 16.300 175,167 -29,410 0.01% 2,855,191
2009-10-30 2009-10-28 16.687 204,577 +82,553 0.01% 3,413,869
2009-10-29 2009-10-27 17.056 122,024 +74,298 0.01% 2,081,205
2009-10-28 2009-10-23 17.017 47,726 -141,985 0.00% 812,150
2009-10-27 2009-10-22 16.746 189,711 -14,791 0.01% 3,176,824
2009-10-22 2009-10-20 16.998 204,502 +65,968 0.01% 3,476,034
2009-10-21 2009-10-19 16.978 138,534 -930,528 0.01% 2,352,054
2009-10-20 2009-10-16 17.036 1,069,062 +888,477 0.05% 18,212,879
2009-10-19 2009-10-15 17.385 180,585 +25,798 0.01% 3,139,503
2009-10-16 2009-10-14 17.405 154,787 +148,788 0.01% 2,694,000
2009-10-15 2009-10-13 17.385 5,999 -13,931 0.00% 104,294
2009-10-14 2009-10-12 17.540 19,930 -36,117 0.00% 349,577
2009-10-13 2009-10-09 17.734 56,047 +45,212 0.00% 993,940
2009-10-12 2009-10-08 17.773 10,835 +9,287 0.00% 192,568
2009-10-09 2009-10-07 17.501 1,548 -176,973 0.00% 27,092
2009-10-08 2009-10-06 16.862 178,521 +516 0.01% 3,010,200
2009-10-07 2009-10-05 16.222 178,005 -10,319 0.01% 2,887,650
2009-10-06 2009-10-02 15.912 188,324 -24 0.01% 2,996,648
2009-10-05 2009-09-30 16.261 188,348 +188,348 0.01% 3,062,738
2009-10-02 2009-09-29 16.435 0 -1,428,798
2009-09-30 2009-09-28 16.242 1,428,798 +1,140,780 0.06% 23,206,075
2009-09-29 2009-09-25 16.726 288,018 +220,829 0.01% 4,817,451
2009-09-28 2009-09-24 16.939 67,189 +56,755 0.00% 1,138,142
2009-09-25 2009-09-23 17.288 10,434 -37,665 0.00% 180,386
2009-09-24 2009-09-22 17.346 48,099 +18,059 0.00% 834,345
2009-09-23 2009-09-21 17.346 30,040 +17,027 0.00% 521,086
2009-09-22 2009-09-18 17.657 13,013 -506,670 0.00% 229,764
2009-09-21 2009-09-17 17.831 519,683 +52,886 0.02% 9,266,446
2009-09-18 2009-09-16 17.540 466,797 +148,079 0.02% 8,187,729
2009-09-17 2009-09-15 17.230 318,718 +4,128 0.01% 5,491,553
2009-09-15 2009-09-11 17.540 314,590 +67,074 0.01% 5,517,983
2009-09-14 2009-09-10 17.579 247,516 -383,708 0.01% 4,351,083
2009-09-11 2009-09-09 17.579 631,224 +118,154 0.03% 11,096,286
2009-09-10 2009-09-08 18.102 513,070 +98,547 0.02% 9,287,746
2009-09-09 2009-09-07 17.889 414,523 +122,798 0.02% 7,415,444
2009-09-08 2009-09-04 17.773 291,725 -215,670 0.01% 5,184,774
2009-09-04 2009-09-02 17.094 507,395 -79,750 0.02% 8,673,644
2009-09-03 2009-09-01 17.463 587,145 -7,224 0.03% 10,253,143
2009-09-02 2009-08-31 17.172 594,369 +249,820 0.03% 10,206,497
2009-09-01 2009-08-28 17.501 344,549 +206,383 0.02% 6,030,115
2009-08-27 2009-08-25 18.141 138,166 -101,127 0.01% 2,506,478
2009-08-26 2009-08-24 18.160 239,293 +43,856 0.01% 4,345,667
2009-08-25 2009-08-21 17.637 195,437 -12,899 0.01% 3,446,950
2009-08-24 2009-08-20 18.005 208,336 +105,661 0.01% 3,751,171
2009-08-21 2009-08-19 17.598 102,675 -28,378 0.00% 1,806,914
2009-08-20 2009-08-18 17.908 131,053 -413,797 0.01% 2,346,960
2009-08-19 2009-08-17 18.102 544,850 +442,691 0.02% 9,863,037
2009-08-18 2009-08-14 19.071 102,159 -145 0.00% 1,948,312
2009-08-17 2009-08-13 19.362 102,304 +145 0.00% 1,980,820
2009-08-14 2009-08-12 19.265 102,159 -20,639 0.00% 1,968,112
2009-08-13 2009-08-11 19.769 122,798 +20,639 0.01% 2,427,607
2009-08-11 2009-08-07 19.537 102,159 -519,053 0.00% 1,995,832
2009-08-10 2009-08-06 20.351 621,212 +108,867 0.03% 12,642,005
2009-08-07 2009-08-05 19.847 512,345 -103,125 0.02% 10,168,322
2009-08-06 2009-08-04 19.730 615,470 -58,422 0.03% 12,143,434
2009-08-05 2009-08-03 19.769 673,892 +497,382 0.03% 13,322,242
2009-08-04 2009-07-31 19.498 176,510 +52,164 0.01% 3,441,550
2009-08-03 2009-07-30 19.246 124,346 +10,836 0.01% 2,393,139
2009-07-31 2009-07-29 19.653 113,510 +25,797 0.00% 2,230,791
2009-07-30 2009-07-28 20.738 87,713 -158,914 0.00% 1,819,008
2009-07-29 2009-07-27 20.351 246,627 +86,680 0.01% 5,018,995
2009-07-28 2009-07-24 19.769 159,947 +2,580 0.01% 3,162,009
2009-07-27 2009-07-23 19.323 157,367 +69,654 0.01% 3,040,855
2009-07-24 2009-07-22 18.916 87,713 -144,467 0.00% 1,659,207
2009-07-23 2009-07-21 18.819 232,180 +130,537 0.01% 4,369,491
2009-07-22 2009-07-20 18.897 101,643 -13,929 0.00% 1,920,742
2009-07-21 2009-07-17 18.567 115,572 +14,442 0.01% 2,145,878
2009-07-20 2009-07-16 18.102 101,130 -38,178 0.00% 1,830,685
2009-07-17 2009-07-15 17.889 139,308 -125,941 0.01% 2,492,095
2009-07-16 2009-07-14 17.172 265,249 +167,686 0.01% 4,554,852
2009-07-15 2009-07-13 16.125 97,563 -45,602 0.00% 1,573,241
2009-07-14 2009-07-10 16.416 143,165 -320,449 0.01% 2,350,212
2009-07-13 2009-07-09 16.571 463,614 +169,234 0.02% 7,682,623
2009-07-10 2009-07-08 16.726 294,380 +31,197 0.01% 4,923,863
2009-07-09 2009-07-07 17.017 263,183 -703,914 0.01% 4,478,568
2009-07-08 2009-07-06 17.094 967,097 -40,245 0.04% 16,532,002
2009-07-07 2009-07-03 17.036 1,007,342 +536,744 0.04% 17,161,398
2009-07-06 2009-07-02 17.172 470,598 +327,162 0.02% 8,081,103
2009-07-03 2009-06-30 17.560 143,436 -42,824 0.01% 2,518,681
2009-07-02 2009-06-29 17.870 186,260 -14,447 0.01% 3,328,414
2009-06-30 2009-06-26 18.141 200,707 -201,223 0.01% 3,641,038
2009-06-29 2009-06-25 17.812 401,930 +72,750 0.02% 7,159,007
2009-06-26 2009-06-24 17.792 329,180 +82,553 0.01% 5,856,835
2009-06-25 2009-06-23 17.346 246,627 +51,595 0.01% 4,278,096
2009-06-24 2009-06-22 17.928 195,032 -369,940 0.01% 3,496,507
2009-06-23 2009-06-19 18.064 564,972 +200,191 0.02% 10,205,392
2009-06-22 2009-06-18 18.102 364,781 +275,005 0.02% 6,603,374
2009-06-19 2009-06-17 18.703 89,776 -162,011 0.00% 1,679,092
2009-06-18 2009-06-16 19.168 251,787 -128,989 0.01% 4,826,324
2009-06-16 2009-06-12 20.738 380,776 -243 0.02% 7,896,601
2009-06-15 2009-06-11 20.932 381,019 +324,888 0.02% 7,975,487
2009-06-12 2009-06-10 21.126 56,131 -90,277 0.00% 1,185,813
2009-06-11 2009-06-09 20.118 146,408 -702,217 0.01% 2,945,432
2009-06-10 2009-06-08 20.389 848,625 +403,994 0.04% 17,302,880
2009-06-09 2009-06-05 21.048 444,631 -65,526 0.02% 9,358,719
2009-06-08 2009-06-04 20.738 510,157 -41,793 0.02% 10,579,727
2009-06-05 2009-06-03 21.165 551,950 +286,872 0.02% 11,681,785
2009-06-04 2009-06-02 21.126 265,078 +193,876 0.01% 5,599,987
2009-06-03 2009-06-01 21.979 71,202 -181,937 0.00% 1,564,920
2009-06-02 2009-05-29 20.777 253,139 +125,935 0.01% 5,259,454
2009-06-01 2009-05-27 20.389 127,204 +27,108 0.01% 2,593,602
2009-05-29 2009-05-26 19.537 100,096 -10,319 0.00% 1,955,528
2009-05-27 2009-05-25 19.769 110,415 -28,377 0.00% 2,182,806
2009-05-26 2009-05-22 19.730 138,792 -263,654 0.01% 2,738,414
2009-05-25 2009-05-21 20.040 402,446 +331,244 0.02% 8,065,197
2009-05-22 2009-05-20 20.273 71,202 -35,322 0.00% 1,443,480
2009-05-21 2009-05-19 20.118 106,524 -357,566 0.00% 2,143,047
2009-05-20 2009-05-18 19.420 464,090 -605,012 0.02% 9,012,739
2009-05-19 2009-05-15 19.091 1,069,102 +75,845 0.05% 20,409,963
2009-05-18 2009-05-14 19.348 993,257 +124,862 0.04% 19,217,044
2009-05-15 2009-05-13 20.112 868,395 +5,703 0.04% 17,465,156
2009-05-14 2009-05-12 20.034 862,692 +812,188 0.04% 17,282,814
2009-05-13 2009-05-11 20.465 50,504 -33,925 0.00% 1,033,556
2009-05-12 2009-05-08 21.014 84,429 -23,721 0.00% 1,774,166
2009-05-11 2009-05-07 20.622 108,150 -491,638 0.00% 2,230,232
2009-05-08 2009-05-06 20.308 599,788 +488,067 0.03% 12,180,506
2009-05-07 2009-05-05 19.798 111,721 -43,501 0.00% 2,211,892
2009-05-06 2009-05-04 19.583 155,222 -145,763 0.01% 3,039,671
2009-05-05 2009-04-30 18.309 300,985 +106,110 0.01% 5,510,608
2009-05-04 2009-04-29 17.779 194,875 +26,018 0.01% 3,464,744
2009-04-30 2009-04-28 17.387 168,857 +98,457 0.01% 2,935,962
2009-04-28 2009-04-24 18.367 70,400 -237,981 0.00% 1,293,064
2009-04-24 2009-04-22 17.838 308,381 -51,014 0.01% 5,500,939
2009-04-23 2009-04-21 18.250 359,395 +124,985 0.02% 6,558,877
2009-04-22 2009-04-20 18.995 234,410 +127,026 0.01% 4,452,539
2009-04-21 2009-04-17 18.603 107,384 -2,456,340 0.00% 1,997,623
2009-04-20 2009-04-16 18.407 2,563,724 +2,323,703 0.11% 47,189,422
2009-04-17 2009-04-15 18.799 240,021 -191,304 0.01% 4,512,068
2009-04-16 2009-04-14 18.583 431,325 +15,304 0.02% 8,015,318
2009-04-15 2009-04-09 17.564 416,021 -60,325 0.02% 7,306,865
2009-04-14 2009-04-08 17.152 476,346 +347,038 0.02% 8,170,307
2009-04-09 2009-04-07 18.015 129,308 +32,139 0.01% 2,329,425
2009-04-08 2009-04-06 18.328 97,169 -83,804 0.00% 1,780,931
2009-04-07 2009-04-03 17.995 180,973 +49,625 0.01% 3,256,599
2009-04-06 2009-04-02 17.936 131,348 +50,504 0.01% 2,355,876
2009-04-03 2009-04-01 16.584 80,844 -27,405 0.00% 1,340,683
2009-04-02 2009-03-31 16.662 108,249 -111,864 0.00% 1,803,643
2009-04-01 2009-03-30 16.564 220,113 +139,269 0.01% 3,645,946
2009-03-31 2009-03-27 17.681 80,844 -306,355 0.00% 1,429,427
2009-03-30 2009-03-26 17.779 387,199 +275,478 0.02% 6,884,134
2009-03-27 2009-03-25 17.074 111,721 -292,313 0.00% 1,907,483
2009-03-26 2009-03-24 17.368 404,034 -261,193 0.02% 7,017,129
2009-03-25 2009-03-23 17.113 665,227 +179,060 0.03% 11,383,922
2009-03-24 2009-03-20 16.192 486,167 -2,838,947 0.02% 7,871,787
2009-03-23 2009-03-19 16.564 3,325,114 +95,907 0.15% 55,077,097
2009-03-20 2009-03-18 16.407 3,229,207 +608,091 0.14% 52,982,097
2009-03-19 2009-03-17 16.172 2,621,116 -27,548 0.12% 42,388,494
2009-03-18 2009-03-16 16.466 2,648,664 +2,574,311 0.12% 43,612,798
2009-03-17 2009-03-13 15.780 74,353 -27,548 0.00% 1,173,281
2009-03-16 2009-03-12 15.133 101,901 -1,698 0.00% 1,542,068
2009-03-13 2009-03-11 15.251 103,599 +2,551 0.00% 1,579,949
2009-03-12 2009-03-10 14.859 101,048 -863,673 0.00% 1,501,429
2009-03-11 2009-03-09 14.467 964,721 +581,053 0.04% 13,956,158
2009-03-10 2009-03-06 14.604 383,668 -41,321 0.02% 5,602,987
2009-03-09 2009-03-05 14.917 424,989 +9,693 0.02% 6,339,721
2009-03-06 2009-03-04 14.996 415,296 -208,772 0.02% 6,227,690
2009-03-05 2009-03-03 14.212 624,068 +359,512 0.03% 8,869,063
2009-03-04 2009-03-02 13.918 264,556 +181,947 0.01% 3,682,000
2009-03-03 2009-02-27 14.819 82,609 -865,203 0.00% 1,224,213
2009-03-02 2009-02-26 15.133 947,812 +460,530 0.04% 14,343,241
2009-02-27 2009-02-25 15.682 487,282 -25,964 0.02% 7,641,492
2009-02-26 2009-02-24 15.525 513,246 +326,876 0.02% 7,968,169
2009-02-25 2009-02-23 16.368 186,370 +186,370 0.01% 3,050,495
2009-02-23 2009-02-19 16.113 0 -713,691
2009-02-20 2009-02-18 16.250 713,691 +608,091 0.03% 11,597,718
2009-02-18 2009-02-16 16.682 105,600 +9,183 0.00% 1,761,576
2009-02-17 2009-02-13 16.760 96,417 -18,916 0.00% 1,615,949
2009-02-12 2009-02-10 17.328 115,333 -867,244 0.01% 1,998,544
2009-02-11 2009-02-09 17.309 982,577 -87,194 0.04% 17,007,289
2009-02-10 2009-02-06 17.387 1,069,771 +471,883 0.05% 18,600,398
2009-02-09 2009-02-05 16.760 597,888 +207,118 0.03% 10,020,601
2009-02-06 2009-02-04 16.192 390,770 +181,101 0.02% 6,327,164
2009-02-05 2009-02-03 15.388 209,669 -929,991 0.01% 3,226,351
2009-02-04 2009-02-02 14.996 1,139,660 +1,043,243 0.05% 17,090,097
2009-02-03 2009-01-30 15.133 96,417 -227,524 0.00% 1,459,079
2009-02-02 2009-01-29 14.584 323,941 +7,652 0.01% 4,724,400
2009-01-30 2009-01-23 13.761 316,289 +3,571 0.01% 4,352,402
2009-01-29 2009-01-22 13.937 312,718 -665,227 0.01% 4,358,432
2009-01-23 2009-01-21 13.918 977,945 +411,176 0.04% 13,610,704
2009-01-22 2009-01-20 14.369 566,769 -51,015 0.03% 8,143,627
2009-01-21 2009-01-19 14.898 617,784 +8,163 0.03% 9,203,607
2009-01-20 2009-01-16 14.584 609,621 +609,621 0.03% 8,890,796
2009-01-19 2009-01-15 15.192 0 -391,458
2009-01-16 2009-01-14 16.074 391,458 +76,011 0.02% 6,292,262
2009-01-15 2009-01-13 16.074 315,447 -973,596 0.01% 5,070,468
2009-01-14 2009-01-12 17.348 1,289,043 -718,493 0.06% 22,362,403
2009-01-13 2009-01-09 18.622 2,007,536 +113,762 0.09% 37,384,773
2009-01-12 2009-01-08 18.818 1,893,774 +755,012 0.08% 35,637,496
2009-01-09 2009-01-07 19.877 1,138,762 +651,963 0.05% 22,634,907
2009-01-08 2009-01-06 20.818 486,799 -127,535 0.02% 10,134,025
2009-01-07 2009-01-05 20.622 614,334 +545,343 0.03% 12,668,584
2009-01-06 2009-01-02 19.798 68,991 +64,278 0.00% 1,365,909
2009-01-05 2008-12-31 18.740 4,713 -394,851 0.00% 88,321
2009-01-02 2008-12-29 18.289 399,564 -73,461 0.02% 7,307,617
2008-12-30 2008-12-24 17.505 473,025 +85,194 0.02% 8,280,248
2008-12-29 2008-12-22 18.701 387,831 -1,979,866 0.02% 7,252,683
2008-12-23 2008-12-19 19.289 2,367,697 +724,914 0.10% 45,669,790
2008-12-22 2008-12-18 20.112 1,642,783 -1,263,283 0.07% 33,039,644
2008-12-19 2008-12-17 19.504 2,906,066 +1,145,782 0.13% 56,680,850
2008-12-18 2008-12-16 18.583 1,760,284 -526,468 0.08% 32,711,381
2008-12-17 2008-12-15 18.426 2,286,752 +453,517 0.10% 42,136,137
2008-12-16 2008-12-12 18.015 1,833,235 +418,318 0.08% 33,024,895
2008-12-15 2008-12-11 19.544 1,414,917 -274,335 0.06% 27,652,469
2008-12-12 2008-12-10 19.367 1,689,252 +207,628 0.07% 32,715,923
2008-12-11 2008-12-09 18.230 1,481,624 +1,181,782 0.07% 27,010,259
2008-12-10 2008-12-08 18.269 299,842 +192,712 0.01% 5,477,926
2008-12-09 2008-12-05 16.956 107,130 -199,976 0.00% 1,816,498
2008-12-08 2008-12-04 16.701 307,106 -68,513 0.01% 5,129,035
2008-12-05 2008-12-03 16.701 375,619 -2,234,784 0.02% 6,273,284
2008-12-04 2008-12-02 16.446 2,610,403 +2,299,216 0.12% 42,931,624
2008-12-03 2008-12-01 17.387 311,187 -68,513 0.01% 5,410,693
2008-12-02 2008-11-28 16.505 379,700 -266,294 0.02% 6,267,011
2008-12-01 2008-11-27 15.564 645,994 +172,714 0.03% 10,054,414
2008-11-28 2008-11-26 14.604 473,280 +146,278 0.02% 6,911,658
2008-11-27 2008-11-25 13.820 327,002 +52,035 0.01% 4,519,052
2008-11-25 2008-11-21 13.036 274,967 +129,121 0.01% 3,584,347
2008-11-24 2008-11-20 12.644 145,846 -412,255 0.01% 1,844,005
2008-11-21 2008-11-19 13.232 558,101 +283,134 0.02% 7,384,556
2008-11-19 2008-11-17 14.231 274,967 -55,096 0.01% 3,913,136
2008-11-18 2008-11-14 14.310 330,063 -370,874 0.01% 4,723,104
2008-11-17 2008-11-13 13.369 700,937 +392,810 0.03% 9,370,681
2008-11-14 2008-11-12 14.114 308,127 -1,530 0.01% 4,348,806
2008-11-13 2008-11-11 14.016 309,657 +291,294 0.01% 4,340,050
2008-11-12 2008-11-10 14.506 18,363 -299,456 0.00% 266,369
2008-11-11 2008-11-07 11.840 317,819 -775,928 0.01% 3,762,917
2008-11-10 2008-11-06 11.311 1,093,747 +296,393 0.05% 12,370,877
2008-11-07 2008-11-05 12.447 797,354 +83,663 0.04% 9,925,050
2008-11-06 2008-11-04 10.762 713,691 +343,327 0.03% 7,680,515
2008-11-05 2008-11-03 10.801 370,364 -402,503 0.02% 4,000,259
2008-11-04 2008-10-31 10.350 772,867 +339,755 0.03% 7,999,199
2008-11-03 2008-10-30 10.526 433,112 +228,034 0.02% 4,559,133
2008-10-31 2008-10-29 9.115 205,078 +113,756 0.01% 1,869,304
2008-10-30 2008-10-28 8.429 91,322 -188,408 0.00% 769,753
2008-10-29 2008-10-27 7.802 279,730 +229,054 0.01% 2,182,378
2008-10-28 2008-10-24 9.605 50,676 -2,889 0.00% 486,750
2008-10-23 2008-10-21 12.095 53,565 -82,643 0.00% 647,849
2008-10-22 2008-10-20 12.251 136,208 -229,565 0.01% 1,668,747
2008-10-21 2008-10-17 11.154 365,773 -1,382,512 0.02% 4,079,733
2008-10-20 2008-10-16 11.173 1,748,285 -4,861,961 0.08% 19,534,166
2008-10-17 2008-10-15 11.761 6,610,246 +4,804,019 0.29% 77,745,752
2008-10-16 2008-10-14 12.742 1,806,227 +33,507 0.08% 23,014,073
2008-10-15 2008-10-13 11.565 1,772,720 -799,446 0.08% 20,502,176
2008-10-14 2008-10-10 10.134 2,572,166 +763,684 0.11% 26,067,377
2008-10-13 2008-10-09 10.899 1,808,482 -1,973,162 0.08% 19,710,461
2008-10-10 2008-10-08 10.487 3,781,644 +177,968 0.17% 39,659,042
2008-10-09 2008-10-06 12.722 3,603,676 -261,091 0.16% 45,845,660
2008-10-08 2008-10-03 13.526 3,864,767 +181,509 0.17% 52,273,334
2008-10-06 2008-10-02 13.722 3,683,258 +48,974 0.16% 50,540,319
2008-10-03 2008-09-30 13.016 3,634,284 -790,212 0.16% 47,303,659
2008-10-02 2008-09-29 13.428 4,424,496 +916,727 0.20% 59,410,359
2008-09-30 2008-09-26 14.663 3,507,769 -2,081,385 0.16% 51,432,825
2008-09-29 2008-09-25 15.251 5,589,154 -833,584 0.25% 85,238,043
2008-09-26 2008-09-24 15.427 6,422,738 +2,105,872 0.28% 99,083,819
2008-09-25 2008-09-23 15.113 4,316,866 +1,566,650 0.19% 65,242,522
2008-09-24 2008-09-22 16.329 2,750,216 -576,462 0.12% 44,907,575
2008-09-23 2008-09-19 15.682 3,326,678 +1,230,899 0.15% 52,168,524
2008-09-22 2008-09-18 14.016 2,095,779 +1,911,073 0.09% 29,373,745
2008-09-19 2008-09-17 14.859 184,706 -8,162 0.01% 2,744,467
2008-09-18 2008-09-16 16.250 192,868 +92,336 0.01% 3,134,170
2008-09-17 2008-09-12 17.642 100,532 +45,913 0.00% 1,773,596
2008-09-16 2008-09-11 17.642 54,619 +54,619 0.00% 963,594
2008-09-12 2008-09-10 18.622 0 -735,627
2008-09-11 2008-09-09 19.426 735,627 -62,382 0.03% 14,290,226
2008-09-10 2008-09-08 20.190 798,009 -1,677,717 0.04% 16,112,125
2008-09-09 2008-09-05 20.112 2,475,726 -868,263 0.11% 49,791,790
2008-09-08 2008-09-04 21.053 3,343,989 +2,617,545 0.15% 70,400,690
2008-09-05 2008-09-03 24.385 726,444 +287,211 0.03% 17,714,558
2008-09-04 2008-09-02 25.601 439,233 +427,500 0.02% 11,244,650
2008-09-03 2008-09-01 25.640 11,733 -212,449 0.00% 300,832
2008-09-02 2008-08-29 26.189 224,182 -123,992 0.01% 5,871,039
2008-09-01 2008-08-28 25.993 348,174 +217,577 0.02% 9,049,981
2008-08-29 2008-08-27 26.777 130,597 +130,597 0.01% 3,496,968
2008-08-28 2008-08-26 26.032 0 -41,322
2008-08-27 2008-08-25 25.875 41,322 +2,602 0.00% 1,069,210
2008-08-26 2008-08-21 24.699 38,720 +23,977 0.00% 956,343
2008-08-25 2008-08-20 25.561 14,743 -385,873 0.00% 376,852
2008-08-21 2008-08-19 24.581 400,616 +321,034 0.02% 9,847,673
2008-08-20 2008-08-18 25.444 79,582 -176,510 0.00% 2,024,871
2008-08-19 2008-08-15 25.836 256,092 +255,694 0.01% 6,616,361
2008-08-18 2008-08-14 25.914 398 -6,122 0.00% 10,314
2008-08-15 2008-08-13 25.561 6,520 +6,376 0.00% 166,661
2008-08-14 2008-08-12 25.797 144 -60,563 0.00% 3,715
2008-08-13 2008-08-11 26.698 60,707 +57,136 0.00% 1,620,779
2008-08-12 2008-08-08 26.816 3,571 -288,665 0.00% 95,760
2008-08-11 2008-08-07 27.208 292,236 -49,484 0.01% 7,951,169
2008-08-08 2008-08-05 27.247 341,720 +14,718 0.02% 9,310,929
2008-08-07 2008-08-04 28.306 327,002 -258,132 0.01% 9,256,044
2008-08-05 2008-08-01 28.894 585,134 -2,551 0.03% 16,906,769
2008-08-04 2008-07-31 28.855 587,685 -435,662 0.03% 16,957,437
2008-08-01 2008-07-30 28.855 1,023,347 +860,611 0.05% 29,528,306
2008-07-31 2008-07-29 28.031 162,736 +31,629 0.01% 4,561,708
2008-07-30 2008-07-28 29.011 131,107 -225,483 0.01% 3,803,605
2008-07-29 2008-07-25 28.855 356,590 -167,888 0.02% 10,289,275
2008-07-28 2008-07-24 30.266 524,478 -122,894 0.02% 15,873,854
2008-07-25 2008-07-23 30.776 647,372 +647,372 0.03% 19,923,304
2008-07-24 2008-07-22 29.756 0 -303,025
2008-07-23 2008-07-21 29.874 303,025 -363,222 0.01% 9,052,556
2008-07-22 2008-07-18 28.933 666,247 +376,996 0.03% 19,276,555
2008-07-21 2008-07-17 28.698 289,251 +16,273 0.01% 8,300,872
2008-07-18 2008-07-16 27.443 272,978 -7,652 0.01% 7,491,409
2008-07-17 2008-07-15 27.443 280,630 +263,285 0.01% 7,701,404
2008-07-16 2008-07-14 29.011 17,345 +17,345 0.00% 503,204
2008-07-14 2008-07-10 27.757 0 -166,111
2008-07-11 2008-07-09 26.502 166,111 -86,214 0.01% 4,402,333
2008-07-10 2008-07-08 24.817 252,325 -465,714 0.01% 6,261,837
2008-07-09 2008-07-07 25.836 718,039 +199,127 0.03% 18,551,167
2008-07-08 2008-07-04 24.503 518,912 -94,376 0.02% 12,714,858
2008-07-07 2008-07-03 24.346 613,288 +99,070 0.03% 14,931,171
2008-07-04 2008-07-02 25.209 514,218 +6,632 0.02% 12,962,717
2008-07-03 2008-06-30 26.150 507,586 -51,021 0.02% 13,273,127
2008-07-02 2008-06-27 26.267 558,607 +252,004 0.02% 14,673,002
2008-06-30 2008-06-26 27.522 306,603 +155,083 0.01% 8,438,229
2008-06-27 2008-06-25 28.306 151,520 -17,345 0.01% 4,288,890
2008-06-26 2008-06-24 28.306 168,865 -72,440 0.01% 4,779,854
2008-06-25 2008-06-23 28.855 241,305 -8,672 0.01% 6,962,768
2008-06-23 2008-06-19 29.011 249,977 -507,593 0.01% 7,252,197
2008-06-20 2008-06-18 29.952 757,570 +371,895 0.03% 22,691,015
2008-06-19 2008-06-17 29.090 385,675 -671,342 0.02% 11,219,233
2008-06-18 2008-06-16 29.286 1,057,017 +1,020,797 0.05% 30,955,681
2008-06-17 2008-06-13 28.619 36,220 -9,183 0.00% 1,036,595
2008-06-16 2008-06-12 29.913 45,403 -615,743 0.00% 1,358,147
2008-06-13 2008-06-11 30.658 661,146 -134,678 0.03% 20,269,448
2008-06-12 2008-06-10 31.050 795,824 +741,183 0.04% 24,710,413
2008-06-11 2008-06-06 32.893 54,641 -166,307 0.00% 1,797,291
2008-06-10 2008-06-05 32.814 220,948 -24,661 0.01% 7,250,256
2008-06-06 2008-06-04 32.893 245,609 +100,218 0.01% 8,078,747
2008-06-05 2008-06-03 33.167 145,391 +88,765 0.01% 4,822,205
2008-06-04 2008-06-02 34.147 56,626 -130,086 0.00% 1,933,623
2008-06-03 2008-05-30 33.638 186,712 -675,430 0.01% 6,280,545
2008-06-02 2008-05-29 33.324 862,142 +818,263 0.04% 28,729,993
2008-05-29 2008-05-27 33.206 43,879 -967,735 0.00% 1,457,062
2008-05-28 2008-05-26 33.167 1,011,614 +803,219 0.04% 33,552,353
2008-05-27 2008-05-23 34.265 208,395 +195,895 0.01% 7,140,630
2008-05-26 2008-05-22 34.892 12,500 +257 0.00% 436,152
2008-05-23 2008-05-21 35.480 12,243 -513,458 0.00% 434,384
2008-05-22 2008-05-20 35.284 525,701 +496,247 0.02% 18,548,940
2008-05-21 2008-05-19 36.029 29,454 -53,310 0.00% 1,061,201
2008-05-20 2008-05-16 35.559 82,764 -1,895,182 0.00% 2,942,975
2008-05-19 2008-05-15 35.206 1,977,946 -3,071,344 0.09% 69,635,157
2008-05-16 2008-05-14 35.480 5,049,290 +1,053,446 0.22% 179,146,370
2008-05-15 2008-05-13 35.480 3,995,844 +134,991 0.18% 141,770,615
2008-05-14 2008-05-09 34.612 3,860,853 +2,212,268 0.17% 133,632,770
2008-05-13 2008-05-08 35.440 1,648,585 +110,591 0.07% 58,426,009
2008-05-09 2008-05-07 35.834 1,537,994 -572,266 0.07% 55,112,957
2008-05-08 2008-05-06 37.766 2,110,260 +976,750 0.09% 79,696,026
2008-05-07 2008-05-05 38.042 1,133,510 +1,038,048 0.05% 43,120,904
2008-05-06 2008-05-02 37.608 95,462 -111,030 0.00% 3,590,162
2008-05-05 2008-04-30 36.504 206,492 +199,890 0.01% 7,537,883
2008-05-02 2008-04-29 36.820 6,602 -828,471 0.00% 243,085
2008-04-30 2008-04-28 36.583 835,073 +270,409 0.04% 30,549,746
2008-04-29 2008-04-25 36.623 564,664 +321,651 0.03% 20,679,546
2008-04-28 2008-04-24 37.017 243,013 +8,624 0.01% 8,995,603
2008-04-25 2008-04-23 35.874 234,389 +31,455 0.01% 8,408,409
2008-04-24 2008-04-22 35.164 202,934 +152,277 0.01% 7,136,000
2008-04-23 2008-04-21 34.376 50,657 -25,451 0.00% 1,741,370
2008-04-22 2008-04-18 33.824 76,108 +76,100 0.00% 2,574,262
2008-04-17 2008-04-15 33.508 8 -460,901 0.00% 268
2008-04-16 2008-04-14 33.469 460,909 +56,444 0.02% 15,426,168
2008-04-15 2008-04-11 35.046 404,465 -20,293 0.02% 14,174,831
2008-04-14 2008-04-10 34.100 424,758 +24,983 0.02% 14,484,145
2008-04-11 2008-04-09 34.336 399,775 +106,033 0.02% 13,726,790
2008-04-10 2008-04-08 36.504 293,742 +98,275 0.01% 10,722,899
2008-04-09 2008-04-07 36.938 195,467 +184,752 0.01% 7,220,183
2008-04-08 2008-04-03 36.465 10,715 +2,120 0.00% 390,723
2008-04-07 2008-04-02 35.716 8,595 +1,080 0.00% 306,979
2008-04-03 2008-04-01 34.455 7,515 +7,012 0.00% 258,926
2008-04-02 2008-03-31 33.903 503 -121,264 0.00% 17,053
2008-03-31 2008-03-27 33.035 121,767 +33,047 0.01% 4,022,618
2008-03-28 2008-03-26 32.878 88,720 -8,695 0.00% 2,916,908
2008-03-27 2008-03-25 32.326 97,415 +46,167 0.00% 3,149,016
2008-03-26 2008-03-20 29.882 51,248 -9,639 0.00% 1,531,374
2008-03-25 2008-03-19 31.971 60,887 +25,366 0.00% 1,946,617
2008-03-20 2008-03-18 31.459 35,521 -615,398 0.00% 1,117,438
2008-03-19 2008-03-17 31.656 650,919 +137,488 0.03% 20,605,240
2008-03-18 2008-03-14 34.257 513,431 +227,788 0.02% 17,588,834
2008-03-17 2008-03-13 35.243 285,643 -26,889 0.01% 10,066,912
2008-03-14 2008-03-12 37.293 312,532 +51,749 0.01% 11,655,229
2008-03-13 2008-03-11 36.741 260,783 -180,445 0.01% 9,581,431
2008-03-12 2008-03-10 37.293 441,228 +302,879 0.02% 16,454,678
2008-03-11 2008-03-07 38.594 138,349 -7,610 0.01% 5,339,418
2008-03-10 2008-03-06 39.717 145,959 -25,367 0.01% 5,797,104
2008-03-07 2008-03-05 39.185 171,326 -486,704 0.01% 6,713,436
2008-03-06 2008-03-04 39.146 658,030 +619,975 0.03% 25,759,067
2008-03-05 2008-03-03 39.717 38,055 +38,048 0.00% 1,511,444
2008-03-03 2008-02-28 41.097 7 -29,932 0.00% 288
2008-02-29 2008-02-27 40.999 29,939 -278,020 0.00% 1,227,456
2008-02-28 2008-02-26 39.619 307,959 +148,649 0.01% 12,200,964
2008-02-27 2008-02-25 39.422 159,310 -178,210 0.01% 6,280,269
2008-02-26 2008-02-22 40.210 337,520 -3,384 0.02% 13,571,719
2008-02-25 2008-02-21 40.900 340,904 -11,193 0.02% 13,942,973
2008-02-22 2008-02-20 40.604 352,097 +151,186 0.02% 14,296,665
2008-02-21 2008-02-19 41.886 200,911 +200,905 0.01% 8,415,266
2008-02-18 2008-02-14 40.407 6 -348,539 0.00% 242
2008-02-15 2008-02-13 39.520 348,545 -2,289,603 0.02% 13,774,582
2008-02-14 2008-02-12 38.554 2,638,148 +1,570,280 0.12% 101,712,235
2008-02-13 2008-02-11 37.687 1,067,868 -3,898,362 0.05% 40,244,882
2008-02-12 2008-02-06 39.717 4,966,230 +2,747,397 0.22% 197,245,486
2008-02-11 2008-02-04 41.196 2,218,833 -104,006 0.10% 91,406,293
2008-02-05 2008-02-01 38.791 2,322,839 -64,970 0.10% 90,105,105
2008-02-04 2008-01-31 36.307 2,387,809 +153,500 0.11% 86,695,070
2008-02-01 2008-01-30 36.702 2,234,309 -71,027 0.10% 82,002,691
2008-01-31 2008-01-29 38.673 2,305,336 -669,624 0.10% 89,153,506
2008-01-30 2008-01-28 38.515 2,974,960 +74,578 0.13% 114,580,545
2008-01-29 2008-01-25 40.309 2,900,382 +242,790 0.13% 116,910,551
2008-01-28 2008-01-24 36.859 2,657,592 +359,701 0.12% 97,956,917
2008-01-25 2008-01-23 38.200 2,297,891 -124,297 0.10% 87,778,547
2008-01-24 2008-01-22 33.272 2,422,188 -107,306 0.11% 80,590,803
2008-01-23 2008-01-21 39.225 2,529,494 +1,792,673 0.11% 99,218,332
2008-01-22 2008-01-18 40.112 736,821 +468,948 0.03% 29,555,043
2008-01-21 2008-01-17 40.999 267,873 +216,632 0.01% 10,982,405
2008-01-18 2008-01-16 39.914 51,241 +20,801 0.00% 2,045,257
2008-01-17 2008-01-15 42.970 30,440 -30,440 0.00% 1,307,996
2008-01-16 2008-01-14 44.054 60,880 -38,558 0.00% 2,681,991
2008-01-15 2008-01-11 45.631 99,438 +65,954 0.00% 4,537,416
2008-01-14 2008-01-10 46.320 33,484 -48,151 0.00% 1,550,995
2008-01-11 2008-01-09 46.320 81,635 +48,151 0.00% 3,781,372
2008-01-10 2008-01-08 45.926 33,484 -92,842 0.00% 1,537,795
2008-01-09 2008-01-07 45.138 126,326 +126,326 0.01% 5,702,081
2008-01-08 2008-01-04 44.842 0 -507
2008-01-07 2008-01-03 43.068 507 +253 0.00% 21,836
2008-01-04 2008-01-02 42.871 254 -655,700 0.00% 10,889
2008-01-03 2007-12-31 40.309 655,954 -51,241 0.03% 26,440,636
2008-01-02 2007-12-27 40.801 707,195 +280,557 0.03% 28,854,578
2007-12-28 2007-12-24 41.393 426,638 +329,767 0.02% 17,659,728
2007-12-27 2007-12-20 39.619 96,871 +35,514 0.00% 3,837,912
2007-12-21 2007-12-19 39.914 61,357 -325,993 0.00% 2,449,031
2007-12-20 2007-12-18 39.343 387,350 +207,954 0.02% 15,239,450
2007-12-19 2007-12-17 40.013 179,396 -1,053,239 0.01% 7,178,174
2007-12-18 2007-12-14 41.393 1,232,635 -168,435 0.05% 51,022,177
2007-12-17 2007-12-13 42.378 1,401,070 +531,687 0.06% 59,374,981
2007-12-14 2007-12-12 42.674 869,383 +24,859 0.04% 37,100,028
2007-12-13 2007-12-11 43.758 844,524 +9,988 0.04% 36,954,741
2007-12-12 2007-12-10 43.660 834,536 -224,495 0.04% 36,435,438
2007-12-11 2007-12-07 44.645 1,059,031 +606,265 0.05% 47,280,501
2007-12-10 2007-12-06 45.138 452,766 +310,489 0.02% 20,436,875
2007-12-07 2007-12-05 45.433 142,277 -862,469 0.01% 6,464,141
2007-12-06 2007-12-04 45.138 1,004,746 -323,173 0.04% 45,352,054
2007-12-05 2007-12-03 44.842 1,327,919 +326,606 0.06% 59,546,766
2007-12-04 2007-11-30 44.448 1,001,313 -279,836 0.04% 44,506,311
2007-12-03 2007-11-29 42.280 1,281,149 +215,110 0.06% 54,166,669
2007-11-30 2007-11-28 40.900 1,066,039 +298,298 0.05% 43,600,994
2007-11-29 2007-11-27 40.801 767,741 +355,136 0.03% 31,324,942
2007-11-28 2007-11-26 41.886 412,605 +278,669 0.02% 17,282,184
2007-11-27 2007-11-23 40.013 133,936 -300,850 0.01% 5,359,183
2007-11-26 2007-11-22 40.309 434,786 -50,226 0.02% 17,525,647
2007-11-23 2007-11-21 41.590 485,012 +76,607 0.02% 20,171,590
2007-11-22 2007-11-20 44.547 408,405 -188,931 0.02% 18,193,015
2007-11-21 2007-11-19 43.660 597,336 -88,445 0.03% 26,079,401
2007-11-20 2007-11-16 42.773 685,781 -14,341 0.03% 29,332,588
2007-11-19 2007-11-15 44.842 700,122 +67,983 0.03% 31,394,988
2007-11-16 2007-11-14 45.039 632,139 +610,831 0.03% 28,471,083
2007-11-15 2007-11-13 41.097 21,308 -46,077 0.00% 875,697
2007-11-14 2007-11-12 41.787 67,385 -114,241 0.00% 2,815,816
2007-11-13 2007-11-09 45.039 181,626 -100,452 0.01% 8,180,303
2007-11-12 2007-11-08 45.729 282,078 +234,896 0.01% 12,899,189
2007-11-08 2007-11-06 47.700 47,182 +47,182 0.00% 2,250,593
2007-11-07 2007-11-05 47.109 0 -367,057
2007-11-06 2007-11-02 48.489 367,057 -29,679 0.02% 17,798,107
2007-11-05 2007-11-01 47.700 396,736 +396,736 0.02% 18,924,402
2007-11-02 2007-10-31 47.799 0 -24,371
2007-11-01 2007-10-30 46.616 24,371 -338,807 0.00% 1,136,082
2007-10-31 2007-10-29 45.138 363,178 +312,442 0.02% 16,393,067
2007-10-30 2007-10-26 44.842 50,736 -244,028 0.00% 2,275,112
2007-10-29 2007-10-25 45.138 294,764 +294,761 0.01% 13,305,007
2007-10-26 2007-10-24 45.433 3 -1,692,933 0.00% 136
2007-10-25 2007-10-23 44.744 1,692,936 +531,562 0.08% 75,748,073
2007-10-24 2007-10-22 43.364 1,161,374 -1,412,803 0.05% 50,361,653
2007-10-23 2007-10-18 46.320 2,574,177 -141,547 0.11% 119,237,115
2007-10-22 2007-10-17 45.828 2,715,724 +118,717 0.12% 124,455,410
2007-10-18 2007-10-16 46.320 2,597,007 +458,631 0.12% 120,294,612
2007-10-17 2007-10-15 45.631 2,138,376 -1,598,334 0.10% 97,575,382
2007-10-16 2007-10-12 44.152 3,736,710 -3,085,205 0.17% 164,984,295
2007-10-15 2007-10-11 43.561 6,821,915 +208,286 0.30% 297,169,183
2007-10-12 2007-10-10 43.068 6,613,629 -213,081 0.29% 284,837,039
2007-10-11 2007-10-09 42.477 6,826,710 +349,486 0.30% 289,977,246
2007-10-10 2007-10-08 41.984 6,477,224 +1,924,093 0.29% 271,940,388
2007-10-09 2007-10-05 43.364 4,553,131 +3,445,820 0.20% 197,441,308
2007-10-08 2007-10-04 42.083 1,107,311 +983,014 0.05% 46,598,580
2007-10-05 2007-10-03 40.407 124,297 -102,101 0.01% 5,022,497
2007-10-04 2007-10-02 38.870 226,398 -1,449,329 0.01% 8,800,041
2007-10-03 2007-09-28 36.426 1,675,727 +1,125,045 0.07% 61,039,424
2007-10-02 2007-09-27 35.913 550,682 +550,682 0.02% 19,776,728
2007-09-28 2007-09-25 35.913 0 -51,698
2007-09-27 2007-09-24 36.465 51,698 +253 0.00% 1,885,171
2007-09-25 2007-09-21 36.031 51,445 -2,483,402 0.00% 1,853,636
2007-09-24 2007-09-20 35.953 2,534,847 +679,321 0.11% 91,134,282
2007-09-21 2007-09-19 35.322 1,855,526 +1,215,269 0.08% 65,540,574
2007-09-20 2007-09-18 34.809 640,257 +13,191 0.03% 22,286,929
2007-09-19 2007-09-17 34.770 627,066 +620,471 0.03% 21,803,039
2007-09-18 2007-09-14 35.125 6,595 -139,517 0.00% 231,648
2007-09-17 2007-09-13 35.046 146,112 +146,112 0.01% 5,120,623
2007-09-12 2007-09-10 35.795 0 -12,785
2007-09-11 2007-09-07 34.809 12,785 +12,176 0.00% 445,038
2007-09-10 2007-09-06 35.480 609 +609 0.00% 21,607
2007-09-07 2007-09-05 35.243 0 -507
2007-09-06 2007-09-04 35.046 507 -846,565 0.00% 17,768
2007-09-05 2007-09-03 34.691 847,072 -575,242 0.04% 29,385,845
2007-09-04 2007-08-31 33.232 1,422,314 +355,389 0.06% 47,267,023
2007-09-03 2007-08-30 32.681 1,066,925 -45,153 0.05% 34,867,725
2007-08-31 2007-08-29 32.523 1,112,078 -156,767 0.05% 36,167,991
2007-08-30 2007-08-28 32.878 1,268,845 -9,736,874 0.06% 41,716,687
2007-08-29 2007-08-27 33.272 11,005,719 +1,480,403 0.49% 366,181,210
2007-08-28 2007-08-24 31.774 9,525,316 -104,511 0.42% 302,656,233
2007-08-27 2007-08-23 31.498 9,629,827 +608,802 0.43% 303,319,585
2007-08-24 2007-08-22 30.828 9,021,025 +866,021 0.40% 278,097,976
2007-08-23 2007-08-21 30.079 8,155,004 -291,971 0.36% 245,292,294
2007-08-22 2007-08-20 29.803 8,446,975 +1,541,791 0.38% 251,743,458
2007-08-21 2007-08-17 27.477 6,905,184 -1,230,795 0.31% 189,733,152
2007-08-20 2007-08-16 28.620 8,135,979 -388,618 0.36% 232,852,888
2007-08-17 2007-08-15 30.552 8,524,597 +296,790 0.38% 260,441,836
2007-08-16 2007-08-14 30.907 8,227,807 +441,889 0.37% 254,293,551
2007-08-15 2007-08-13 30.867 7,785,918 -145,706 0.35% 240,329,330
2007-08-14 2007-08-10 30.355 7,931,624 +780,281 0.35% 240,762,050
2007-08-13 2007-08-09 30.709 7,151,343 +509,364 0.32% 219,614,118
2007-08-10 2007-08-08 30.591 6,641,979 -74,578 0.30% 203,186,293
2007-08-09 2007-08-07 28.502 6,716,557 -53,757 0.30% 191,434,492
2007-08-08 2007-08-06 28.975 6,770,314 +154,717 0.30% 196,169,434
2007-08-07 2007-08-03 30.788 6,615,597 +890,119 0.29% 203,683,225
2007-08-06 2007-08-02 31.222 5,725,478 +2,105,947 0.25% 178,760,730
2007-08-03 2007-08-01 33.390 3,619,531 +2,139,432 0.16% 120,856,747
2007-08-02 2007-07-31 35.243 1,480,099 -618,648 0.07% 52,163,110
2007-08-01 2007-07-30 34.060 2,098,747 +114,860 0.09% 71,484,028
2007-07-31 2007-07-27 32.681 1,983,887 +438,338 0.09% 64,834,572
2007-07-30 2007-07-26 33.981 1,545,549 +357,722 0.07% 52,520,062
2007-07-27 2007-07-25 34.494 1,187,827 +1,180,517 0.05% 40,972,875
2007-07-26 2007-07-24 34.809 7,310 -351,584 0.00% 254,456
2007-07-25 2007-07-23 34.849 358,894 +5,074 0.02% 12,507,014
2007-07-24 2007-07-20 34.494 353,820 -54,285 0.02% 12,204,658
2007-07-23 2007-07-19 34.179 408,105 +408,097 0.02% 13,948,458
2007-07-20 2007-07-18 33.981 8 -22,677 0.00% 272
2007-07-19 2007-07-17 35.085 22,685 -3,418,931 0.00% 795,910
2007-07-18 2007-07-16 34.455 3,441,616 +668,718 0.15% 118,579,341
2007-07-17 2007-07-13 32.759 2,772,898 +496,681 0.12% 90,838,532
2007-07-16 2007-07-12 32.483 2,276,217 -169,957 0.10% 73,939,424
2007-07-13 2007-07-11 33.824 2,446,174 +1,443,875 0.11% 82,738,915
2007-07-12 2007-07-10 34.376 1,002,299 +46,683 0.04% 34,454,739
2007-07-11 2007-07-09 35.046 955,616 +440,367 0.04% 33,490,402
2007-07-10 2007-07-06 34.257 515,249 +461,066 0.02% 17,651,114
2007-07-09 2007-07-05 31.143 54,183 -83,320 0.00% 1,687,428
2007-07-06 2007-07-04 29.093 137,503 -5,069,545 0.01% 4,000,403
2007-07-05 2007-07-03 28.581 5,207,048 +821,340 0.23% 148,821,191
2007-07-04 2007-06-29 27.595 4,385,708 +2,491,015 0.20% 121,024,401
2007-07-03 2007-06-28 27.635 1,894,693 +1,103,453 0.08% 52,359,086
2007-06-29 2007-06-27 27.437 791,240 +66,766 0.04% 21,709,642
2007-06-28 2007-06-26 26.452 724,474 +700,122 0.03% 19,163,751
2007-06-27 2007-06-25 27.043 24,352 -12,590 0.00% 658,558
2007-06-26 2007-06-22 26.649 36,942 0.00% 984,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top